History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.420 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.340 0 +0
2025-10-09 2025-10-06 2.360 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.370 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.340 0 +0
2025-09-29 2025-09-25 2.360 0 +0
2025-09-26 2025-09-24 2.340 0 +0
2025-09-25 2025-09-23 2.360 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.430 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.540 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.490 0 +0
2025-09-15 2025-09-11 2.502 0 +0
2025-09-12 2025-09-10 2.502 0 +0
2025-09-11 2025-09-09 2.502 0 +0
2025-09-10 2025-09-08 2.502 0 +0
2025-09-09 2025-09-05 2.432 0 +0
2025-09-08 2025-09-04 2.402 0 +0
2025-09-05 2025-09-03 2.422 0 +0
2025-09-04 2025-09-02 2.402 0 +0
2025-09-03 2025-09-01 2.412 0 +0
2025-09-02 2025-08-29 2.442 0 +0
2025-09-01 2025-08-28 2.432 0 +0
2025-08-29 2025-08-27 2.452 0 +0
2025-08-28 2025-08-26 2.382 0 +0
2025-08-27 2025-08-25 2.422 0 +0
2025-08-26 2025-08-22 2.422 0 +0
2025-08-25 2025-08-21 2.402 0 +0
2025-08-22 2025-08-20 2.412 0 +0
2025-08-21 2025-08-19 2.412 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.412 0 +0
2025-08-18 2025-08-14 2.382 0 +0
2025-08-15 2025-08-13 2.422 0 +0
2025-08-14 2025-08-12 2.452 0 +0
2025-08-13 2025-08-11 2.432 0 +0
2025-08-12 2025-08-08 2.392 0 +0
2025-08-11 2025-08-07 2.402 0 +0
2025-08-08 2025-08-06 2.392 0 +0
2025-08-07 2025-08-05 2.382 0 +0
2025-08-06 2025-08-04 2.322 0 +0
2025-08-05 2025-08-01 2.312 0 +0
2025-08-04 2025-07-31 2.372 0 +0
2025-08-01 2025-07-30 2.462 0 +0
2025-07-31 2025-07-29 2.472 0 +0
2025-07-30 2025-07-28 2.492 0 +0
2025-07-29 2025-07-25 2.532 0 +0
2025-07-28 2025-07-24 2.642 0 +0
2025-07-25 2025-07-23 2.572 0 +0
2025-07-24 2025-07-22 2.652 0 +0
2025-07-23 2025-07-21 2.612 0 +0
2025-07-22 2025-07-18 2.572 0 +0
2025-07-21 2025-07-17 2.542 0 +0
2025-07-18 2025-07-16 2.532 0 +0
2025-07-17 2025-07-15 2.512 0 +0
2025-07-16 2025-07-14 2.562 0 +0
2025-07-15 2025-07-11 2.592 0 +0
2025-07-14 2025-07-10 2.582 0 +0
2025-07-11 2025-07-09 2.542 0 +0
2025-07-10 2025-07-08 2.522 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.522 0 +0
2025-07-07 2025-07-03 2.592 0 +0
2025-07-04 2025-07-02 2.622 0 +0
2025-07-03 2025-06-30 2.532 0 +0
2025-07-02 2025-06-27 2.482 0 +0
2025-06-30 2025-06-26 2.482 0 +0
2025-06-27 2025-06-25 2.472 0 +0
2025-06-26 2025-06-24 2.472 0 +0
2025-06-25 2025-06-23 2.502 0 +0
2025-06-24 2025-06-20 2.522 0 +0
2025-06-23 2025-06-19 2.502 0 +0
2025-06-20 2025-06-18 2.502 0 +0
2025-06-19 2025-06-17 2.502 0 +0
2025-06-18 2025-06-16 2.522 0 +0
2025-06-17 2025-06-13 2.522 0 +0
2025-06-16 2025-06-12 2.582 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.492 0 +0
2025-06-11 2025-06-09 2.492 0 +0
2025-06-10 2025-06-06 2.526 0 +0
2025-06-09 2025-06-05 2.537 0 +0
2025-06-06 2025-06-04 2.547 0 +0
2025-06-05 2025-06-03 2.547 0 +0
2025-06-04 2025-06-02 2.516 0 +0
2025-06-03 2025-05-30 2.506 0 +0
2025-06-02 2025-05-29 2.567 0 +0
2025-05-30 2025-05-28 2.587 0 +0
2025-05-29 2025-05-27 2.567 0 +0
2025-05-28 2025-05-26 2.547 0 +0
2025-05-27 2025-05-23 2.506 0 +0
2025-05-26 2025-05-22 2.476 0 +0
2025-05-23 2025-05-21 2.405 0 +0
2025-05-22 2025-05-20 2.405 0 +0
2025-05-21 2025-05-19 2.415 0 +0
2025-05-20 2025-05-16 2.506 0 +0
2025-05-19 2025-05-15 2.506 0 +0
2025-05-16 2025-05-14 2.526 0 +0
2025-05-15 2025-05-13 2.577 0 +0
2025-05-14 2025-05-12 2.537 0 +0
2025-05-13 2025-05-09 2.526 0 +0
2025-05-12 2025-05-08 2.526 0 +0
2025-05-09 2025-05-07 2.516 0 +0
2025-05-08 2025-05-06 2.496 0 +0
2025-05-07 2025-05-02 2.587 0 +0
2025-05-06 2025-04-30 2.537 0 +0
2025-05-02 2025-04-29 2.537 0 +0
2025-04-30 2025-04-28 2.577 0 +0
2025-04-29 2025-04-25 2.567 0 +0
2025-04-28 2025-04-24 2.537 0 +0
2025-04-25 2025-04-23 2.587 0 +0
2025-04-24 2025-04-22 2.516 0 +0
2025-04-23 2025-04-17 2.557 0 +0
2025-04-22 2025-04-16 2.577 0 +0
2025-04-17 2025-04-15 2.607 0 +0
2025-04-16 2025-04-14 2.597 0 +0
2025-04-15 2025-04-11 2.607 0 +0
2025-04-14 2025-04-10 2.496 0 +0
2025-04-11 2025-04-09 2.526 0 +0
2025-04-10 2025-04-08 2.476 0 +0
2025-04-09 2025-04-07 2.506 0 +0
2025-04-08 2025-04-03 2.668 0 +0
2025-04-07 2025-04-02 2.688 0 +0
2025-04-03 2025-04-01 2.587 0 +0
2025-04-02 2025-03-31 2.526 0 +0
2025-04-01 2025-03-28 2.516 0 +0
2025-03-31 2025-03-27 2.537 0 +0
2025-03-28 2025-03-26 2.557 0 +0
2025-03-27 2025-03-25 2.506 0 +0
2025-03-26 2025-03-24 2.516 0 +0
2025-03-25 2025-03-21 2.577 0 +0
2025-03-24 2025-03-20 2.718 0 +0
2025-03-21 2025-03-19 2.658 0 +0
2025-03-20 2025-03-18 2.678 0 +0
2025-03-19 2025-03-17 2.648 0 +0
2025-03-18 2025-03-14 2.759 0 +0
2025-03-17 2025-03-13 2.729 0 +0
2025-03-14 2025-03-12 2.880 0 +0
2025-03-13 2025-03-11 2.860 0 +0
2025-03-12 2025-03-10 2.830 0 +0
2025-03-11 2025-03-07 2.749 0 +0
2025-03-10 2025-03-06 2.739 0 +0
2025-03-07 2025-03-05 2.779 0 +0
2025-03-06 2025-03-04 2.759 0 +0
2025-03-05 2025-03-03 2.779 0 +0
2025-03-04 2025-02-28 2.749 0 +0
2025-03-03 2025-02-27 2.759 0 +0
2025-02-28 2025-02-26 2.729 0 +0
2025-02-27 2025-02-25 2.678 0 +0
2025-02-26 2025-02-24 2.688 0 +0
2025-02-25 2025-02-21 2.769 0 +0
2025-02-24 2025-02-20 2.809 0 +0
2025-02-21 2025-02-19 2.809 0 +0
2025-02-20 2025-02-18 2.779 0 +0
2025-02-19 2025-02-17 2.759 0 +0
2025-02-18 2025-02-14 2.779 0 +0
2025-02-17 2025-02-13 2.759 0 +0
2025-02-14 2025-02-12 2.840 0 +0
2025-02-13 2025-02-11 2.870 0 +0
2025-02-12 2025-02-10 2.820 0 +0
2025-02-11 2025-02-07 2.779 0 +0
2025-02-10 2025-02-06 2.799 0 +0
2025-02-07 2025-02-05 2.779 0 +0
2025-02-06 2025-02-04 2.749 0 +0
2025-02-05 2025-02-03 2.718 0 +0
2025-02-04 2025-01-28 2.749 0 +0
2025-02-03 2025-01-24 2.698 0 +0
2025-01-27 2025-01-23 2.698 0 +0
2025-01-24 2025-01-22 2.718 0 +0
2025-01-23 2025-01-21 2.698 0 +0
2025-01-22 2025-01-20 2.729 0 +0
2025-01-21 2025-01-17 2.729 0 +0
2025-01-20 2025-01-16 2.749 0 +0
2025-01-17 2025-01-15 2.729 0 +0
2025-01-16 2025-01-14 2.749 0 +0
2025-01-15 2025-01-13 2.718 0 +0
2025-01-14 2025-01-10 2.698 0 +0
2025-01-13 2025-01-09 2.729 0 +0
2025-01-10 2025-01-08 2.718 0 +0
2025-01-09 2025-01-07 2.729 0 +0
2025-01-08 2025-01-06 2.729 0 +0
2025-01-07 2025-01-03 2.749 0 +0
2025-01-06 2025-01-02 2.799 0 +0
2025-01-03 2024-12-31 2.789 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.880 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.890 0 +0
2024-12-20 2024-12-18 2.830 0 +0
2024-12-19 2024-12-17 3.446 0 +0
2024-12-18 2024-12-16 3.274 0 +0
2024-12-17 2024-12-13 3.204 0 +0
2024-12-16 2024-12-12 3.193 0 +0
2024-12-13 2024-12-11 3.143 0 +0
2024-12-12 2024-12-10 3.102 0 +0
2024-12-11 2024-12-09 3.092 0 +0
2024-12-10 2024-12-06 3.042 0 +0
2024-12-09 2024-12-05 3.042 0 +0
2024-12-06 2024-12-04 3.042 0 +0
2024-12-05 2024-12-03 3.102 0 +0
2024-12-04 2024-12-02 3.153 0 +0
2024-12-03 2024-11-29 3.133 0 +0
2024-12-02 2024-11-28 3.133 0 +0
2024-11-29 2024-11-27 3.163 0 +0
2024-11-28 2024-11-26 3.183 0 +0
2024-11-27 2024-11-25 3.193 0 +0
2024-11-26 2024-11-22 3.214 0 +0
2024-11-25 2024-11-21 3.193 0 +0
2024-11-22 2024-11-20 3.183 0 +0
2024-11-21 2024-11-19 3.224 0 +0
2024-11-20 2024-11-18 3.214 0 +0
2024-11-19 2024-11-15 3.183 0 +0
2024-11-18 2024-11-14 3.234 0 +0
2024-11-15 2024-11-13 3.234 0 +0
2024-11-14 2024-11-12 3.335 0 +0
2024-11-13 2024-11-11 3.315 0 +0
2024-11-12 2024-11-08 3.315 0 +0
2024-11-11 2024-11-07 3.294 0 +0
2024-11-08 2024-11-06 3.355 0 +0
2024-11-07 2024-11-05 3.325 0 +0
2024-11-06 2024-11-04 3.294 0 +0
2024-11-05 2024-11-01 3.315 0 +0
2024-11-04 2024-10-31 3.315 0 +0
2024-11-01 2024-10-30 3.284 0 +0
2024-10-31 2024-10-29 3.214 0 +0
2024-10-30 2024-10-28 3.183 0 +0
2024-10-29 2024-10-25 3.224 0 +0
2024-10-28 2024-10-24 3.224 0 +0
2024-10-25 2024-10-23 3.325 0 +0
2024-10-24 2024-10-22 3.355 0 +0
2024-10-23 2024-10-21 3.355 0 +0
2024-10-22 2024-10-18 3.375 0 +0
2024-10-21 2024-10-17 3.284 0 +0
2024-10-18 2024-10-16 3.355 0 +0
2024-10-17 2024-10-15 3.294 0 +0
2024-10-16 2024-10-14 3.375 0 +0
2024-10-15 2024-10-10 3.446 0 +0
2024-10-14 2024-10-09 3.335 0 +0
2024-10-10 2024-10-08 3.426 0 +0
2024-10-09 2024-10-07 3.658 0 -148,429
2024-10-03 2024-09-30 3.193 148,429 +98,953 0.00% 473,999
2024-10-02 2024-09-27 3.183 49,476 +49,476 0.00% 157,499
2023-12-05 2023-12-01 3.288 0 -7,859
2023-11-13 2023-11-09 3.247 7,859 -6,877 0.00% 25,520
2023-09-11 2023-09-06 3.549 14,736 +239 0.00% 52,298
2023-06-12 2023-06-08 3.653 14,497 +41 0.00% 52,951
2023-03-02 2023-02-28 3.891 14,456 -1,927 0.00% 56,251
2023-02-02 2023-01-31 3.922 16,383 +1,927 0.00% 64,259
2023-02-01 2023-01-30 3.829 14,456 -30,839 0.00% 55,351
2023-01-31 2023-01-27 3.860 45,295 +30,839 0.00% 174,841
2023-01-27 2023-01-20 3.881 14,456 -23,129 0.00% 56,101
2023-01-26 2023-01-19 3.746 37,585 -15,419 0.00% 140,790
2023-01-20 2023-01-18 3.684 53,004 +38,548 0.00% 195,249
2023-01-19 2023-01-17 3.787 14,456 -69,387 0.00% 54,751
2023-01-18 2023-01-16 3.715 83,843 -964 0.00% 311,459
2023-01-17 2023-01-13 3.684 84,807 +70,351 0.00% 312,400
2023-01-10 2023-01-06 3.289 14,456 -57,823 0.00% 47,551
2023-01-06 2023-01-04 3.217 72,279 +57,823 0.00% 232,501
2023-01-05 2023-01-03 3.217 14,456 -16,383 0.00% 46,501
2023-01-04 2022-12-30 3.165 30,839 -81,916 0.00% 97,600
2023-01-03 2022-12-29 3.165 112,755 +91,553 0.00% 356,851
2022-12-29 2022-12-23 3.227 21,202 -79,988 0.00% 68,421
2022-12-28 2022-12-22 3.269 101,190 +86,734 0.00% 330,749
2022-12-23 2022-12-21 3.331 14,456 -95,408 0.00% 48,151
2022-12-22 2022-12-20 3.320 109,864 +95,408 0.00% 364,801
2022-12-19 2022-12-15 3.227 14,456 -100,226 0.00% 46,651
2022-12-16 2022-12-14 3.352 114,682 +95,408 0.00% 384,369
2022-12-14 2022-12-12 3.352 19,274 +4,818 0.00% 64,599
2022-12-07 2022-12-05 3.258 14,456 -82,879 0.00% 47,101
2022-12-06 2022-12-02 3.175 97,335 +81,916 0.00% 309,059
2022-12-02 2022-11-30 3.310 15,419 +963 0.00% 51,038
2022-11-28 2022-11-24 3.320 14,456 -1,927 0.00% 48,001
2022-11-25 2022-11-23 3.217 16,383 -15,420 0.00% 52,699
2022-11-24 2022-11-22 3.206 31,803 -21,201 0.00% 101,971
2022-11-22 2022-11-18 3.186 53,004 +38,548 0.00% 168,849
2022-11-17 2022-11-15 3.279 14,456 -1,927 0.00% 47,401
2022-11-15 2022-11-11 3.269 16,383 +1,927 0.00% 53,549
2022-11-09 2022-11-07 3.227 14,456 -27,948 0.00% 46,651
2022-10-31 2022-10-27 3.113 42,404 +19,275 0.00% 132,002
2022-10-28 2022-10-26 3.175 23,129 +3,855 0.00% 73,439
2022-10-27 2022-10-25 3.237 19,274 +4,818 0.00% 62,399
2022-10-24 2022-10-20 3.227 14,456 -104,081 0.00% 46,651
2022-10-21 2022-10-19 3.165 118,537 +77,097 0.00% 375,150
2022-10-20 2022-10-18 3.165 41,440 +26,984 0.00% 131,151
2022-10-18 2022-10-14 3.113 14,456 -13,492 0.00% 45,001
2022-10-17 2022-10-13 3.123 27,948 +13,492 0.00% 87,291
2022-10-14 2022-10-12 3.186 14,456 -68,424 0.00% 46,051
2022-10-13 2022-10-11 3.134 82,880 +37,585 0.00% 259,721
2022-10-07 2022-10-05 3.279 45,295 +4,819 0.00% 148,521
2022-09-30 2022-09-28 3.217 40,476 -67,460 0.00% 130,200
2022-09-29 2022-09-27 3.320 107,936 +93,480 0.00% 358,399
2022-09-28 2022-09-26 3.279 14,456 -86,734 0.00% 47,401
2022-09-27 2022-09-23 3.476 101,190 +86,734 0.00% 351,749
2022-09-19 2022-09-15 3.227 14,456 -74,206 0.00% 46,651
2022-09-16 2022-09-14 3.134 88,662 +56,859 0.00% 277,840
2022-09-14 2022-09-09 3.051 31,803 +17,347 0.00% 97,021
2022-09-13 2022-09-08 3.328 14,456 -115,646 0.00% 48,116
2022-09-09 2022-09-07 3.328 130,102 +98,844 0.00% 433,041
2022-09-08 2022-09-06 3.405 31,258 +17,468 0.00% 106,421
2022-09-07 2022-09-05 3.350 13,790 -101,128 0.00% 46,200
2022-09-06 2022-09-02 3.339 114,918 +101,128 0.00% 383,751
2022-09-05 2022-09-01 3.481 13,790 -111,240 0.00% 48,000
2022-09-02 2022-08-31 3.350 125,030 +89,176 0.00% 418,879
2022-09-01 2022-08-30 3.372 35,854 -76,306 0.00% 120,899
2022-08-31 2022-08-29 3.622 112,160 +98,370 0.00% 406,261
2022-08-29 2022-08-25 3.622 13,790 -9,194 0.00% 49,950
2022-08-26 2022-08-24 3.470 22,984 +9,194 0.00% 79,752
2022-08-24 2022-08-22 3.470 13,790 -15,629 0.00% 47,850
2022-08-22 2022-08-18 3.448 29,419 +14,710 0.00% 101,440
2022-08-19 2022-08-17 3.557 14,709 -57,000 0.00% 52,318
2022-08-17 2022-08-15 3.644 71,709 +57,919 0.00% 261,301
2022-08-15 2022-08-11 3.579 13,790 -72,628 0.00% 49,350
2022-08-12 2022-08-10 3.470 86,418 +69,870 0.00% 299,860
2022-08-11 2022-08-09 3.481 16,548 -79,983 0.00% 57,600
2022-08-10 2022-08-08 3.459 96,531 +81,822 0.00% 333,901
2022-08-05 2022-08-03 3.318 14,709 -90,096 0.00% 48,798
2022-08-04 2022-08-02 3.328 104,805 +71,709 0.00% 348,840
2022-08-01 2022-07-28 3.546 33,096 +5,516 0.00% 117,359
2022-07-29 2022-07-27 3.807 27,580 +13,790 0.00% 104,999
2022-07-27 2022-07-25 3.644 13,790 -40,451 0.00% 50,250
2022-07-26 2022-07-22 3.622 54,241 +5,516 0.00% 196,470
2022-07-25 2022-07-21 3.557 48,725 +34,935 0.00% 173,310
2022-07-22 2022-07-20 3.666 13,790 -86,418 0.00% 50,550
2022-07-21 2022-07-19 3.600 100,208 +81,821 0.00% 360,789
2022-07-14 2022-07-12 3.415 18,387 +4,597 0.00% 62,801
2022-07-13 2022-07-11 3.513 13,790 -53,322 0.00% 48,450
2022-07-12 2022-07-08 3.524 67,112 +53,322 0.00% 236,520
2022-07-04 2022-06-29 3.829 13,790 -4,597 0.00% 52,800
2022-06-30 2022-06-28 3.948 18,387 -68,950 0.00% 72,601
2022-06-29 2022-06-27 3.807 87,337 +73,547 0.00% 332,498
2022-06-27 2022-06-23 3.698 13,790 -80,902 0.00% 51,000
2022-06-24 2022-06-22 3.666 94,692 -919 0.00% 347,109
2022-06-23 2022-06-21 3.720 95,611 +81,821 0.00% 355,678
2022-06-21 2022-06-17 3.742 13,790 -39,532 0.00% 51,600
2022-06-20 2022-06-16 3.698 53,322 +9,194 0.00% 197,201
2022-06-17 2022-06-15 3.872 44,128 -6,436 0.00% 170,879
2022-06-16 2022-06-14 3.851 50,564 -33,096 0.00% 194,701
2022-06-15 2022-06-13 4.099 83,660 +69,870 0.00% 342,946
2022-06-14 2022-06-10 4.221 13,790 +288 0.00% 58,214
2022-06-10 2022-06-08 4.321 13,502 -16,203 0.00% 58,348
2022-06-08 2022-06-06 4.188 29,705 +16,203 0.00% 124,409
2022-06-02 2022-05-31 4.310 13,502 -27,005 0.00% 58,198
2022-06-01 2022-05-30 4.122 40,507 +26,104 0.00% 166,950
2022-05-31 2022-05-27 4.099 14,403 +901 0.00% 59,042
2022-05-30 2022-05-26 4.099 13,502 -4,501 0.00% 55,349
2022-05-27 2022-05-25 4.099 18,003 -22,504 0.00% 73,799
2022-05-26 2022-05-24 4.088 40,507 +27,005 0.00% 165,600
2022-05-25 2022-05-23 4.166 13,502 -76,514 0.00% 56,249
2022-05-24 2022-05-20 4.233 90,016 +72,913 0.00% 381,001
2022-05-20 2022-05-18 4.277 17,103 -45,908 0.00% 73,150
2022-05-19 2022-05-17 4.221 63,011 -33,306 0.00% 266,000
2022-05-17 2022-05-13 4.233 96,317 +33,306 0.00% 407,671
2022-05-16 2022-05-12 4.166 63,011 +40,507 0.00% 262,500
2022-05-11 2022-05-06 4.310 22,504 -17,103 0.00% 97,000
2022-05-10 2022-05-05 4.421 39,607 +26,105 0.00% 175,120
2022-04-28 2022-04-26 4.210 13,502 -9,002 0.00% 56,848
2022-04-27 2022-04-25 4.277 22,504 +7,201 0.00% 96,250
2022-04-26 2022-04-22 4.477 15,303 -80,114 0.00% 68,511
2022-04-25 2022-04-21 4.444 95,417 +81,915 0.00% 424,002
2022-04-20 2022-04-14 4.710 13,502 -63,912 0.00% 63,598
2022-04-19 2022-04-13 4.588 77,414 +63,912 0.00% 355,182
2022-04-14 2022-04-12 4.310 13,502 -79,214 0.00% 58,198
2022-04-13 2022-04-11 4.266 92,716 +76,513 0.00% 395,519
2022-04-12 2022-04-08 4.710 16,203 +2,701 0.00% 76,321
2022-03-30 2022-03-28 4.644 13,502 -71,113 0.00% 62,698
2022-03-29 2022-03-25 4.777 84,615 +60,311 0.00% 404,201
2022-03-28 2022-03-24 4.877 24,304 +10,802 0.00% 118,529
2022-03-25 2022-03-23 4.888 13,502 -72,013 0.00% 65,998
2022-03-24 2022-03-22 4.899 85,515 +68,412 0.00% 418,950
2022-03-23 2022-03-21 4.788 17,103 +3,601 0.00% 81,890
2022-03-22 2022-03-18 4.633 13,502 -8,102 0.00% 62,548
2022-03-21 2022-03-17 4.477 21,604 +8,102 0.00% 96,721
2022-03-10 2022-03-08 4.877 13,502 -78,314 0.00% 65,848
2022-03-09 2022-03-07 5.066 91,816 +78,314 0.00% 465,120
2022-03-07 2022-03-03 5.299 13,502 -16,203 0.00% 71,548
2022-03-04 2022-03-02 5.288 29,705 +16,203 0.00% 157,079
2022-03-03 2022-03-01 5.355 13,502 -3,601 0.00% 72,298
2022-03-02 2022-02-28 5.388 17,103 +1,800 0.00% 92,150
2022-03-01 2022-02-25 5.277 15,303 +1,801 0.00% 80,752
2022-02-24 2022-02-22 5.355 13,502 -82,815 0.00% 72,298
2022-02-23 2022-02-21 5.388 96,317 +82,815 0.00% 518,951
2022-02-14 2022-02-10 5.188 13,502 -61,211 0.00% 70,048
2022-02-07 2022-01-31 4.699 74,713 +19,803 0.00% 351,090
2022-01-28 2022-01-26 5.221 54,910 +41,408 0.00% 286,702
2022-01-27 2022-01-25 5.210 13,502 -1,801 0.00% 70,348
2022-01-26 2022-01-24 5.277 15,303 +1,801 0.00% 80,752
2022-01-25 2022-01-21 5.377 13,502 -65,712 0.00% 72,598
2022-01-24 2022-01-20 5.288 79,214 +65,712 0.00% 418,881
2022-01-20 2022-01-18 5.221 13,502 -18,904 0.00% 70,498
2022-01-19 2022-01-17 5.177 32,406 +18,904 0.00% 167,762
2022-01-17 2022-01-13 5.188 13,502 -901 0.00% 70,048
2022-01-14 2022-01-12 5.144 14,403 +901 0.00% 74,083
2022-01-12 2022-01-10 5.155 13,502 -4,501 0.00% 69,598
2022-01-11 2022-01-07 5.099 18,003 -79,214 0.00% 91,799
2022-01-10 2022-01-06 5.088 97,217 +70,212 0.00% 494,640
2022-01-07 2022-01-05 5.132 27,005 +13,503 0.00% 138,601
2022-01-06 2022-01-04 5.177 13,502 -55,810 0.00% 69,898
2022-01-05 2022-01-03 5.299 69,312 +55,810 0.00% 367,289
2022-01-03 2021-12-29 5.121 13,502 -23,404 0.00% 69,148
2021-12-30 2021-12-28 5.066 36,906 +23,404 0.00% 186,958
2021-12-21 2021-12-17 5.244 13,502 -66,612 0.00% 70,798
2021-12-20 2021-12-16 5.066 80,114 +63,911 0.00% 405,840
2021-12-15 2021-12-13 5.199 16,203 -9,001 0.00% 84,241
2021-12-13 2021-12-09 5.255 25,204 +11,702 0.00% 132,438
2021-12-10 2021-12-08 5.266 13,502 -8,102 0.00% 71,098
2021-12-09 2021-12-07 5.344 21,604 +1,801 0.00% 115,441
2021-12-07 2021-12-03 5.355 19,803 +6,301 0.00% 106,038
2021-12-06 2021-12-02 5.166 13,502 -86,415 0.00% 69,748
2021-12-03 2021-12-01 5.277 99,917 +77,413 0.00% 527,248
2021-12-02 2021-11-30 5.277 22,504 +9,002 0.00% 118,750
2021-12-01 2021-11-29 5.155 13,502 -27,905 0.00% 69,598
2021-11-30 2021-11-26 5.177 41,407 +27,905 0.00% 214,359
2021-11-29 2021-11-25 5.232 13,502 -22,504 0.00% 70,648
2021-11-26 2021-11-24 5.210 36,006 +22,504 0.00% 187,599
2021-11-25 2021-11-23 5.155 13,502 -17,103 0.00% 69,598
2021-11-24 2021-11-22 5.132 30,605 +17,103 0.00% 157,078
2021-11-23 2021-11-19 5.166 13,502 -20,704 0.00% 69,748
2021-11-22 2021-11-18 5.177 34,206 +20,704 0.00% 177,080
2021-11-15 2021-11-11 5.355 13,502 -9,902 0.00% 72,298
2021-11-12 2021-11-10 5.055 23,404 -7,201 0.00% 118,300
2021-11-11 2021-11-09 5.110 30,605 +17,103 0.00% 156,398
2021-11-08 2021-11-04 5.144 13,502 -62,111 0.00% 69,448
2021-11-05 2021-11-03 5.121 75,613 +57,610 0.00% 387,239
2021-11-04 2021-11-02 5.099 18,003 -15,303 0.00% 91,799
2021-11-03 2021-11-01 5.121 33,306 +19,804 0.00% 170,571
2021-10-21 2021-10-19 5.421 13,502 -61,211 0.00% 73,198
2021-10-20 2021-10-18 5.543 74,713 +53,109 0.00% 414,170
2021-10-19 2021-10-15 5.488 21,604 -2,700 0.00% 118,561
2021-10-18 2021-10-12 5.577 24,304 +6,301 0.00% 135,539
2021-10-15 2021-10-11 5.688 18,003 -4,501 0.00% 102,399
2021-10-12 2021-10-08 5.621 22,504 +8,101 0.00% 126,500
2021-10-05 2021-09-30 5.488 14,403 -900 0.00% 79,043
2021-09-28 2021-09-24 5.666 15,303 -162,928 0.00% 86,702
2021-09-27 2021-09-23 5.888 178,231 -8,102 0.00% 1,049,399
2021-09-24 2021-09-21 5.777 186,333 +9,002 0.00% 1,076,403
2021-09-23 2021-09-20 5.932 177,331 +163,829 0.00% 1,051,980
2021-09-17 2021-09-15 6.299 13,502 -245,743 0.00% 85,048
2021-09-16 2021-09-14 6.277 259,245 -175,531 0.01% 1,627,198
2021-09-15 2021-09-13 6.066 434,776 +178,231 0.01% 2,637,181
2021-09-14 2021-09-10 5.910 256,545 -45,008 0.01% 1,516,201
2021-09-13 2021-09-09 6.277 301,553 -180,031 0.01% 1,892,752
2021-09-10 2021-09-08 6.221 481,584 -226,840 0.01% 2,996,000
2021-09-09 2021-09-07 6.544 708,424 -182,732 0.02% 4,636,112
2021-09-08 2021-09-06 6.328 891,156 +334,195 0.02% 5,638,914
2021-09-03 2021-09-01 6.122 556,961 -43,855 0.01% 3,409,949
2021-09-01 2021-08-30 6.248 600,816 -21,928 0.02% 3,753,797
2021-08-31 2021-08-27 6.225 622,744 -11,402 0.02% 3,876,600
2021-08-30 2021-08-26 6.043 634,146 +85,956 0.02% 3,831,898
2021-08-27 2021-08-25 5.963 548,190 -57,889 0.01% 3,268,749
2021-08-26 2021-08-24 5.689 606,079 +14,034 0.02% 3,448,090
2021-08-24 2021-08-20 5.450 592,045 +7,894 0.02% 3,226,498
2021-08-23 2021-08-19 5.598 584,151 -5,263 0.01% 3,270,057
2021-08-20 2021-08-18 5.963 589,414 +41,224 0.02% 3,514,559
2021-08-19 2021-08-17 6.020 548,190 -160,510 0.01% 3,299,999
2021-08-18 2021-08-16 6.419 708,700 +41,224 0.02% 4,549,038
2021-08-16 2021-08-12 6.259 667,476 +37,715 0.02% 4,177,888
2021-08-13 2021-08-11 5.872 629,761 +69,291 0.02% 3,697,701
2021-08-12 2021-08-10 5.655 560,470 -6,139 0.01% 3,169,442
2021-08-10 2021-08-06 5.495 566,609 -15,788 0.01% 3,113,718
2021-08-09 2021-08-05 5.507 582,397 +28,944 0.01% 3,207,119
2021-08-06 2021-08-04 5.552 553,453 -34,207 0.01% 3,072,971
2021-08-04 2021-08-02 5.929 587,660 -12,279 0.02% 3,484,001
2021-08-03 2021-07-30 5.666 599,939 +46,486 0.02% 3,399,478
2021-08-02 2021-07-29 5.712 553,453 -87,710 0.01% 3,161,311
2021-07-30 2021-07-28 5.473 641,163 +87,710 0.02% 3,508,799
2021-07-29 2021-07-27 5.370 553,453 -18,419 0.01% 2,972,011
2021-07-28 2021-07-26 5.450 571,872 +1,754 0.01% 3,116,560
2021-07-27 2021-07-23 5.564 570,118 +16,665 0.01% 3,172,001
2021-07-23 2021-07-21 5.575 553,453 -8,771 0.01% 3,085,591
2021-07-21 2021-07-19 5.587 562,224 -11,402 0.01% 3,140,901
2021-07-20 2021-07-16 5.438 573,626 +10,525 0.01% 3,119,579
2021-07-19 2021-07-15 5.598 563,101 +9,648 0.01% 3,152,220
2021-07-16 2021-07-14 5.564 553,453 -94,727 0.01% 3,079,281
2021-07-15 2021-07-13 5.575 648,180 +92,096 0.02% 3,613,710
2021-07-14 2021-07-12 5.541 556,084 +877 0.01% 3,081,239
2021-07-13 2021-07-09 5.495 555,207 +1,754 0.01% 3,051,060
2021-07-02 2021-06-29 5.666 553,453 +2,631 0.01% 3,136,071
2021-06-30 2021-06-28 6.293 550,822 -179,806 0.01% 3,466,563
2021-06-10 2021-06-08 6.770 730,628 +15,721 0.02% 4,946,158
2021-06-08 2021-06-04 7.073 714,907 -17,164 0.02% 5,056,312
2021-06-07 2021-06-03 7.341 732,071 -57,502 0.02% 5,373,897
2021-06-03 2021-06-01 7.329 789,573 -2,575 0.02% 5,786,801
2021-05-31 2021-05-27 6.711 792,148 +17,165 0.02% 5,316,483
2021-05-28 2021-05-26 7.014 774,983 -120,152 0.02% 5,436,060
2021-05-26 2021-05-24 6.490 895,135 +120,152 0.03% 5,809,507
2021-05-14 2021-05-12 6.910 774,983 +3,433 0.02% 5,354,790
2021-05-12 2021-05-10 7.026 771,550 -40,337 0.02% 5,420,970
2021-04-08 2021-04-01 5.476 811,887 -8,582 0.02% 4,446,200
2021-03-26 2021-03-24 5.057 820,469 -17,165 0.02% 4,149,039
2021-03-25 2021-03-23 5.057 837,634 +19,739 0.02% 4,235,841
2021-03-24 2021-03-22 5.232 817,895 +8,583 0.02% 4,278,972
2021-03-23 2021-03-19 5.150 809,312 +4,291 0.02% 4,168,059
2021-03-22 2021-03-18 5.220 805,021 +4,291 0.02% 4,202,240
2021-03-19 2021-03-17 5.115 800,730 +5,149 0.02% 4,095,870
2021-03-18 2021-03-16 5.092 795,581 +5,150 0.02% 4,050,992
2021-03-15 2021-03-11 5.173 790,431 +6,866 0.02% 4,089,239
2021-03-09 2021-03-05 5.232 783,565 +66,084 0.02% 4,099,368
2021-03-04 2021-03-02 5.674 717,481 -12,874 0.02% 4,071,317
2021-03-01 2021-02-25 5.791 730,355 -17,165 0.02% 4,229,470
2021-02-26 2021-02-24 5.453 747,520 +22,314 0.02% 4,076,282
2021-02-25 2021-02-23 5.849 725,206 +24,889 0.02% 4,241,903
2021-02-24 2021-02-22 6.525 700,317 +62,651 0.02% 4,569,601
2021-02-23 2021-02-19 6.700 637,666 +374,189 0.02% 4,272,250
2021-02-22 2021-02-18 6.245 263,477 +94,405 0.01% 1,645,520
2021-02-18 2021-02-16 5.966 169,072 +117,578 0.00% 1,008,642
2021-02-17 2021-02-11 5.138 51,494 +1,717 0.00% 264,601
2021-01-29 2021-01-27 4.987 49,777 +2,574 0.00% 248,238
2021-01-19 2021-01-15 4.078 47,203 +4,291 0.00% 192,501
2021-01-13 2021-01-11 3.892 42,912 +42,912 0.00% 167,002
2020-11-17 2020-11-13 2.890 0 -28,322
2020-11-16 2020-11-12 2.925 28,322 +28,322 0.00% 82,831
2020-11-03 2020-10-30 2.645 0 -122,727
2020-11-02 2020-10-29 2.598 122,727 +122,727 0.00% 318,890
2020-10-22 2020-10-20 2.598 0 -5,117,634
2020-10-21 2020-10-19 2.563 5,117,634 -12,015 0.15% 13,118,600
2020-10-15 2020-10-12 2.622 5,129,649 +24,888 0.15% 13,448,249
2020-10-05 2020-09-29 2.610 5,104,761 -108,137 0.15% 13,323,521
2020-09-30 2020-09-28 2.610 5,212,898 +108,137 0.15% 13,605,761
2020-09-18 2020-09-16 2.598 5,104,761 -86,681 0.15% 13,264,041
2020-09-17 2020-09-15 2.598 5,191,442 +86,681 0.15% 13,489,270
2020-09-16 2020-09-14 2.668 5,104,761 -20,597 0.15% 13,620,921
2020-09-14 2020-09-10 2.657 5,125,358 +20,597 0.15% 13,616,160
2020-09-10 2020-09-08 2.798 5,104,761 +65,956 0.15% 14,281,280
2020-09-08 2020-09-04 2.845 5,038,805 -2,542 0.15% 14,334,679
2020-09-04 2020-09-02 2.904 5,041,347 -33,038 0.15% 14,639,461
2020-09-03 2020-09-01 2.739 5,074,385 +35,580 0.15% 13,896,799
2020-08-31 2020-08-27 2.727 5,038,805 -25,415 0.15% 13,739,879
2020-08-25 2020-08-21 2.656 5,064,220 -65,230 0.15% 13,450,501
2020-08-24 2020-08-20 2.656 5,129,450 +64,383 0.15% 13,623,751
2020-08-19 2020-08-17 2.597 5,065,067 +26,262 0.15% 13,153,801
2020-07-09 2020-07-07 2.503 5,038,805 -4,383,964 0.15% 12,609,759
2020-07-07 2020-07-03 2.589 9,422,769 -2,363,529 0.27% 24,390,923
2020-07-06 2020-07-02 2.589 11,786,298 -3,723,383 0.34% 30,508,940
2020-06-10 2020-06-08 2.432 15,509,681 -1,461,845 0.46% 37,719,461
2020-06-09 2020-06-05 2.480 16,971,526 -390,379 0.50% 42,091,980
2020-06-03 2020-06-01 2.613 17,361,905 -1,910,366 0.51% 45,359,509
2020-05-15 2020-05-13 2.757 19,272,271 -2,657,901 0.57% 53,134,869
2020-05-04 2020-04-28 2.637 21,930,172 -1,162,831 0.65% 57,822,570
2020-03-24 2020-03-20 2.709 23,093,003 -79,738 0.68% 62,556,749
2020-03-20 2020-03-18 2.853 23,172,741 +79,738 0.68% 66,120,631
2020-03-12 2020-03-10 3.034 23,093,003 +415,296 0.68% 70,063,558
2020-03-11 2020-03-09 2.986 22,677,707 +413,636 0.67% 67,711,441
2020-03-10 2020-03-06 3.034 22,264,071 -16,612 0.66% 67,548,601
2020-03-05 2020-03-03 3.034 22,280,683 -86,381 0.66% 67,599,001
2020-03-03 2020-02-28 3.118 22,367,064 -8,306 0.66% 69,746,109
2020-02-28 2020-02-26 3.070 22,375,370 -6,513,518 0.66% 68,694,449
2020-02-27 2020-02-25 3.082 28,888,888 -16,612 0.85% 89,039,360
2020-02-25 2020-02-21 3.130 28,905,500 -24,918 0.85% 90,482,600
2020-02-24 2020-02-20 3.130 28,930,418 +78,076 0.85% 90,560,601
2020-02-20 2020-02-18 3.130 28,852,342 -149,507 0.85% 90,316,200
2020-02-19 2020-02-17 3.130 29,001,849 +136,218 0.85% 90,784,201
2020-02-14 2020-02-12 3.046 28,865,631 -68,109 0.85% 87,925,089
2020-02-13 2020-02-11 3.082 28,933,740 -42,360 0.85% 89,177,600
2020-02-12 2020-02-10 3.010 28,976,100 +52,327 0.85% 87,214,999
2020-02-03 2020-01-30 3.046 28,923,773 -68,109 0.85% 88,102,190
2020-01-31 2020-01-29 3.046 28,991,882 -22,426 0.85% 88,309,651
2020-01-21 2020-01-17 3.082 29,014,308 -20,765 0.85% 89,425,921
2020-01-20 2020-01-16 3.010 29,035,073 +91,366 0.85% 87,392,501
2020-01-15 2020-01-13 3.022 28,943,707 +5,814 0.85% 87,465,969
2020-01-08 2020-01-06 3.058 28,937,893 -6,645 0.85% 88,493,600
2020-01-07 2020-01-03 3.082 28,944,538 +21,596 0.85% 89,210,880
2019-12-20 2019-12-18 3.130 28,922,942 -9,968 0.85% 90,537,199
2019-12-19 2019-12-17 3.166 28,932,910 +2,492 0.85% 91,613,421
2019-12-16 2019-12-12 3.203 28,930,418 +10,798 0.85% 92,650,461
2019-12-13 2019-12-11 3.251 28,919,620 -1,661 0.85% 94,008,600
2019-12-05 2019-12-03 3.070 28,921,281 -83,890 0.85% 88,790,999
2019-12-04 2019-12-02 3.070 29,005,171 +24,087 0.85% 89,048,549
2019-11-28 2019-11-26 3.227 28,981,084 +59,803 0.85% 93,510,560
2019-11-20 2019-11-18 3.154 28,921,281 -67,278 0.85% 91,228,399
2019-11-18 2019-11-14 3.094 28,988,559 +67,278 0.85% 89,695,569
2019-11-11 2019-11-07 3.359 28,921,281 -31,563 0.85% 97,147,799
2019-11-08 2019-11-06 3.371 28,952,844 -20,765 0.85% 97,602,401
2019-11-01 2019-10-30 3.564 28,973,609 +688,373 0.85% 103,265,313
2019-10-25 2019-10-23 3.478 28,285,236 +51,085 0.85% 98,370,061
2019-10-21 2019-10-17 3.564 28,234,151 -61,626 0.85% 100,629,798
2019-10-17 2019-10-15 3.465 28,295,777 +12,974 0.85% 98,057,761
2019-10-16 2019-10-14 3.502 28,282,803 -8,109 0.85% 99,059,200
2019-10-15 2019-10-11 3.502 28,290,912 -17,839 0.85% 99,087,601
2019-10-14 2019-10-10 3.453 28,308,751 +74,600 0.85% 97,753,601
2019-10-11 2019-10-09 3.391 28,234,151 -61,626 0.85% 95,754,998
2019-10-09 2019-10-04 3.379 28,295,777 +7,298 0.85% 95,615,041
2019-10-08 2019-10-03 3.280 28,288,479 -48,652 0.85% 92,799,420
2019-10-04 2019-10-02 3.280 28,337,131 -6,487 0.85% 92,959,021
2019-10-03 2019-09-30 3.280 28,343,618 +18,650 0.85% 92,980,301
2019-10-02 2019-09-27 3.280 28,324,968 +90,006 0.85% 92,919,121
2019-09-30 2019-09-26 3.268 28,234,962 -17,028 0.85% 92,275,649
2019-09-27 2019-09-25 3.330 28,251,990 -32,435 0.85% 94,073,399
2019-09-26 2019-09-24 3.342 28,284,425 -41,354 0.85% 94,530,221
2019-09-25 2019-09-23 3.404 28,325,779 +4,055 0.85% 96,415,081
2019-09-24 2019-09-20 3.490 28,321,724 +66,490 0.85% 98,846,239
2019-09-23 2019-09-19 3.404 28,255,234 -79,464 0.85% 96,174,961
2019-09-20 2019-09-18 3.428 28,334,698 -4,054 0.85% 97,144,320
2019-09-19 2019-09-17 3.478 28,338,752 +21,082 0.85% 98,556,178
2019-09-18 2019-09-16 3.515 28,317,670 +24,326 0.85% 99,530,550
2019-09-17 2019-09-13 3.539 28,293,344 -40,543 0.85% 100,142,909
2019-09-16 2019-09-12 3.539 28,333,887 +79,464 0.85% 100,286,409
2019-09-13 2019-09-11 3.552 28,254,423 +8,109 0.85% 100,353,600
2019-09-12 2019-09-10 3.552 28,246,314 -60,004 0.85% 100,324,799
2019-09-11 2019-09-09 3.564 28,306,318 -1,028,171 0.85% 100,887,010
2019-09-10 2019-09-06 3.613 29,334,489 +1,622 0.88% 105,998,611
2019-09-09 2019-09-05 3.626 29,332,867 +34,867 0.88% 106,354,500
2019-09-06 2019-09-04 3.638 29,298,000 -44,597 0.88% 106,589,400
2019-09-05 2019-09-03 3.589 29,342,597 -8,920 0.88% 105,304,169
2019-09-04 2019-09-02 3.589 29,351,517 +81,086 0.89% 105,336,181
2019-08-30 2019-08-28 3.552 29,270,431 +32,435 0.88% 103,962,241
2019-08-26 2019-08-22 3.700 29,237,996 +25,947 0.88% 108,173,999
2019-08-23 2019-08-21 3.774 29,212,049 -58,382 0.88% 110,239,561
2019-08-22 2019-08-20 3.774 29,270,431 +79,465 0.88% 110,459,881
2019-08-21 2019-08-19 3.712 29,190,966 -117,575 0.88% 108,359,998
2019-08-19 2019-08-15 3.576 29,308,541 +86,762 0.88% 104,820,499
2019-08-14 2019-08-12 3.441 29,221,779 -38,111 0.88% 100,546,019
2019-08-13 2019-08-09 3.490 29,259,890 +44,598 0.88% 102,120,551
2019-08-12 2019-08-08 3.404 29,215,292 -81,086 0.88% 99,442,799
2019-08-09 2019-08-07 3.367 29,296,378 -40,543 0.88% 98,634,899
2019-08-08 2019-08-06 3.305 29,336,921 +55,138 0.88% 96,962,399
2019-08-07 2019-08-05 3.404 29,281,783 +64,869 0.88% 99,669,121
2019-08-01 2019-07-30 3.354 29,216,914 -55,139 0.88% 98,007,040
2019-07-31 2019-07-29 3.354 29,272,053 +19,461 0.88% 98,192,002
2019-07-22 2019-07-18 3.268 29,252,592 -72,977 0.88% 95,601,400
2019-07-19 2019-07-17 3.268 29,325,569 +113,520 0.88% 95,839,899
2019-07-18 2019-07-16 3.305 29,212,049 +38,921 0.88% 96,549,681
2019-07-04 2019-07-02 3.731 29,173,128 +1,785,191 0.88% 108,837,620
2019-06-26 2019-06-24 3.823 27,387,937 +470,447 0.88% 104,695,980
2019-06-03 2019-05-30 3.665 26,917,490 +51,003 0.86% 98,654,401
2019-05-29 2019-05-27 3.691 26,866,487 -7,733,449 0.86% 99,173,331
2019-05-27 2019-05-23 3.613 34,599,936 +38,062 1.11% 124,992,999
2019-05-24 2019-05-22 3.678 34,561,874 +81,453 1.11% 127,125,599
2019-05-22 2019-05-20 3.731 34,480,421 -152,249 1.11% 128,637,799
2019-05-21 2019-05-17 3.718 34,632,670 -127,888 1.11% 128,750,851
2019-05-20 2019-05-16 3.678 34,760,558 +37,301 1.12% 127,856,399
2019-05-17 2019-05-15 3.678 34,723,257 +15,224 1.12% 127,719,199
2019-05-15 2019-05-10 3.744 34,708,033 -73,840 1.11% 129,942,902
2019-05-10 2019-05-08 3.810 34,781,873 -76,885 1.12% 132,503,900
2019-05-09 2019-05-07 3.744 34,858,758 -786,362 1.12% 130,507,199
2019-05-08 2019-05-06 3.731 35,645,120 -264,151 1.14% 132,982,998
2019-05-06 2019-05-02 3.915 35,909,271 -915,012 1.15% 140,572,559
2019-05-03 2019-04-30 3.941 36,824,283 +255,016 1.18% 145,121,999
2019-05-02 2019-04-29 3.928 36,569,267 -16,748 1.17% 143,636,609
2019-04-30 2019-04-26 3.941 36,586,015 +7,613 1.18% 144,183,001
2019-04-29 2019-04-25 3.980 36,578,402 -358,545 1.17% 145,594,529
2019-04-25 2019-04-23 4.046 36,936,947 -21,315 1.19% 149,447,761
2019-04-24 2019-04-18 4.059 36,958,262 +36,540 1.19% 150,019,502
2019-04-17 2019-04-15 4.085 36,921,722 -82,975 1.19% 150,841,220
2019-04-15 2019-04-11 3.915 37,004,697 -135,501 1.19% 144,860,779
2019-04-09 2019-04-04 3.928 37,140,198 +14,156,042 1.22% 145,879,109
2019-04-04 2019-04-02 3.993 22,984,156 +586,917 0.75% 91,786,718
2019-04-02 2019-03-29 3.744 22,397,239 -422,489 0.74% 83,852,699
2019-04-01 2019-03-28 3.744 22,819,728 +282,420 0.75% 85,434,449
2019-03-29 2019-03-27 3.691 22,537,308 +460,551 0.74% 83,192,861
2019-03-28 2019-03-26 3.678 22,076,757 +395,846 0.73% 81,202,801
2019-03-27 2019-03-25 3.678 21,680,911 +342,558 0.71% 79,746,799
2019-03-22 2019-03-20 3.678 21,338,353 +3,045 0.70% 78,486,801
2019-03-21 2019-03-19 3.691 21,335,308 -7,612 0.70% 78,755,870
2019-03-19 2019-03-15 3.678 21,342,920 0.70% 78,503,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top