History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 69,665,000 | +0 | 1.62% | 168,589,300 |
| 2025-10-13 | 2025-10-09 | 2.400 | 69,665,000 | +0 | 1.62% | 167,196,000 |
| 2025-10-10 | 2025-10-08 | 2.340 | 69,665,000 | +0 | 1.62% | 163,016,100 |
| 2025-10-09 | 2025-10-06 | 2.360 | 69,665,000 | +0 | 1.62% | 164,409,400 |
| 2025-10-08 | 2025-10-03 | 2.380 | 69,665,000 | +0 | 1.62% | 165,802,700 |
| 2025-10-06 | 2025-10-02 | 2.360 | 69,665,000 | +0 | 1.62% | 164,409,400 |
| 2025-10-03 | 2025-09-30 | 2.370 | 69,665,000 | +0 | 1.63% | 165,106,050 |
| 2025-10-02 | 2025-09-29 | 2.350 | 69,665,000 | +0 | 1.63% | 163,712,750 |
| 2025-09-30 | 2025-09-26 | 2.340 | 69,665,000 | +0 | 1.63% | 163,016,100 |
| 2025-09-29 | 2025-09-25 | 2.360 | 69,665,000 | +0 | 1.63% | 164,409,400 |
| 2025-09-26 | 2025-09-24 | 2.340 | 69,665,000 | +0 | 1.63% | 163,016,100 |
| 2025-09-25 | 2025-09-23 | 2.360 | 69,665,000 | +0 | 1.63% | 164,409,400 |
| 2025-09-24 | 2025-09-22 | 2.380 | 69,665,000 | +0 | 1.63% | 165,802,700 |
| 2025-09-23 | 2025-09-19 | 2.460 | 69,665,000 | +0 | 1.63% | 171,375,900 |
| 2025-09-22 | 2025-09-18 | 2.430 | 69,665,000 | +0 | 1.63% | 169,285,950 |
| 2025-09-19 | 2025-09-17 | 2.480 | 69,665,000 | +0 | 1.63% | 172,769,200 |
| 2025-09-18 | 2025-09-16 | 2.540 | 69,665,000 | +0 | 1.63% | 176,949,100 |
| 2025-09-17 | 2025-09-15 | 2.500 | 69,665,000 | +0 | 1.63% | 174,162,500 |
| 2025-09-16 | 2025-09-12 | 2.490 | 69,665,000 | +0 | 1.63% | 173,465,850 |
| 2025-09-15 | 2025-09-11 | 2.502 | 69,665,000 | +0 | 1.63% | 174,315,898 |
| 2025-09-12 | 2025-09-10 | 2.502 | 69,665,000 | +61,305 | 1.63% | 174,315,898 |
| 2025-09-11 | 2025-09-09 | 2.502 | 69,603,695 | +0 | 1.63% | 174,162,501 |
| 2025-09-10 | 2025-09-08 | 2.502 | 69,603,695 | +0 | 1.63% | 174,162,501 |
| 2025-09-09 | 2025-09-05 | 2.432 | 69,603,695 | +0 | 1.63% | 169,285,950 |
| 2025-09-08 | 2025-09-04 | 2.402 | 69,603,695 | +0 | 1.63% | 167,196,000 |
| 2025-09-05 | 2025-09-03 | 2.422 | 69,603,695 | +0 | 1.63% | 168,589,300 |
| 2025-09-04 | 2025-09-02 | 2.402 | 69,603,695 | +0 | 1.63% | 167,196,000 |
| 2025-09-03 | 2025-09-01 | 2.412 | 69,603,695 | +0 | 1.63% | 167,892,650 |
| 2025-09-02 | 2025-08-29 | 2.442 | 69,603,695 | +0 | 1.63% | 169,982,600 |
| 2025-09-01 | 2025-08-28 | 2.432 | 69,603,695 | +0 | 1.63% | 169,285,950 |
| 2025-08-29 | 2025-08-27 | 2.452 | 69,603,695 | +0 | 1.63% | 170,679,250 |
| 2025-08-28 | 2025-08-26 | 2.382 | 69,603,695 | +0 | 1.63% | 165,802,700 |
| 2025-08-27 | 2025-08-25 | 2.422 | 69,603,695 | +0 | 1.63% | 168,589,300 |
| 2025-08-26 | 2025-08-22 | 2.422 | 69,603,695 | +0 | 1.63% | 168,589,300 |
| 2025-08-25 | 2025-08-21 | 2.402 | 69,603,695 | +0 | 1.63% | 167,196,000 |
| 2025-08-22 | 2025-08-20 | 2.412 | 69,603,695 | +0 | 1.63% | 167,892,650 |
| 2025-08-21 | 2025-08-19 | 2.412 | 69,603,695 | +0 | 1.63% | 167,892,650 |
| 2025-08-20 | 2025-08-18 | 2.422 | 69,603,695 | +0 | 1.63% | 168,589,300 |
| 2025-08-19 | 2025-08-15 | 2.412 | 69,603,695 | +0 | 1.63% | 167,892,650 |
| 2025-08-18 | 2025-08-14 | 2.382 | 69,603,695 | +0 | 1.63% | 165,802,700 |
| 2025-08-15 | 2025-08-13 | 2.422 | 69,603,695 | +0 | 1.63% | 168,589,300 |
| 2025-08-14 | 2025-08-12 | 2.452 | 69,603,695 | +0 | 1.63% | 170,679,250 |
| 2025-08-13 | 2025-08-11 | 2.432 | 69,603,695 | +0 | 1.63% | 169,285,950 |
| 2025-08-12 | 2025-08-08 | 2.392 | 69,603,695 | +0 | 1.63% | 166,499,350 |
| 2025-08-11 | 2025-08-07 | 2.402 | 69,603,695 | +0 | 1.63% | 167,196,000 |
| 2025-08-08 | 2025-08-06 | 2.392 | 69,603,695 | +0 | 1.63% | 166,499,350 |
| 2025-08-07 | 2025-08-05 | 2.382 | 69,603,695 | +0 | 1.63% | 165,802,700 |
| 2025-08-06 | 2025-08-04 | 2.322 | 69,603,695 | +0 | 1.63% | 161,622,800 |
| 2025-08-05 | 2025-08-01 | 2.312 | 69,603,695 | +0 | 1.63% | 160,926,150 |
| 2025-08-04 | 2025-07-31 | 2.372 | 69,603,695 | +0 | 1.63% | 165,106,050 |
| 2025-08-01 | 2025-07-30 | 2.462 | 69,603,695 | +0 | 1.63% | 171,375,900 |
| 2025-07-31 | 2025-07-29 | 2.472 | 69,603,695 | +0 | 1.63% | 172,072,550 |
| 2025-07-30 | 2025-07-28 | 2.492 | 69,603,695 | +0 | 1.63% | 173,465,850 |
| 2025-07-29 | 2025-07-25 | 2.532 | 69,603,695 | +19,983 | 1.63% | 176,252,451 |
| 2025-06-09 | 2025-06-05 | 2.537 | 69,583,712 | +668,003 | 1.61% | 176,503,381 |
| 2025-05-21 | 2025-05-19 | 2.415 | 68,915,709 | +1,979 | 1.61% | 166,451,551 |
| 2025-01-07 | 2025-01-03 | 2.749 | 68,913,730 | +5,937 | 1.60% | 189,428,961 |
| 2024-11-04 | 2024-10-31 | 3.315 | 68,907,793 | -29,329,623 | 1.62% | 228,409,362 |
| 2024-11-01 | 2024-10-30 | 3.284 | 98,237,416 | +29,329,623 | 2.31% | 322,650,251 |
| 2024-10-29 | 2024-10-25 | 3.224 | 68,907,793 | -29,941,151 | 1.62% | 222,142,032 |
| 2024-10-24 | 2024-10-22 | 3.355 | 98,848,944 | -9,896 | 2.33% | 331,651,399 |
| 2024-09-26 | 2024-09-24 | 3.022 | 98,858,840 | +4,947,643 | 2.33% | 298,715,951 |
| 2024-09-25 | 2024-09-23 | 3.062 | 93,911,197 | +4,749,736 | 2.21% | 287,562,149 |
| 2024-09-24 | 2024-09-20 | 3.032 | 89,161,461 | +5,937,171 | 2.10% | 270,315,001 |
| 2024-09-23 | 2024-09-19 | 3.022 | 83,224,290 | +1,061,764 | 1.95% | 251,473,950 |
| 2024-09-20 | 2024-09-17 | 3.052 | 82,162,526 | +5,937,171 | 1.93% | 250,756,640 |
| 2024-09-19 | 2024-09-16 | 3.022 | 76,225,355 | +5,888,683 | 1.79% | 230,325,679 |
| 2024-09-17 | 2024-09-13 | 2.991 | 70,336,672 | +1,418,984 | 1.65% | 210,399,761 |
| 2024-09-09 | 2024-09-04 | 3.020 | 68,917,688 | +197,906 | 1.61% | 208,145,776 |
| 2024-06-27 | 2024-06-25 | 3.030 | 68,719,782 | -3,453,404 | 1.58% | 208,244,529 |
| 2024-06-07 | 2024-06-05 | 3.094 | 72,173,186 | +314,417 | 1.66% | 223,339,844 |
| 2024-06-04 | 2024-05-31 | 3.044 | 71,858,769 | +785,911 | 1.66% | 218,709,531 |
| 2024-05-28 | 2024-05-24 | 3.064 | 71,072,858 | +294,717 | 1.64% | 217,764,471 |
| 2024-05-27 | 2024-05-23 | 3.064 | 70,778,141 | +884,149 | 1.64% | 216,861,469 |
| 2024-05-23 | 2024-05-21 | 3.064 | 69,893,992 | +1,473,583 | 1.61% | 214,152,471 |
| 2024-05-03 | 2024-04-30 | 3.206 | 68,420,409 | -17,683 | 1.58% | 219,388,050 |
| 2024-04-24 | 2024-04-22 | 3.084 | 68,438,092 | -18,115,243 | 1.57% | 211,084,950 |
| 2024-04-03 | 2024-03-28 | 3.094 | 86,553,335 | +259,350 | 1.99% | 267,839,200 |
| 2024-04-02 | 2024-03-27 | 3.044 | 86,293,985 | +589,433 | 1.99% | 262,644,591 |
| 2024-03-22 | 2024-03-20 | 3.044 | 85,704,552 | +982,389 | 1.97% | 260,850,591 |
| 2024-03-21 | 2024-03-19 | 3.084 | 84,722,163 | +491,194 | 1.95% | 261,310,230 |
| 2024-02-07 | 2024-02-05 | 3.064 | 84,230,969 | +809,488 | 1.94% | 258,080,410 |
| 2024-02-06 | 2024-02-02 | 3.105 | 83,421,481 | +707,320 | 1.92% | 258,996,851 |
| 2024-02-05 | 2024-02-01 | 3.084 | 82,714,161 | +6,877 | 1.90% | 255,116,910 |
| 2024-01-24 | 2024-01-22 | 3.084 | 82,707,284 | +1,080,627 | 1.90% | 255,095,699 |
| 2024-01-22 | 2024-01-18 | 3.186 | 81,626,657 | +226,932 | 1.88% | 260,071,700 |
| 2024-01-19 | 2024-01-17 | 3.135 | 81,399,725 | +592,380 | 1.87% | 255,205,719 |
| 2023-12-04 | 2023-11-30 | 3.278 | 80,807,345 | +1,771,246 | 1.86% | 264,864,320 |
| 2023-12-01 | 2023-11-29 | 3.237 | 79,036,099 | +2,412,746 | 1.82% | 255,840,541 |
| 2023-11-28 | 2023-11-24 | 3.369 | 76,623,353 | +491,195 | 1.76% | 258,170,071 |
| 2023-11-27 | 2023-11-23 | 3.339 | 76,132,158 | +589,433 | 1.75% | 254,190,159 |
| 2023-11-24 | 2023-11-22 | 3.359 | 75,542,725 | +687,672 | 1.74% | 253,760,099 |
| 2023-11-23 | 2023-11-21 | 3.359 | 74,855,053 | +589,433 | 1.72% | 251,450,099 |
| 2023-11-22 | 2023-11-20 | 3.349 | 74,265,620 | +785,910 | 1.71% | 248,714,129 |
| 2023-11-20 | 2023-11-16 | 3.359 | 73,479,710 | +785,911 | 1.69% | 246,830,102 |
| 2023-11-17 | 2023-11-15 | 3.359 | 72,693,799 | +392,956 | 1.67% | 244,190,101 |
| 2023-11-16 | 2023-11-14 | 3.278 | 72,300,843 | +2,357,732 | 1.66% | 236,982,339 |
| 2023-11-15 | 2023-11-13 | 3.237 | 69,943,111 | +591,398 | 1.61% | 226,406,460 |
| 2023-11-14 | 2023-11-10 | 3.257 | 69,351,713 | +393,938 | 1.60% | 225,903,999 |
| 2023-11-13 | 2023-11-09 | 3.247 | 68,957,775 | +398,849 | 1.59% | 223,918,858 |
| 2023-11-10 | 2023-11-08 | 3.217 | 68,558,926 | +1,178,866 | 1.58% | 220,530,081 |
| 2023-11-09 | 2023-11-07 | 3.247 | 67,380,060 | +950,952 | 1.55% | 218,795,721 |
| 2023-10-24 | 2023-10-19 | 3.257 | 66,429,108 | +226,932 | 1.53% | 216,384,001 |
| 2023-10-19 | 2023-10-17 | 3.268 | 66,202,176 | +493,159 | 1.52% | 216,318,691 |
| 2023-10-12 | 2023-10-10 | 3.268 | 65,709,017 | +1,178,866 | 1.51% | 214,707,271 |
| 2023-10-11 | 2023-10-09 | 3.268 | 64,530,151 | +7,859 | 1.48% | 210,855,271 |
| 2023-10-09 | 2023-10-05 | 3.288 | 64,522,292 | +687,672 | 1.48% | 212,143,171 |
| 2023-10-05 | 2023-10-03 | 3.349 | 63,834,620 | +687,672 | 1.47% | 213,780,911 |
| 2023-09-14 | 2023-09-12 | 3.278 | 63,146,948 | +108,063 | 1.45% | 206,978,381 |
| 2023-09-11 | 2023-09-06 | 3.549 | 63,038,885 | +1,021,994 | 1.45% | 223,726,755 |
| 2023-08-01 | 2023-07-28 | 3.725 | 62,016,891 | +9,665 | 1.45% | 231,008,400 |
| 2023-06-12 | 2023-06-08 | 3.653 | 62,007,226 | +176,157 | 1.45% | 226,483,097 |
| 2023-05-15 | 2023-05-11 | 3.611 | 61,831,069 | +1,541,946 | 1.45% | 223,273,318 |
| 2023-04-25 | 2023-04-21 | 3.839 | 60,289,123 | -3,855 | 1.41% | 231,468,298 |
| 2023-04-19 | 2023-04-17 | 3.881 | 60,292,978 | +48,185,811 | 1.41% | 233,985,619 |
| 2023-04-14 | 2023-04-12 | 3.756 | 12,107,167 | -4,819 | 0.28% | 45,478,060 |
| 2023-04-12 | 2023-04-06 | 3.590 | 12,111,986 | +4,819 | 0.28% | 43,485,282 |
| 2023-04-04 | 2023-03-31 | 3.715 | 12,107,167 | +5,782,297 | 0.28% | 44,975,540 |
| 2023-02-24 | 2023-02-22 | 3.995 | 6,324,870 | +6,746 | 0.15% | 25,267,552 |
| 2023-02-21 | 2023-02-17 | 3.943 | 6,318,124 | -9,637 | 0.15% | 24,912,802 |
| 2023-02-03 | 2023-02-01 | 4.016 | 6,327,761 | +3,855 | 0.15% | 25,410,421 |
| 2023-01-31 | 2023-01-27 | 3.860 | 6,323,906 | +5,782 | 0.15% | 24,410,640 |
| 2023-01-17 | 2023-01-13 | 3.684 | 6,318,124 | -3,854 | 0.15% | 23,273,802 |
| 2023-01-16 | 2023-01-12 | 3.580 | 6,321,978 | +3,854 | 0.15% | 22,631,998 |
| 2022-09-09 | 2022-09-07 | 3.328 | 6,318,124 | +290,923 | 0.15% | 21,029,689 |
| 2022-09-01 | 2022-08-30 | 3.372 | 6,027,201 | +4,597 | 0.15% | 20,323,601 |
| 2022-07-11 | 2022-07-07 | 3.448 | 6,022,604 | +459,670 | 0.15% | 20,766,670 |
| 2022-06-16 | 2022-06-14 | 3.851 | 5,562,934 | +1,839 | 0.14% | 21,420,542 |
| 2022-06-14 | 2022-06-10 | 4.221 | 5,561,095 | +116,045 | 0.14% | 23,476,081 |
| 2022-04-19 | 2022-04-13 | 4.588 | 5,445,050 | +1,800 | 0.14% | 24,982,368 |
| 2022-01-26 | 2022-01-24 | 5.277 | 5,443,250 | -19,803 | 0.14% | 28,723,250 |
| 2022-01-21 | 2022-01-19 | 5.388 | 5,463,053 | +19,803 | 0.14% | 29,434,647 |
| 2021-12-23 | 2021-12-21 | 5.044 | 5,443,250 | +27,005 | 0.14% | 27,453,380 |
| 2021-12-20 | 2021-12-16 | 5.066 | 5,416,245 | -16,203 | 0.14% | 27,437,518 |
| 2021-12-17 | 2021-12-15 | 4.999 | 5,432,448 | +16,203 | 0.14% | 27,157,499 |
| 2021-11-15 | 2021-11-11 | 5.355 | 5,416,245 | -4,501 | 0.14% | 29,001,938 |
| 2021-11-11 | 2021-11-09 | 5.110 | 5,420,746 | +4,501 | 0.14% | 27,701,200 |
| 2021-11-08 | 2021-11-04 | 5.144 | 5,416,245 | -9,002 | 0.14% | 27,858,708 |
| 2021-11-01 | 2021-10-28 | 5.088 | 5,425,247 | +162,028 | 0.14% | 27,603,661 |
| 2021-10-29 | 2021-10-27 | 5.188 | 5,263,219 | +1,809,316 | 0.13% | 27,305,492 |
| 2021-10-20 | 2021-10-18 | 5.543 | 3,453,903 | +459,080 | 0.09% | 19,146,631 |
| 2021-10-04 | 2021-09-29 | 5.477 | 2,994,823 | -16,203 | 0.07% | 16,402,112 |
| 2021-09-30 | 2021-09-28 | 5.488 | 3,011,026 | -9,001 | 0.08% | 16,524,303 |
| 2021-09-29 | 2021-09-27 | 5.488 | 3,020,027 | +9,001 | 0.08% | 16,573,700 |
| 2021-09-28 | 2021-09-24 | 5.666 | 3,011,026 | +16,203 | 0.08% | 17,059,503 |
| 2021-09-20 | 2021-09-16 | 6.310 | 2,994,823 | -18,003 | 0.07% | 18,897,362 |
| 2021-09-15 | 2021-09-13 | 6.066 | 3,012,826 | -25,204 | 0.08% | 18,274,621 |
| 2021-09-14 | 2021-09-10 | 5.910 | 3,038,030 | +25,204 | 0.08% | 17,954,999 |
| 2021-09-10 | 2021-09-08 | 6.221 | 3,012,826 | +18,003 | 0.08% | 18,743,201 |
| 2021-09-08 | 2021-09-06 | 6.328 | 2,994,823 | +76,697 | 0.07% | 18,950,161 |
| 2021-08-31 | 2021-08-27 | 6.225 | 2,918,126 | -2,631 | 0.07% | 18,165,420 |
| 2021-08-18 | 2021-08-16 | 6.419 | 2,920,757 | +7,894 | 0.07% | 18,747,898 |
| 2021-08-16 | 2021-08-12 | 6.259 | 2,912,863 | -11,403 | 0.07% | 18,232,288 |
| 2021-07-12 | 2021-07-08 | 5.416 | 2,924,266 | +1,754,209 | 0.08% | 15,836,501 |
| 2021-07-02 | 2021-06-29 | 5.666 | 1,170,057 | +1,123,570 | 0.03% | 6,629,979 |
| 2021-06-23 | 2021-06-21 | 6.134 | 46,487 | -26,313 | 0.00% | 285,143 |
| 2021-06-17 | 2021-06-15 | 6.385 | 72,800 | +2,632 | 0.00% | 464,802 |
| 2021-06-16 | 2021-06-11 | 6.476 | 70,168 | -2,632 | 0.00% | 454,398 |
| 2021-06-15 | 2021-06-10 | 6.476 | 72,800 | +2,632 | 0.00% | 471,442 |
| 2021-06-10 | 2021-06-08 | 6.770 | 70,168 | +12,666 | 0.00% | 475,019 |
| 2021-06-09 | 2021-06-07 | 6.991 | 57,502 | +6,866 | 0.00% | 402,003 |
| 2021-06-08 | 2021-06-04 | 7.073 | 50,636 | +13,732 | 0.00% | 358,132 |
| 2021-06-07 | 2021-06-03 | 7.341 | 36,904 | -42,912 | 0.00% | 270,900 |
| 2021-06-04 | 2021-06-02 | 7.341 | 79,816 | +6,866 | 0.00% | 585,903 |
| 2021-06-03 | 2021-06-01 | 7.329 | 72,950 | -8,582 | 0.00% | 534,652 |
| 2021-05-31 | 2021-05-27 | 6.711 | 81,532 | +30,038 | 0.00% | 547,200 |
| 2021-05-17 | 2021-05-13 | 6.677 | 51,494 | +6,866 | 0.00% | 343,801 |
| 2021-05-14 | 2021-05-12 | 6.910 | 44,628 | +6,866 | 0.00% | 308,360 |
| 2021-05-13 | 2021-05-11 | 6.933 | 37,762 | +13,732 | 0.00% | 261,799 |
| 2021-05-12 | 2021-05-10 | 7.026 | 24,030 | -34,330 | 0.00% | 168,837 |
| 2021-05-11 | 2021-05-07 | 6.397 | 58,360 | -25,747 | 0.00% | 373,322 |
| 2021-05-07 | 2021-05-05 | 5.907 | 84,107 | +8,583 | 0.00% | 496,862 |
| 2021-05-04 | 2021-04-30 | 5.966 | 75,524 | +15,448 | 0.00% | 450,558 |
| 2021-05-03 | 2021-04-29 | 6.210 | 60,076 | -11,157 | 0.00% | 373,099 |
| 2021-04-29 | 2021-04-27 | 5.966 | 71,233 | -18,881 | 0.00% | 424,959 |
| 2021-04-26 | 2021-04-22 | 6.036 | 90,114 | +2,574 | 0.00% | 543,898 |
| 2021-04-23 | 2021-04-21 | 5.954 | 87,540 | +17,165 | 0.00% | 521,222 |
| 2021-04-22 | 2021-04-20 | 5.954 | 70,375 | +21,456 | 0.00% | 419,020 |
| 2021-04-19 | 2021-04-15 | 5.744 | 48,919 | -17,165 | 0.00% | 281,009 |
| 2021-04-16 | 2021-04-14 | 5.593 | 66,084 | -17,164 | 0.00% | 369,601 |
| 2021-04-12 | 2021-04-08 | 5.523 | 83,248 | -7,725 | 0.00% | 459,778 |
| 2021-04-09 | 2021-04-07 | 5.418 | 90,973 | +8,583 | 0.00% | 492,903 |
| 2021-04-07 | 2021-03-31 | 5.290 | 82,390 | -13,732 | 0.00% | 435,839 |
| 2021-03-26 | 2021-03-24 | 5.057 | 96,122 | +15,448 | 0.00% | 486,080 |
| 2021-03-25 | 2021-03-23 | 5.057 | 80,674 | +1,717 | 0.00% | 407,961 |
| 2021-03-23 | 2021-03-19 | 5.150 | 78,957 | +17,164 | 0.00% | 406,638 |
| 2021-03-15 | 2021-03-11 | 5.173 | 61,793 | -6,866 | 0.00% | 319,682 |
| 2021-03-11 | 2021-03-09 | 4.917 | 68,659 | +6,866 | 0.00% | 337,602 |
| 2021-03-10 | 2021-03-08 | 5.010 | 61,793 | +1,717 | 0.00% | 309,602 |
| 2021-03-09 | 2021-03-05 | 5.232 | 60,076 | +1,716 | 0.00% | 314,299 |
| 2021-03-05 | 2021-03-03 | 5.977 | 58,360 | -4,291 | 0.00% | 348,842 |
| 2021-03-04 | 2021-03-02 | 5.674 | 62,651 | +6,866 | 0.00% | 355,511 |
| 2021-03-02 | 2021-02-26 | 5.313 | 55,785 | +4,291 | 0.00% | 296,400 |
| 2021-03-01 | 2021-02-25 | 5.791 | 51,494 | -17,165 | 0.00% | 298,201 |
| 2021-02-26 | 2021-02-24 | 5.453 | 68,659 | +4,292 | 0.00% | 374,403 |
| 2021-02-25 | 2021-02-23 | 5.849 | 64,367 | +11,157 | 0.00% | 376,498 |
| 2021-02-24 | 2021-02-22 | 6.525 | 53,210 | +6,866 | 0.00% | 347,198 |
| 2021-02-23 | 2021-02-19 | 6.700 | 46,344 | -2,575 | 0.00% | 310,497 |
| 2021-02-22 | 2021-02-18 | 6.245 | 48,919 | +5,149 | 0.00% | 305,519 |
| 2021-02-19 | 2021-02-17 | 5.954 | 43,770 | +8,583 | 0.00% | 260,611 |
| 2021-02-18 | 2021-02-16 | 5.966 | 35,187 | -21,456 | 0.00% | 209,917 |
| 2021-02-17 | 2021-02-11 | 5.138 | 56,643 | +8,582 | 0.00% | 291,059 |
| 2021-02-10 | 2021-02-08 | 5.348 | 48,061 | -24,889 | 0.00% | 257,040 |
| 2021-02-09 | 2021-02-05 | 4.637 | 72,950 | +10,299 | 0.00% | 338,302 |
| 2021-02-08 | 2021-02-04 | 4.777 | 62,651 | -6,866 | 0.00% | 299,301 |
| 2021-02-05 | 2021-02-03 | 4.964 | 69,517 | -51,494 | 0.00% | 345,061 |
| 2021-02-04 | 2021-02-02 | 5.069 | 121,011 | -3,433 | 0.00% | 613,352 |
| 2021-02-03 | 2021-02-01 | 4.777 | 124,444 | -12,873 | 0.00% | 594,502 |
| 2021-02-02 | 2021-01-29 | 4.637 | 137,317 | +27,463 | 0.00% | 636,800 |
| 2021-02-01 | 2021-01-28 | 4.894 | 109,854 | -39,478 | 0.00% | 537,602 |
| 2021-01-27 | 2021-01-25 | 5.243 | 149,332 | +6,866 | 0.00% | 782,999 |
| 2021-01-26 | 2021-01-22 | 4.801 | 142,466 | -4,292 | 0.00% | 683,918 |
| 2021-01-25 | 2021-01-21 | 4.894 | 146,758 | -5,149 | 0.00% | 718,202 |
| 2021-01-22 | 2021-01-20 | 4.195 | 151,907 | -12,873 | 0.00% | 637,200 |
| 2021-01-21 | 2021-01-19 | 4.195 | 164,780 | +6,865 | 0.00% | 691,198 |
| 2021-01-20 | 2021-01-18 | 4.101 | 157,915 | +22,314 | 0.00% | 647,682 |
| 2021-01-19 | 2021-01-15 | 4.078 | 135,601 | +6,866 | 0.00% | 553,002 |
| 2021-01-15 | 2021-01-13 | 3.938 | 128,735 | -4,291 | 0.00% | 507,001 |
| 2021-01-14 | 2021-01-12 | 3.752 | 133,026 | +114,145 | 0.00% | 499,100 |
| 2021-01-13 | 2021-01-11 | 3.892 | 18,881 | +10,299 | 0.00% | 73,480 |
| 2021-01-12 | 2021-01-08 | 4.206 | 8,582 | +6,866 | 0.00% | 36,099 |
| 2020-12-28 | 2020-12-22 | 3.146 | 1,716 | -3,433 | 0.00% | 5,399 |
| 2020-12-18 | 2020-12-16 | 3.006 | 5,149 | -4,292 | 0.00% | 15,479 |
| 2020-12-07 | 2020-12-03 | 2.913 | 9,441 | -858 | 0.00% | 27,501 |
| 2020-11-26 | 2020-11-24 | 2.960 | 10,299 | +3,433 | 0.00% | 30,481 |
| 2020-09-10 | 2020-09-08 | 2.798 | 6,866 | +89 | 0.00% | 19,209 |
| 2020-09-04 | 2020-09-02 | 2.904 | 6,777 | +4,236 | 0.00% | 19,680 |
| 2020-07-06 | 2020-07-02 | 2.589 | 2,541 | +49 | 0.00% | 6,577 |
| 2020-03-24 | 2020-03-20 | 2.709 | 2,492 | -4,153 | 0.00% | 6,751 |
| 2020-03-23 | 2020-03-19 | 2.540 | 6,645 | +4,153 | 0.00% | 16,881 |
| 2020-02-05 | 2020-02-03 | 3.058 | 2,492 | -4,153 | 0.00% | 7,621 |
| 2020-01-31 | 2020-01-29 | 3.046 | 6,645 | -1,661 | 0.00% | 20,241 |
| 2020-01-30 | 2020-01-24 | 3.058 | 8,306 | -6,645 | 0.00% | 25,400 |
| 2019-12-13 | 2019-12-11 | 3.251 | 14,951 | -4,153 | 0.00% | 48,601 |
| 2019-12-06 | 2019-12-04 | 3.046 | 19,104 | +4,153 | 0.00% | 58,191 |
| 2019-11-01 | 2019-10-30 | 3.564 | 14,951 | +356 | 0.00% | 53,287 |
| 2019-10-09 | 2019-10-04 | 3.379 | 14,595 | -8,109 | 0.00% | 49,318 |
| 2019-10-04 | 2019-10-02 | 3.280 | 22,704 | +8,109 | 0.00% | 74,480 |
| 2019-09-24 | 2019-09-20 | 3.490 | 14,595 | +4,054 | 0.00% | 50,938 |
| 2019-09-20 | 2019-09-18 | 3.428 | 10,541 | +2,432 | 0.00% | 36,139 |
| 2019-09-17 | 2019-09-13 | 3.539 | 8,109 | +3,244 | 0.00% | 28,701 |
| 2019-09-11 | 2019-09-09 | 3.564 | 4,865 | +2,432 | 0.00% | 17,339 |
| 2019-09-09 | 2019-09-05 | 3.626 | 2,433 | +2,433 | 0.00% | 8,822 |
| 2019-08-13 | 2019-08-09 | 3.490 | 0 | -4,865 | ||
| 2019-07-04 | 2019-07-02 | 3.731 | 4,865 | +298 | 0.00% | 18,150 |
| 2019-04-10 | 2019-04-08 | 4.007 | 4,567 | +4,567 | 0.00% | 18,298 |
| 2019-03-19 | 2019-03-15 | 3.678 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy