History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 800,000 | +0 | 0.02% | 1,936,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 800,000 | +0 | 0.02% | 1,920,000 |
| 2025-10-10 | 2025-10-08 | 2.340 | 800,000 | +358,000 | 0.02% | 1,872,000 |
| 2025-10-09 | 2025-10-06 | 2.360 | 442,000 | +442,000 | 0.01% | 1,043,120 |
| 2025-10-08 | 2025-10-03 | 2.380 | 0 | -697,000 | ||
| 2025-10-06 | 2025-10-02 | 2.360 | 697,000 | -110,000 | 0.02% | 1,644,920 |
| 2025-10-03 | 2025-09-30 | 2.370 | 807,000 | +501,000 | 0.02% | 1,912,590 |
| 2025-10-02 | 2025-09-29 | 2.350 | 306,000 | -145,000 | 0.01% | 719,100 |
| 2025-09-30 | 2025-09-26 | 2.340 | 451,000 | +251,000 | 0.01% | 1,055,340 |
| 2025-09-29 | 2025-09-25 | 2.360 | 200,000 | -900,000 | 0.00% | 472,000 |
| 2025-09-26 | 2025-09-24 | 2.340 | 1,100,000 | +888,000 | 0.03% | 2,574,000 |
| 2025-09-23 | 2025-09-19 | 2.460 | 212,000 | -1,000 | 0.00% | 521,520 |
| 2025-09-22 | 2025-09-18 | 2.430 | 213,000 | +96,000 | 0.00% | 517,590 |
| 2025-09-16 | 2025-09-12 | 2.490 | 117,000 | -940,000 | 0.00% | 291,330 |
| 2025-09-15 | 2025-09-11 | 2.502 | 1,057,000 | +623,000 | 0.02% | 2,644,827 |
| 2025-09-12 | 2025-09-10 | 2.502 | 434,000 | +382 | 0.01% | 1,085,956 |
| 2025-09-11 | 2025-09-09 | 2.502 | 433,618 | +29,974 | 0.01% | 1,085,000 |
| 2025-08-29 | 2025-08-27 | 2.452 | 403,644 | -3,997 | 0.01% | 989,799 |
| 2025-08-25 | 2025-08-21 | 2.402 | 407,641 | -195,827 | 0.01% | 979,200 |
| 2025-08-20 | 2025-08-18 | 2.422 | 603,468 | +247,781 | 0.01% | 1,461,679 |
| 2025-08-19 | 2025-08-15 | 2.412 | 355,687 | -667,412 | 0.01% | 857,961 |
| 2025-08-18 | 2025-08-14 | 2.382 | 1,023,099 | +823,275 | 0.02% | 2,437,120 |
| 2025-08-11 | 2025-08-07 | 2.402 | 199,824 | -349,692 | 0.00% | 480,000 |
| 2025-08-08 | 2025-08-06 | 2.392 | 549,516 | +349,692 | 0.01% | 1,314,500 |
| 2025-07-31 | 2025-07-29 | 2.472 | 199,824 | -1,015,106 | 0.00% | 494,000 |
| 2025-07-30 | 2025-07-28 | 2.492 | 1,214,930 | +1,015,106 | 0.03% | 3,027,840 |
| 2025-07-29 | 2025-07-25 | 2.532 | 199,824 | -511,549 | 0.00% | 506,000 |
| 2025-07-28 | 2025-07-24 | 2.642 | 711,373 | +711,373 | 0.02% | 1,879,679 |
| 2025-07-25 | 2025-07-23 | 2.572 | 0 | -707,377 | ||
| 2025-07-24 | 2025-07-22 | 2.652 | 707,377 | +99,912 | 0.02% | 1,876,200 |
| 2025-07-23 | 2025-07-21 | 2.612 | 607,465 | +399,648 | 0.01% | 1,586,880 |
| 2025-07-22 | 2025-07-18 | 2.572 | 207,817 | -964,151 | 0.00% | 534,560 |
| 2025-07-21 | 2025-07-17 | 2.542 | 1,171,968 | +899,208 | 0.03% | 2,979,421 |
| 2025-07-18 | 2025-07-16 | 2.532 | 272,760 | -117,896 | 0.01% | 690,691 |
| 2025-07-17 | 2025-07-15 | 2.512 | 390,656 | -308,728 | 0.01% | 981,410 |
| 2025-07-16 | 2025-07-14 | 2.562 | 699,384 | +699,384 | 0.02% | 1,792,000 |
| 2025-07-15 | 2025-07-11 | 2.592 | 0 | -499,560 | ||
| 2025-07-14 | 2025-07-10 | 2.582 | 499,560 | +499,560 | 0.01% | 1,290,000 |
| 2025-07-11 | 2025-07-09 | 2.542 | 0 | -536,527 | ||
| 2025-07-10 | 2025-07-08 | 2.522 | 536,527 | -116,897 | 0.01% | 1,353,239 |
| 2025-07-09 | 2025-07-07 | 2.502 | 653,424 | -292,743 | 0.02% | 1,634,999 |
| 2025-07-08 | 2025-07-04 | 2.522 | 946,167 | -363,679 | 0.02% | 2,386,441 |
| 2025-07-07 | 2025-07-03 | 2.592 | 1,309,846 | +820,277 | 0.03% | 3,395,489 |
| 2025-07-04 | 2025-07-02 | 2.622 | 489,569 | -355,687 | 0.01% | 1,283,801 |
| 2025-07-03 | 2025-06-30 | 2.532 | 845,256 | -269,762 | 0.02% | 2,140,381 |
| 2025-07-02 | 2025-06-27 | 2.482 | 1,115,018 | +769,322 | 0.03% | 2,767,680 |
| 2025-06-30 | 2025-06-26 | 2.482 | 345,696 | -1,009,111 | 0.01% | 858,081 |
| 2025-06-27 | 2025-06-25 | 2.472 | 1,354,807 | +999,120 | 0.03% | 3,349,321 |
| 2025-06-25 | 2025-06-23 | 2.502 | 355,687 | -199,824 | 0.01% | 890,001 |
| 2025-06-23 | 2025-06-19 | 2.502 | 555,511 | -663,415 | 0.01% | 1,390,001 |
| 2025-06-20 | 2025-06-18 | 2.502 | 1,218,926 | +390,656 | 0.03% | 3,049,999 |
| 2025-06-19 | 2025-06-17 | 2.502 | 828,270 | -39,965 | 0.02% | 2,072,499 |
| 2025-06-18 | 2025-06-16 | 2.522 | 868,235 | -55,951 | 0.02% | 2,189,879 |
| 2025-06-17 | 2025-06-13 | 2.522 | 924,186 | +662,417 | 0.02% | 2,331,000 |
| 2025-06-16 | 2025-06-12 | 2.582 | 261,769 | +148,868 | 0.01% | 675,959 |
| 2025-06-13 | 2025-06-11 | 2.552 | 112,901 | -1,799,415 | 0.00% | 288,151 |
| 2025-06-12 | 2025-06-10 | 2.492 | 1,912,316 | +86,924 | 0.04% | 4,765,861 |
| 2025-06-11 | 2025-06-09 | 2.492 | 1,825,392 | +829,269 | 0.04% | 4,549,229 |
| 2025-06-09 | 2025-06-05 | 2.537 | 996,123 | +9,563 | 0.02% | 2,526,727 |
| 2025-06-06 | 2025-06-04 | 2.547 | 986,560 | -861,879 | 0.02% | 2,512,440 |
| 2025-06-05 | 2025-06-03 | 2.547 | 1,848,439 | +618,455 | 0.04% | 4,707,360 |
| 2025-06-04 | 2025-06-02 | 2.516 | 1,229,984 | +218,686 | 0.03% | 3,095,070 |
| 2025-06-03 | 2025-05-30 | 2.506 | 1,011,298 | +93,016 | 0.02% | 2,534,560 |
| 2025-06-02 | 2025-05-29 | 2.567 | 918,282 | +918,282 | 0.02% | 2,357,119 |
| 2025-05-30 | 2025-05-28 | 2.587 | 0 | -98,953 | ||
| 2025-05-29 | 2025-05-27 | 2.567 | 98,953 | -781,727 | 0.00% | 254,000 |
| 2025-05-28 | 2025-05-26 | 2.547 | 880,680 | +581,842 | 0.02% | 2,242,799 |
| 2025-05-27 | 2025-05-23 | 2.506 | 298,838 | +296,859 | 0.01% | 748,961 |
| 2025-05-26 | 2025-05-22 | 2.476 | 1,979 | -751,052 | 0.00% | 4,900 |
| 2025-05-23 | 2025-05-21 | 2.405 | 753,031 | -410,654 | 0.02% | 1,811,180 |
| 2025-05-22 | 2025-05-20 | 2.405 | 1,163,685 | +755,010 | 0.03% | 2,798,879 |
| 2025-05-21 | 2025-05-19 | 2.415 | 408,675 | -197,906 | 0.01% | 987,069 |
| 2025-05-20 | 2025-05-16 | 2.506 | 606,581 | +106,869 | 0.01% | 1,520,240 |
| 2025-05-19 | 2025-05-15 | 2.506 | 499,712 | -246,392 | 0.01% | 1,252,400 |
| 2025-05-16 | 2025-05-14 | 2.526 | 746,104 | +260,246 | 0.02% | 1,884,999 |
| 2025-05-15 | 2025-05-13 | 2.577 | 485,858 | -237,487 | 0.01% | 1,252,049 |
| 2025-05-14 | 2025-05-12 | 2.537 | 723,345 | +682,774 | 0.02% | 1,834,809 |
| 2025-05-13 | 2025-05-09 | 2.526 | 40,571 | +32,655 | 0.00% | 102,501 |
| 2025-05-09 | 2025-05-07 | 2.516 | 7,916 | -990 | 0.00% | 19,919 |
| 2025-05-08 | 2025-05-06 | 2.496 | 8,906 | -633,298 | 0.00% | 22,231 |
| 2025-05-07 | 2025-05-02 | 2.587 | 642,204 | -124,681 | 0.01% | 1,661,440 |
| 2025-05-06 | 2025-04-30 | 2.537 | 766,885 | +761,937 | 0.02% | 1,945,251 |
| 2025-04-30 | 2025-04-28 | 2.577 | 4,948 | -46,507 | 0.00% | 12,751 |
| 2025-04-29 | 2025-04-25 | 2.567 | 51,455 | -804,487 | 0.00% | 132,079 |
| 2025-04-28 | 2025-04-24 | 2.537 | 855,942 | +855,942 | 0.02% | 2,171,150 |
| 2025-04-24 | 2025-04-22 | 2.516 | 0 | -637,256 | ||
| 2025-04-23 | 2025-04-17 | 2.557 | 637,256 | -28,697 | 0.01% | 1,629,319 |
| 2025-04-22 | 2025-04-16 | 2.577 | 665,953 | +662,984 | 0.02% | 1,716,151 |
| 2025-04-17 | 2025-04-15 | 2.607 | 2,969 | -573,926 | 0.00% | 7,741 |
| 2025-04-16 | 2025-04-14 | 2.597 | 576,895 | +573,926 | 0.01% | 1,498,310 |
| 2025-04-15 | 2025-04-11 | 2.607 | 2,969 | -445,287 | 0.00% | 7,741 |
| 2025-04-14 | 2025-04-10 | 2.496 | 448,256 | +273,109 | 0.01% | 1,118,909 |
| 2025-04-11 | 2025-04-09 | 2.526 | 175,147 | -756,989 | 0.00% | 442,501 |
| 2025-04-10 | 2025-04-08 | 2.476 | 932,136 | +674,859 | 0.02% | 2,307,901 |
| 2025-04-09 | 2025-04-07 | 2.506 | 257,277 | -791,623 | 0.01% | 644,799 |
| 2025-04-08 | 2025-04-03 | 2.668 | 1,048,900 | +873,753 | 0.02% | 2,798,400 |
| 2025-04-03 | 2025-04-01 | 2.587 | 175,147 | -164,261 | 0.00% | 453,121 |
| 2025-04-02 | 2025-03-31 | 2.526 | 339,408 | +298,837 | 0.01% | 857,499 |
| 2025-04-01 | 2025-03-28 | 2.516 | 40,571 | -709,492 | 0.00% | 102,091 |
| 2025-03-31 | 2025-03-27 | 2.537 | 750,063 | -521,481 | 0.02% | 1,902,581 |
| 2025-03-28 | 2025-03-26 | 2.557 | 1,271,544 | +635,277 | 0.03% | 3,251,050 |
| 2025-03-27 | 2025-03-25 | 2.506 | 636,267 | +55,414 | 0.01% | 1,594,641 |
| 2025-03-24 | 2025-03-20 | 2.718 | 580,853 | -791,623 | 0.01% | 1,579,029 |
| 2025-03-21 | 2025-03-19 | 2.658 | 1,372,476 | +983,591 | 0.03% | 3,647,810 |
| 2025-03-20 | 2025-03-18 | 2.678 | 388,885 | -120,722 | 0.01% | 1,041,451 |
| 2025-03-18 | 2025-03-14 | 2.759 | 509,607 | +142,492 | 0.01% | 1,405,950 |
| 2025-03-14 | 2025-03-12 | 2.880 | 367,115 | -1,249,774 | 0.01% | 1,057,350 |
| 2025-03-13 | 2025-03-11 | 2.860 | 1,616,889 | +409,664 | 0.04% | 4,624,219 |
| 2025-03-12 | 2025-03-10 | 2.830 | 1,207,225 | +669,911 | 0.03% | 3,416,001 |
| 2025-03-11 | 2025-03-07 | 2.749 | 537,314 | +334,461 | 0.01% | 1,476,960 |
| 2025-03-10 | 2025-03-06 | 2.739 | 202,853 | +142,492 | 0.00% | 555,549 |
| 2025-03-07 | 2025-03-05 | 2.779 | 60,361 | -974,686 | 0.00% | 167,749 |
| 2025-03-06 | 2025-03-04 | 2.759 | 1,035,047 | +87,079 | 0.02% | 2,855,581 |
| 2025-03-05 | 2025-03-03 | 2.779 | 947,968 | -218,686 | 0.02% | 2,634,499 |
| 2025-03-04 | 2025-02-28 | 2.749 | 1,166,654 | +197,906 | 0.03% | 3,206,880 |
| 2025-03-03 | 2025-02-27 | 2.759 | 968,748 | +89,057 | 0.02% | 2,672,669 |
| 2025-02-28 | 2025-02-26 | 2.729 | 879,691 | -591,738 | 0.02% | 2,400,301 |
| 2025-02-26 | 2025-02-24 | 2.688 | 1,471,429 | +56,403 | 0.03% | 3,955,421 |
| 2025-02-25 | 2025-02-21 | 2.769 | 1,415,026 | +134,576 | 0.03% | 3,918,201 |
| 2025-02-24 | 2025-02-20 | 2.809 | 1,280,450 | -428,466 | 0.03% | 3,597,321 |
| 2025-02-21 | 2025-02-19 | 2.809 | 1,708,916 | +1,221,078 | 0.04% | 4,801,061 |
| 2025-02-20 | 2025-02-18 | 2.779 | 487,838 | -346,334 | 0.01% | 1,355,751 |
| 2025-02-19 | 2025-02-17 | 2.759 | 834,172 | -318,629 | 0.02% | 2,301,389 |
| 2025-02-18 | 2025-02-14 | 2.779 | 1,152,801 | +226,602 | 0.03% | 3,203,751 |
| 2025-02-17 | 2025-02-13 | 2.759 | 926,199 | +673,869 | 0.02% | 2,555,281 |
| 2025-02-13 | 2025-02-11 | 2.870 | 252,330 | -585,801 | 0.01% | 724,201 |
| 2025-02-12 | 2025-02-10 | 2.820 | 838,131 | +552,157 | 0.02% | 2,363,131 |
| 2025-02-11 | 2025-02-07 | 2.779 | 285,974 | +158,325 | 0.01% | 794,751 |
| 2025-02-10 | 2025-02-06 | 2.799 | 127,649 | -207,801 | 0.00% | 357,330 |
| 2025-02-07 | 2025-02-05 | 2.779 | 335,450 | -221,655 | 0.01% | 932,250 |
| 2025-02-06 | 2025-02-04 | 2.749 | 557,105 | -300,816 | 0.01% | 1,531,361 |
| 2025-02-05 | 2025-02-03 | 2.718 | 857,921 | +556,115 | 0.02% | 2,332,230 |
| 2025-02-04 | 2025-01-28 | 2.749 | 301,806 | -98,953 | 0.01% | 829,600 |
| 2025-02-03 | 2025-01-24 | 2.698 | 400,759 | +18,801 | 0.01% | 1,081,350 |
| 2025-01-27 | 2025-01-23 | 2.698 | 381,958 | +2,969 | 0.01% | 1,030,620 |
| 2025-01-24 | 2025-01-22 | 2.718 | 378,989 | -5,938 | 0.01% | 1,030,269 |
| 2025-01-23 | 2025-01-21 | 2.698 | 384,927 | +82,131 | 0.01% | 1,038,631 |
| 2025-01-22 | 2025-01-20 | 2.729 | 302,796 | -593,717 | 0.01% | 826,201 |
| 2025-01-21 | 2025-01-17 | 2.729 | 896,513 | +25,728 | 0.02% | 2,446,201 |
| 2025-01-20 | 2025-01-16 | 2.749 | 870,785 | +49,476 | 0.02% | 2,393,600 |
| 2025-01-17 | 2025-01-15 | 2.729 | 821,309 | +502,681 | 0.02% | 2,241,001 |
| 2025-01-16 | 2025-01-14 | 2.749 | 318,628 | +118,743 | 0.01% | 875,840 |
| 2025-01-15 | 2025-01-13 | 2.718 | 199,885 | -421,539 | 0.00% | 543,381 |
| 2025-01-14 | 2025-01-10 | 2.698 | 621,424 | +610,539 | 0.01% | 1,676,760 |
| 2025-01-13 | 2025-01-09 | 2.729 | 10,885 | -179,104 | 0.00% | 29,701 |
| 2025-01-10 | 2025-01-08 | 2.718 | 189,989 | +63,329 | 0.00% | 516,479 |
| 2025-01-09 | 2025-01-07 | 2.729 | 126,660 | +2,969 | 0.00% | 345,601 |
| 2025-01-07 | 2025-01-03 | 2.749 | 123,691 | -544,241 | 0.00% | 340,000 |
| 2025-01-06 | 2025-01-02 | 2.799 | 667,932 | +36,613 | 0.02% | 1,869,751 |
| 2025-01-03 | 2024-12-31 | 2.789 | 631,319 | +559,083 | 0.01% | 1,760,880 |
| 2025-01-02 | 2024-12-27 | 2.880 | 72,236 | -977,654 | 0.00% | 208,051 |
| 2024-12-30 | 2024-12-24 | 2.880 | 1,049,890 | -186,031 | 0.02% | 3,023,851 |
| 2024-12-27 | 2024-12-20 | 2.850 | 1,235,921 | +405,707 | 0.03% | 3,522,180 |
| 2024-12-19 | 2024-12-17 | 3.446 | 830,214 | +577,884 | 0.02% | 2,860,989 |
| 2024-12-18 | 2024-12-16 | 3.274 | 252,330 | -5,937 | 0.01% | 826,201 |
| 2024-12-17 | 2024-12-13 | 3.204 | 258,267 | -124,681 | 0.01% | 827,370 |
| 2024-12-16 | 2024-12-12 | 3.193 | 382,948 | +5,938 | 0.01% | 1,222,922 |
| 2024-12-12 | 2024-12-10 | 3.102 | 377,010 | -12,864 | 0.01% | 1,169,669 |
| 2024-12-11 | 2024-12-09 | 3.092 | 389,874 | -333,471 | 0.01% | 1,205,639 |
| 2024-12-10 | 2024-12-06 | 3.042 | 723,345 | +336,439 | 0.02% | 2,200,309 |
| 2024-12-09 | 2024-12-05 | 3.042 | 386,906 | -10,884 | 0.01% | 1,176,911 |
| 2024-12-06 | 2024-12-04 | 3.042 | 397,790 | -10,885 | 0.01% | 1,210,019 |
| 2024-12-05 | 2024-12-03 | 3.102 | 408,675 | +398,780 | 0.01% | 1,267,909 |
| 2024-12-04 | 2024-12-02 | 3.153 | 9,895 | -332,482 | 0.00% | 31,199 |
| 2024-12-03 | 2024-11-29 | 3.133 | 342,377 | +332,482 | 0.01% | 1,072,600 |
| 2024-11-29 | 2024-11-27 | 3.163 | 9,895 | -326,545 | 0.00% | 31,299 |
| 2024-11-28 | 2024-11-26 | 3.183 | 336,440 | -509,607 | 0.01% | 1,071,001 |
| 2024-11-27 | 2024-11-25 | 3.193 | 846,047 | -43,539 | 0.02% | 2,701,801 |
| 2024-11-26 | 2024-11-22 | 3.214 | 889,586 | +522,471 | 0.02% | 2,858,820 |
| 2024-11-25 | 2024-11-21 | 3.193 | 367,115 | -41,560 | 0.01% | 1,172,360 |
| 2024-11-22 | 2024-11-20 | 3.183 | 408,675 | +269,151 | 0.01% | 1,300,949 |
| 2024-11-21 | 2024-11-19 | 3.224 | 139,524 | -6,926 | 0.00% | 449,792 |
| 2024-11-20 | 2024-11-18 | 3.214 | 146,450 | -153,377 | 0.00% | 470,639 |
| 2024-11-19 | 2024-11-15 | 3.183 | 299,827 | -368,105 | 0.01% | 954,450 |
| 2024-11-18 | 2024-11-14 | 3.234 | 667,932 | +390,864 | 0.02% | 2,160,001 |
| 2024-11-15 | 2024-11-13 | 3.234 | 277,068 | +267,173 | 0.01% | 896,000 |
| 2024-11-13 | 2024-11-11 | 3.315 | 9,895 | -7,917 | 0.00% | 32,799 |
| 2024-11-12 | 2024-11-08 | 3.315 | 17,812 | -120,722 | 0.00% | 59,042 |
| 2024-11-11 | 2024-11-07 | 3.294 | 138,534 | -108,848 | 0.00% | 456,400 |
| 2024-11-08 | 2024-11-06 | 3.355 | 247,382 | +122,701 | 0.01% | 830,000 |
| 2024-11-07 | 2024-11-05 | 3.325 | 124,681 | -276,078 | 0.00% | 414,541 |
| 2024-11-05 | 2024-11-01 | 3.315 | 400,759 | -139,524 | 0.01% | 1,328,400 |
| 2024-11-04 | 2024-10-31 | 3.315 | 540,283 | -477,942 | 0.01% | 1,790,882 |
| 2024-11-01 | 2024-10-30 | 3.284 | 1,018,225 | +14,843 | 0.02% | 3,344,251 |
| 2024-10-31 | 2024-10-29 | 3.214 | 1,003,382 | +510,597 | 0.02% | 3,224,520 |
| 2024-10-30 | 2024-10-28 | 3.183 | 492,785 | -274,100 | 0.01% | 1,568,699 |
| 2024-10-29 | 2024-10-25 | 3.224 | 766,885 | +244,414 | 0.02% | 2,472,251 |
| 2024-10-28 | 2024-10-24 | 3.224 | 522,471 | +161,293 | 0.01% | 1,684,320 |
| 2024-10-25 | 2024-10-23 | 3.325 | 361,178 | -581,843 | 0.01% | 1,200,850 |
| 2024-10-24 | 2024-10-22 | 3.355 | 943,021 | +569,969 | 0.02% | 3,163,961 |
| 2024-10-23 | 2024-10-21 | 3.355 | 373,052 | +94,005 | 0.01% | 1,251,639 |
| 2024-10-22 | 2024-10-18 | 3.375 | 279,047 | +115,775 | 0.01% | 941,880 |
| 2024-10-21 | 2024-10-17 | 3.284 | 163,272 | -237,487 | 0.00% | 536,249 |
| 2024-10-18 | 2024-10-16 | 3.355 | 400,759 | +137,544 | 0.01% | 1,344,600 |
| 2024-10-17 | 2024-10-15 | 3.294 | 263,215 | +227,592 | 0.01% | 867,161 |
| 2024-10-16 | 2024-10-14 | 3.375 | 35,623 | +35,623 | 0.00% | 120,240 |
| 2024-10-15 | 2024-10-10 | 3.446 | 0 | -670,900 | ||
| 2024-10-14 | 2024-10-09 | 3.335 | 670,900 | +465,078 | 0.02% | 2,237,399 |
| 2024-10-10 | 2024-10-08 | 3.426 | 205,822 | -247,382 | 0.00% | 705,120 |
| 2024-10-09 | 2024-10-07 | 3.658 | 453,204 | +442,319 | 0.01% | 1,657,960 |
| 2024-10-08 | 2024-10-04 | 3.456 | 10,885 | -9,895 | 0.00% | 37,621 |
| 2024-10-07 | 2024-10-03 | 3.294 | 20,780 | -276,079 | 0.00% | 68,460 |
| 2024-10-04 | 2024-10-02 | 3.355 | 296,859 | -336,439 | 0.01% | 996,002 |
| 2024-10-03 | 2024-09-30 | 3.193 | 633,298 | +622,413 | 0.01% | 2,022,399 |
| 2024-10-02 | 2024-09-27 | 3.183 | 10,885 | +10,885 | 0.00% | 34,651 |
| 2024-09-27 | 2024-09-25 | 3.062 | 0 | -663,974 | ||
| 2024-09-26 | 2024-09-24 | 3.022 | 663,974 | -71,246 | 0.02% | 2,006,291 |
| 2024-09-25 | 2024-09-23 | 3.062 | 735,220 | -7,916 | 0.02% | 2,251,291 |
| 2024-09-24 | 2024-09-20 | 3.032 | 743,136 | +407,686 | 0.02% | 2,253,000 |
| 2024-09-23 | 2024-09-19 | 3.022 | 335,450 | +335,450 | 0.01% | 1,013,610 |
| 2024-09-20 | 2024-09-17 | 3.052 | 0 | -271,131 | ||
| 2024-09-17 | 2024-09-13 | 2.991 | 271,131 | -114,785 | 0.01% | 811,041 |
| 2024-09-13 | 2024-09-11 | 2.890 | 385,916 | -180,094 | 0.01% | 1,115,400 |
| 2024-09-12 | 2024-09-10 | 2.921 | 566,010 | +180,094 | 0.01% | 1,653,079 |
| 2024-09-11 | 2024-09-09 | 2.931 | 385,916 | -583,822 | 0.01% | 1,131,000 |
| 2024-09-10 | 2024-09-05 | 3.000 | 969,738 | +583,822 | 0.02% | 2,909,154 |
| 2024-09-09 | 2024-09-04 | 3.020 | 385,916 | -596,824 | 0.01% | 1,165,547 |
| 2024-09-05 | 2024-09-03 | 3.000 | 982,740 | +597,932 | 0.02% | 2,948,160 |
| 2024-09-04 | 2024-09-02 | 2.990 | 384,808 | +6,907 | 0.01% | 1,150,500 |
| 2024-09-03 | 2024-08-30 | 2.939 | 377,901 | -395,662 | 0.01% | 1,110,700 |
| 2024-09-02 | 2024-08-29 | 2.909 | 773,563 | +434,143 | 0.02% | 2,250,081 |
| 2024-08-30 | 2024-08-28 | 2.929 | 339,420 | +224,964 | 0.01% | 994,159 |
| 2024-08-29 | 2024-08-27 | 2.980 | 114,456 | -296,006 | 0.00% | 341,041 |
| 2024-08-28 | 2024-08-26 | 2.959 | 410,462 | -197,337 | 0.01% | 1,214,721 |
| 2024-08-27 | 2024-08-23 | 2.959 | 607,799 | +493,343 | 0.01% | 1,798,720 |
| 2024-08-26 | 2024-08-22 | 2.949 | 114,456 | -107,549 | 0.00% | 337,561 |
| 2024-08-23 | 2024-08-21 | 2.919 | 222,005 | +107,549 | 0.01% | 648,001 |
| 2024-08-20 | 2024-08-16 | 2.888 | 114,456 | -523,930 | 0.00% | 330,601 |
| 2024-08-16 | 2024-08-14 | 3.020 | 638,386 | +108,535 | 0.01% | 1,928,059 |
| 2024-08-15 | 2024-08-13 | 3.010 | 529,851 | +512,091 | 0.01% | 1,594,890 |
| 2024-08-14 | 2024-08-12 | 3.020 | 17,760 | -444,009 | 0.00% | 53,639 |
| 2024-08-13 | 2024-08-09 | 3.030 | 461,769 | +444,009 | 0.01% | 1,399,319 |
| 2024-08-12 | 2024-08-08 | 3.010 | 17,760 | -40,455 | 0.00% | 53,459 |
| 2024-08-09 | 2024-08-07 | 3.020 | 58,215 | -428,222 | 0.00% | 175,821 |
| 2024-08-08 | 2024-08-06 | 2.990 | 486,437 | -80,908 | 0.01% | 1,454,351 |
| 2024-08-07 | 2024-08-05 | 2.939 | 567,345 | +549,585 | 0.01% | 1,667,500 |
| 2024-08-06 | 2024-08-02 | 2.990 | 17,760 | -216,085 | 0.00% | 53,099 |
| 2024-08-05 | 2024-08-01 | 2.990 | 233,845 | +216,085 | 0.01% | 699,151 |
| 2024-08-02 | 2024-07-31 | 3.020 | 17,760 | -396,648 | 0.00% | 53,639 |
| 2024-08-01 | 2024-07-30 | 3.020 | 414,408 | -28,614 | 0.01% | 1,251,599 |
| 2024-07-31 | 2024-07-29 | 3.010 | 443,022 | +443,022 | 0.01% | 1,333,529 |
| 2024-07-30 | 2024-07-26 | 3.010 | 0 | -252,592 | ||
| 2024-07-29 | 2024-07-25 | 3.000 | 252,592 | +245,685 | 0.01% | 757,760 |
| 2024-07-26 | 2024-07-24 | 3.010 | 6,907 | -429,209 | 0.00% | 20,791 |
| 2024-07-25 | 2024-07-23 | 3.010 | 436,116 | +139,123 | 0.01% | 1,312,741 |
| 2024-07-24 | 2024-07-22 | 3.000 | 296,993 | -202,271 | 0.01% | 890,961 |
| 2024-07-23 | 2024-07-19 | 3.000 | 499,264 | +28,614 | 0.01% | 1,497,761 |
| 2024-07-22 | 2024-07-18 | 3.061 | 470,650 | +451,903 | 0.01% | 1,440,541 |
| 2024-07-17 | 2024-07-15 | 3.000 | 18,747 | -9,867 | 0.00% | 56,240 |
| 2024-07-16 | 2024-07-12 | 3.040 | 28,614 | +9,867 | 0.00% | 87,000 |
| 2024-07-15 | 2024-07-11 | 3.020 | 18,747 | -201,284 | 0.00% | 56,620 |
| 2024-07-12 | 2024-07-10 | 3.020 | 220,031 | +148,003 | 0.01% | 664,539 |
| 2024-07-11 | 2024-07-09 | 3.030 | 72,028 | +47,361 | 0.00% | 218,270 |
| 2024-07-10 | 2024-07-08 | 3.030 | 24,667 | +15,787 | 0.00% | 74,749 |
| 2024-07-09 | 2024-07-05 | 3.040 | 8,880 | -493,344 | 0.00% | 26,999 |
| 2024-07-08 | 2024-07-04 | 3.071 | 502,224 | +65,122 | 0.01% | 1,542,271 |
| 2024-07-05 | 2024-07-03 | 3.040 | 437,102 | +437,102 | 0.01% | 1,328,999 |
| 2024-07-04 | 2024-07-02 | 3.030 | 0 | -104,589 | ||
| 2024-07-03 | 2024-06-28 | 3.020 | 104,589 | -355,207 | 0.00% | 315,881 |
| 2024-07-02 | 2024-06-27 | 3.030 | 459,796 | +361,127 | 0.01% | 1,393,340 |
| 2024-06-28 | 2024-06-26 | 3.020 | 98,669 | -253,578 | 0.00% | 298,001 |
| 2024-06-27 | 2024-06-25 | 3.030 | 352,247 | +346,327 | 0.01% | 1,067,429 |
| 2024-06-26 | 2024-06-24 | 3.000 | 5,920 | +5,920 | 0.00% | 17,760 |
| 2024-06-25 | 2024-06-21 | 3.040 | 0 | -321,660 | ||
| 2024-06-24 | 2024-06-20 | 3.081 | 321,660 | +309,820 | 0.01% | 991,040 |
| 2024-06-21 | 2024-06-19 | 3.101 | 11,840 | -11,840 | 0.00% | 36,719 |
| 2024-06-20 | 2024-06-18 | 3.051 | 23,680 | +23,680 | 0.00% | 72,239 |
| 2024-06-19 | 2024-06-17 | 3.051 | 0 | -138,136 | ||
| 2024-06-18 | 2024-06-14 | 3.111 | 138,136 | -212,138 | 0.00% | 429,799 |
| 2024-06-17 | 2024-06-13 | 3.111 | 350,274 | -35,521 | 0.01% | 1,089,850 |
| 2024-06-14 | 2024-06-12 | 3.091 | 385,795 | +210,165 | 0.01% | 1,192,551 |
| 2024-06-13 | 2024-06-11 | 3.101 | 175,630 | +126,296 | 0.00% | 544,679 |
| 2024-06-11 | 2024-06-06 | 3.084 | 49,334 | -388,755 | 0.00% | 152,162 |
| 2024-06-07 | 2024-06-05 | 3.094 | 438,089 | +219,016 | 0.01% | 1,355,666 |
| 2024-06-06 | 2024-06-04 | 3.094 | 219,073 | -19,647 | 0.01% | 677,921 |
| 2024-06-05 | 2024-06-03 | 3.054 | 238,720 | -168,971 | 0.01% | 728,999 |
| 2024-06-04 | 2024-05-31 | 3.044 | 407,691 | -158,165 | 0.01% | 1,240,849 |
| 2024-06-03 | 2024-05-30 | 3.084 | 565,856 | +310,435 | 0.01% | 1,745,281 |
| 2024-05-31 | 2024-05-29 | 3.074 | 255,421 | +208,266 | 0.01% | 785,200 |
| 2024-05-30 | 2024-05-28 | 3.125 | 47,155 | -40,278 | 0.00% | 147,361 |
| 2024-05-29 | 2024-05-27 | 3.115 | 87,433 | +87,433 | 0.00% | 272,341 |
| 2024-05-24 | 2024-05-22 | 3.094 | 0 | -511,824 | ||
| 2024-05-22 | 2024-05-20 | 3.105 | 511,824 | +85,467 | 0.01% | 1,589,049 |
| 2024-05-21 | 2024-05-17 | 3.145 | 426,357 | +404,744 | 0.01% | 1,341,061 |
| 2024-05-17 | 2024-05-14 | 3.217 | 21,613 | -368,395 | 0.00% | 69,521 |
| 2024-05-16 | 2024-05-13 | 3.308 | 390,008 | +295,699 | 0.01% | 1,290,249 |
| 2024-05-14 | 2024-05-10 | 3.298 | 94,309 | +62,873 | 0.00% | 311,039 |
| 2024-05-13 | 2024-05-09 | 3.268 | 31,436 | +31,436 | 0.00% | 102,719 |
| 2024-05-10 | 2024-05-08 | 3.268 | 0 | -403,762 | ||
| 2024-05-08 | 2024-05-06 | 3.247 | 403,762 | +403,762 | 0.01% | 1,311,091 |
| 2024-05-07 | 2024-05-03 | 3.257 | 0 | -320,259 | ||
| 2024-05-06 | 2024-05-02 | 3.247 | 320,259 | +320,259 | 0.01% | 1,039,941 |
| 2024-05-03 | 2024-04-30 | 3.206 | 0 | -346,783 | ||
| 2024-05-02 | 2024-04-29 | 3.176 | 346,783 | +346,783 | 0.01% | 1,101,360 |
| 2024-04-29 | 2024-04-25 | 3.135 | 0 | -400,814 | ||
| 2024-04-26 | 2024-04-24 | 3.074 | 400,814 | +399,832 | 0.01% | 1,232,158 |
| 2024-04-25 | 2024-04-23 | 3.044 | 982 | +982 | 0.00% | 2,989 |
| 2024-04-24 | 2024-04-22 | 3.084 | 0 | -260,333 | ||
| 2024-04-23 | 2024-04-19 | 3.135 | 260,333 | -257,386 | 0.01% | 816,200 |
| 2024-04-22 | 2024-04-18 | 3.094 | 517,719 | +331,065 | 0.01% | 1,602,081 |
| 2024-04-19 | 2024-04-17 | 3.064 | 186,654 | -263,280 | 0.00% | 571,901 |
| 2024-04-18 | 2024-04-16 | 3.084 | 449,934 | +440,110 | 0.01% | 1,387,740 |
| 2024-04-17 | 2024-04-15 | 3.145 | 9,824 | -143,429 | 0.00% | 30,900 |
| 2024-04-16 | 2024-04-12 | 3.135 | 153,253 | -224,967 | 0.00% | 480,481 |
| 2024-04-15 | 2024-04-11 | 3.125 | 378,220 | +348,748 | 0.01% | 1,181,951 |
| 2024-04-12 | 2024-04-10 | 3.145 | 29,472 | -175,847 | 0.00% | 92,701 |
| 2024-04-11 | 2024-04-09 | 3.115 | 205,319 | +56,978 | 0.00% | 639,539 |
| 2024-04-10 | 2024-04-08 | 3.084 | 148,341 | -7,859 | 0.00% | 457,531 |
| 2024-04-09 | 2024-04-05 | 3.105 | 156,200 | -191,566 | 0.00% | 484,951 |
| 2024-04-05 | 2024-04-02 | 3.166 | 347,766 | +64,838 | 0.01% | 1,100,942 |
| 2024-04-03 | 2024-03-28 | 3.094 | 282,928 | -383,131 | 0.01% | 875,520 |
| 2024-04-02 | 2024-03-27 | 3.044 | 666,059 | +422,427 | 0.02% | 2,027,219 |
| 2024-03-28 | 2024-03-26 | 3.054 | 243,632 | -2,948 | 0.01% | 743,999 |
| 2024-03-27 | 2024-03-25 | 3.054 | 246,580 | -327,135 | 0.01% | 753,002 |
| 2024-03-25 | 2024-03-21 | 3.044 | 573,715 | +81,538 | 0.01% | 1,746,160 |
| 2024-03-22 | 2024-03-20 | 3.044 | 492,177 | +245,597 | 0.01% | 1,497,991 |
| 2024-03-20 | 2024-03-18 | 3.074 | 246,580 | +163,077 | 0.01% | 758,022 |
| 2024-03-19 | 2024-03-15 | 3.105 | 83,503 | -249,527 | 0.00% | 259,250 |
| 2024-03-18 | 2024-03-14 | 3.094 | 333,030 | -77,608 | 0.01% | 1,030,561 |
| 2024-03-14 | 2024-03-12 | 3.074 | 410,638 | +327,135 | 0.01% | 1,262,359 |
| 2024-03-12 | 2024-03-08 | 3.094 | 83,503 | -40,533,348 | 0.00% | 258,400 |
| 2024-03-11 | 2024-03-07 | 3.074 | 40,616,851 | +336,959 | 0.93% | 124,861,901 |
| 2024-03-08 | 2024-03-06 | 3.094 | 40,279,892 | -327,135 | 0.93% | 124,646,081 |
| 2024-03-07 | 2024-03-05 | 3.084 | 40,607,027 | +6,877 | 0.93% | 125,245,050 |
| 2024-03-06 | 2024-03-04 | 3.115 | 40,600,150 | +167,006 | 0.93% | 126,463,679 |
| 2024-03-05 | 2024-03-01 | 3.094 | 40,433,144 | +176,830 | 0.93% | 125,120,319 |
| 2024-03-01 | 2024-02-28 | 3.094 | 40,256,314 | -141,464 | 0.93% | 124,573,119 |
| 2024-02-29 | 2024-02-27 | 3.115 | 40,397,778 | +115,922 | 0.93% | 125,833,319 |
| 2024-02-28 | 2024-02-26 | 3.105 | 40,281,856 | -288,823 | 0.93% | 125,062,199 |
| 2024-02-27 | 2024-02-23 | 3.115 | 40,570,679 | +6,877 | 0.93% | 126,371,881 |
| 2024-02-23 | 2024-02-21 | 3.166 | 40,563,802 | +9,824 | 0.93% | 128,415,010 |
| 2024-02-22 | 2024-02-20 | 3.176 | 40,553,978 | +327,135 | 0.93% | 128,796,720 |
| 2024-02-21 | 2024-02-19 | 3.166 | 40,226,843 | -140,481 | 0.93% | 127,348,281 |
| 2024-02-20 | 2024-02-16 | 3.166 | 40,367,324 | -222,020 | 0.93% | 127,793,009 |
| 2024-02-16 | 2024-02-14 | 3.237 | 40,589,344 | -41,260 | 0.93% | 131,388,060 |
| 2024-02-15 | 2024-02-09 | 3.094 | 40,630,604 | +36,348 | 0.93% | 125,731,359 |
| 2024-02-14 | 2024-02-07 | 3.074 | 40,594,256 | +24,560 | 0.93% | 124,792,440 |
| 2024-02-08 | 2024-02-06 | 3.156 | 40,569,696 | -114,940 | 0.93% | 128,020,699 |
| 2024-02-07 | 2024-02-05 | 3.064 | 40,684,636 | +186,654 | 0.94% | 124,656,141 |
| 2024-02-06 | 2024-02-02 | 3.105 | 40,497,982 | -181,742 | 0.93% | 125,733,201 |
| 2024-02-05 | 2024-02-01 | 3.084 | 40,679,724 | +354,643 | 0.94% | 125,469,271 |
| 2024-02-02 | 2024-01-31 | 3.125 | 40,325,081 | -287,840 | 0.93% | 126,017,359 |
| 2024-02-01 | 2024-01-30 | 3.176 | 40,612,921 | +326,153 | 0.93% | 128,983,919 |
| 2024-01-31 | 2024-01-29 | 3.166 | 40,286,768 | -378,220 | 0.93% | 127,537,989 |
| 2024-01-29 | 2024-01-25 | 3.135 | 40,664,988 | +381,167 | 0.94% | 127,493,520 |
| 2024-01-26 | 2024-01-24 | 3.125 | 40,283,821 | -327,135 | 0.93% | 125,888,420 |
| 2024-01-25 | 2024-01-23 | 3.074 | 40,610,956 | +201,389 | 0.93% | 124,843,778 |
| 2024-01-24 | 2024-01-22 | 3.084 | 40,409,567 | -327,135 | 0.93% | 124,636,020 |
| 2024-01-23 | 2024-01-19 | 3.135 | 40,736,702 | +596,310 | 0.94% | 127,718,359 |
| 2024-01-22 | 2024-01-18 | 3.186 | 40,140,392 | -466,635 | 0.92% | 127,891,799 |
| 2024-01-19 | 2024-01-17 | 3.135 | 40,607,027 | +37,331 | 0.93% | 127,311,800 |
| 2024-01-17 | 2024-01-15 | 3.217 | 40,569,696 | +393,938 | 0.93% | 130,498,519 |
| 2024-01-16 | 2024-01-12 | 3.308 | 40,175,758 | -296,682 | 0.92% | 132,911,999 |
| 2024-01-15 | 2024-01-11 | 3.288 | 40,472,440 | -2,947 | 0.93% | 133,069,541 |
| 2024-01-12 | 2024-01-10 | 3.339 | 40,475,387 | +173,883 | 0.93% | 135,139,280 |
| 2024-01-11 | 2024-01-09 | 3.329 | 40,301,504 | -182,724 | 0.93% | 134,148,480 |
| 2024-01-10 | 2024-01-08 | 3.278 | 40,484,228 | +6,876 | 0.93% | 132,696,199 |
| 2024-01-09 | 2024-01-05 | 3.288 | 40,477,352 | +327,136 | 0.93% | 133,085,691 |
| 2024-01-08 | 2024-01-04 | 3.329 | 40,150,216 | -323,206 | 0.92% | 133,644,899 |
| 2024-01-05 | 2024-01-03 | 3.359 | 40,473,422 | -6,877 | 0.93% | 135,956,700 |
| 2024-01-04 | 2024-01-02 | 3.380 | 40,480,299 | +24,560 | 0.93% | 136,803,921 |
| 2024-01-03 | 2023-12-29 | 3.349 | 40,455,739 | +3,929 | 0.93% | 135,485,490 |
| 2024-01-02 | 2023-12-28 | 3.339 | 40,451,810 | -30,454 | 0.93% | 135,060,561 |
| 2023-12-29 | 2023-12-27 | 3.268 | 40,482,264 | +41,261 | 0.93% | 132,277,681 |
| 2023-12-28 | 2023-12-22 | 3.268 | 40,441,003 | -104,133 | 0.93% | 132,142,859 |
| 2023-12-27 | 2023-12-21 | 3.278 | 40,545,136 | +5,894 | 0.93% | 132,895,838 |
| 2023-12-22 | 2023-12-20 | 3.268 | 40,539,242 | +94,309 | 0.93% | 132,463,860 |
| 2023-12-21 | 2023-12-19 | 3.237 | 40,444,933 | -9,824 | 0.93% | 130,920,600 |
| 2023-12-20 | 2023-12-18 | 3.288 | 40,454,757 | -126,728 | 0.93% | 133,011,401 |
| 2023-12-19 | 2023-12-15 | 3.268 | 40,581,485 | +294,717 | 0.93% | 132,601,891 |
| 2023-12-18 | 2023-12-14 | 3.318 | 40,286,768 | +98,239 | 0.93% | 133,689,339 |
| 2023-12-15 | 2023-12-13 | 3.308 | 40,188,529 | -235,774 | 0.92% | 132,954,248 |
| 2023-12-14 | 2023-12-12 | 3.298 | 40,424,303 | +38,313 | 0.93% | 133,322,761 |
| 2023-12-12 | 2023-12-08 | 3.257 | 40,385,990 | +196,478 | 0.93% | 131,552,002 |
| 2023-12-11 | 2023-12-07 | 3.339 | 40,189,512 | -160,129 | 0.92% | 134,184,801 |
| 2023-12-08 | 2023-12-06 | 3.359 | 40,349,641 | -58,943 | 0.93% | 135,540,899 |
| 2023-12-07 | 2023-12-05 | 3.318 | 40,408,584 | +220,055 | 0.93% | 134,093,578 |
| 2023-12-06 | 2023-12-04 | 3.298 | 40,188,529 | -127,711 | 0.92% | 132,545,158 |
| 2023-12-05 | 2023-12-01 | 3.288 | 40,316,240 | -202,372 | 0.93% | 132,555,970 |
| 2023-12-04 | 2023-11-30 | 3.278 | 40,518,612 | +351,695 | 0.93% | 132,808,900 |
| 2023-11-30 | 2023-11-28 | 3.257 | 40,166,917 | -351,695 | 0.92% | 130,838,400 |
| 2023-11-29 | 2023-11-27 | 3.339 | 40,518,612 | +344,818 | 0.93% | 135,283,600 |
| 2023-11-28 | 2023-11-24 | 3.369 | 40,173,794 | -54,031 | 0.92% | 135,359,141 |
| 2023-11-27 | 2023-11-23 | 3.339 | 40,227,825 | -118,869 | 0.93% | 134,312,720 |
| 2023-11-24 | 2023-11-22 | 3.359 | 40,346,694 | -176,830 | 0.93% | 135,531,000 |
| 2023-11-23 | 2023-11-21 | 3.359 | 40,523,524 | +6,877 | 0.93% | 136,125,000 |
| 2023-11-22 | 2023-11-20 | 3.349 | 40,516,647 | -115,922 | 0.93% | 135,689,469 |
| 2023-11-21 | 2023-11-17 | 3.298 | 40,632,569 | +430,286 | 0.93% | 134,009,640 |
| 2023-11-20 | 2023-11-16 | 3.359 | 40,202,283 | -283,910 | 0.92% | 135,045,900 |
| 2023-11-17 | 2023-11-15 | 3.359 | 40,486,193 | -92,345 | 0.93% | 135,999,599 |
| 2023-11-16 | 2023-11-14 | 3.278 | 40,578,538 | +256,404 | 0.93% | 133,005,321 |
| 2023-11-15 | 2023-11-13 | 3.237 | 40,322,134 | -145,394 | 0.93% | 130,523,099 |
| 2023-11-14 | 2023-11-10 | 3.257 | 40,467,528 | +147,358 | 0.93% | 131,817,601 |
| 2023-11-13 | 2023-11-09 | 3.247 | 40,320,170 | -95,291 | 0.93% | 130,927,172 |
| 2023-11-10 | 2023-11-08 | 3.217 | 40,415,461 | -353,660 | 0.93% | 130,002,399 |
| 2023-11-09 | 2023-11-07 | 3.247 | 40,769,121 | +552,102 | 0.94% | 132,385,000 |
| 2023-11-08 | 2023-11-06 | 3.227 | 40,217,019 | -491,194 | 0.93% | 129,773,461 |
| 2023-11-07 | 2023-11-03 | 3.257 | 40,708,213 | +183,707 | 0.94% | 132,601,600 |
| 2023-11-06 | 2023-11-02 | 3.247 | 40,524,506 | -166,024 | 0.93% | 131,590,689 |
| 2023-11-03 | 2023-11-01 | 3.298 | 40,690,530 | +399,832 | 0.94% | 134,200,800 |
| 2023-11-02 | 2023-10-31 | 3.257 | 40,290,698 | -395,902 | 0.93% | 131,241,600 |
| 2023-11-01 | 2023-10-30 | 3.288 | 40,686,600 | +481,370 | 0.94% | 133,773,679 |
| 2023-10-31 | 2023-10-27 | 3.329 | 40,205,230 | -338,924 | 0.93% | 133,828,020 |
| 2023-10-30 | 2023-10-26 | 3.298 | 40,544,154 | +402,779 | 0.93% | 133,718,040 |
| 2023-10-27 | 2023-10-25 | 3.390 | 40,141,375 | -517,719 | 0.92% | 136,067,131 |
| 2023-10-26 | 2023-10-24 | 3.318 | 40,659,094 | +102,169 | 0.94% | 134,924,882 |
| 2023-10-25 | 2023-10-20 | 3.288 | 40,556,925 | +230,861 | 0.93% | 133,347,320 |
| 2023-10-24 | 2023-10-19 | 3.257 | 40,326,064 | -363,484 | 0.93% | 131,356,801 |
| 2023-10-20 | 2023-10-18 | 3.278 | 40,689,548 | +532,455 | 0.94% | 133,369,181 |
| 2023-10-19 | 2023-10-17 | 3.268 | 40,157,093 | -268,192 | 0.92% | 131,215,170 |
| 2023-10-18 | 2023-10-16 | 3.257 | 40,425,285 | +281,945 | 0.93% | 131,680,000 |
| 2023-10-17 | 2023-10-13 | 3.268 | 40,143,340 | -115,921 | 0.92% | 131,170,231 |
| 2023-10-16 | 2023-10-12 | 3.318 | 40,259,261 | -80,556 | 0.93% | 133,598,059 |
| 2023-10-13 | 2023-10-11 | 3.278 | 40,339,817 | +115,922 | 0.93% | 132,222,859 |
| 2023-10-12 | 2023-10-10 | 3.268 | 40,223,895 | +14,735 | 0.93% | 131,433,449 |
| 2023-10-11 | 2023-10-09 | 3.268 | 40,209,160 | -294,716 | 0.93% | 131,385,301 |
| 2023-10-10 | 2023-10-06 | 3.308 | 40,503,876 | +68,767 | 0.93% | 133,997,499 |
| 2023-10-09 | 2023-10-05 | 3.288 | 40,435,109 | -147,358 | 0.93% | 132,946,800 |
| 2023-10-06 | 2023-10-04 | 3.308 | 40,582,467 | -19,648 | 0.93% | 134,257,499 |
| 2023-10-05 | 2023-10-03 | 3.349 | 40,602,115 | +340,889 | 0.93% | 135,975,700 |
| 2023-10-04 | 2023-09-29 | 3.359 | 40,261,226 | -381,167 | 0.93% | 135,243,899 |
| 2023-10-03 | 2023-09-28 | 3.461 | 40,642,393 | +314,364 | 0.94% | 140,661,400 |
| 2023-09-29 | 2023-09-27 | 3.288 | 40,328,029 | -383,131 | 0.93% | 132,594,731 |
| 2023-09-28 | 2023-09-26 | 3.288 | 40,711,160 | +449,934 | 0.94% | 133,854,430 |
| 2023-09-27 | 2023-09-25 | 3.247 | 40,261,226 | -444,040 | 0.93% | 130,735,769 |
| 2023-09-26 | 2023-09-22 | 3.329 | 40,705,266 | +98,239 | 0.94% | 135,492,451 |
| 2023-09-25 | 2023-09-21 | 3.390 | 40,607,027 | -39,295 | 0.93% | 137,645,550 |
| 2023-09-21 | 2023-09-19 | 3.349 | 40,646,322 | +302,575 | 0.94% | 136,123,748 |
| 2023-09-20 | 2023-09-18 | 3.308 | 40,343,747 | +216,126 | 0.93% | 133,467,751 |
| 2023-09-18 | 2023-09-14 | 3.380 | 40,127,621 | -491,195 | 0.92% | 135,612,039 |
| 2023-09-15 | 2023-09-13 | 3.380 | 40,618,816 | +368,396 | 0.93% | 137,272,041 |
| 2023-09-14 | 2023-09-12 | 3.278 | 40,250,420 | -481,370 | 0.93% | 131,929,840 |
| 2023-09-13 | 2023-09-11 | 3.298 | 40,731,790 | +520,666 | 0.94% | 134,336,879 |
| 2023-09-12 | 2023-09-07 | 3.415 | 40,211,124 | -392,956 | 0.93% | 137,301,548 |
| 2023-09-11 | 2023-09-06 | 3.549 | 40,604,080 | +1,119,281 | 0.93% | 144,105,009 |
| 2023-09-07 | 2023-09-05 | 3.621 | 39,484,799 | -295,738 | 0.92% | 142,992,499 |
| 2023-09-06 | 2023-09-04 | 3.652 | 39,780,537 | +245,482 | 0.93% | 145,298,332 |
| 2023-09-05 | 2023-08-31 | 3.601 | 39,535,055 | -403,981 | 0.92% | 142,356,359 |
| 2023-09-04 | 2023-08-30 | 3.539 | 39,939,036 | -93,747 | 0.93% | 141,331,499 |
| 2023-08-31 | 2023-08-29 | 3.611 | 40,032,783 | +288,006 | 0.94% | 144,562,780 |
| 2023-08-30 | 2023-08-28 | 3.549 | 39,744,777 | +218,420 | 0.93% | 141,055,318 |
| 2023-08-29 | 2023-08-25 | 3.528 | 39,526,357 | -644,630 | 0.92% | 139,462,180 |
| 2023-08-28 | 2023-08-24 | 3.539 | 40,170,987 | +528,655 | 0.94% | 142,152,300 |
| 2023-08-25 | 2023-08-23 | 3.549 | 39,642,332 | +165,264 | 0.93% | 140,691,738 |
| 2023-08-24 | 2023-08-22 | 3.570 | 39,477,068 | -541,218 | 0.92% | 140,922,152 |
| 2023-08-23 | 2023-08-21 | 3.528 | 40,018,286 | +382,719 | 0.94% | 141,197,869 |
| 2023-08-22 | 2023-08-18 | 3.559 | 39,635,567 | -240,649 | 0.93% | 141,077,839 |
| 2023-08-21 | 2023-08-17 | 3.570 | 39,876,216 | -48,323 | 0.93% | 142,346,999 |
| 2023-08-17 | 2023-08-15 | 3.580 | 39,924,539 | -20,296 | 0.93% | 142,932,599 |
| 2023-08-16 | 2023-08-14 | 3.601 | 39,944,835 | -174,930 | 0.93% | 143,831,880 |
| 2023-08-15 | 2023-08-11 | 3.663 | 40,119,765 | +424,277 | 0.94% | 146,952,481 |
| 2023-08-14 | 2023-08-10 | 3.725 | 39,695,488 | +125,640 | 0.93% | 147,862,800 |
| 2023-08-11 | 2023-08-09 | 3.704 | 39,569,848 | -421,377 | 0.93% | 146,575,941 |
| 2023-08-10 | 2023-08-08 | 3.704 | 39,991,225 | +966 | 0.94% | 148,136,819 |
| 2023-08-09 | 2023-08-07 | 3.715 | 39,990,259 | +144,970 | 0.94% | 148,547,021 |
| 2023-08-08 | 2023-08-04 | 3.735 | 39,845,289 | +300,569 | 0.93% | 148,833,078 |
| 2023-08-07 | 2023-08-03 | 3.684 | 39,544,720 | -178,795 | 0.92% | 145,664,521 |
| 2023-08-04 | 2023-08-02 | 3.725 | 39,723,515 | +231,951 | 0.93% | 147,967,199 |
| 2023-08-03 | 2023-08-01 | 3.777 | 39,491,564 | -320,866 | 0.92% | 149,146,298 |
| 2023-08-02 | 2023-07-31 | 3.756 | 39,812,430 | +176,863 | 0.93% | 149,534,221 |
| 2023-08-01 | 2023-07-28 | 3.725 | 39,635,567 | +100,512 | 0.93% | 147,639,599 |
| 2023-07-27 | 2023-07-25 | 3.756 | 39,535,055 | -483,231 | 0.92% | 148,492,409 |
| 2023-07-26 | 2023-07-24 | 3.673 | 40,018,286 | +391,417 | 0.94% | 146,994,849 |
| 2023-07-25 | 2023-07-21 | 3.766 | 39,626,869 | +96,646 | 0.93% | 149,247,280 |
| 2023-07-24 | 2023-07-20 | 3.735 | 39,530,223 | -51,222 | 0.92% | 147,656,220 |
| 2023-07-21 | 2023-07-19 | 3.704 | 39,581,445 | +21,262 | 0.93% | 146,618,899 |
| 2023-07-20 | 2023-07-18 | 3.725 | 39,560,183 | +3,866 | 0.93% | 147,358,799 |
| 2023-07-19 | 2023-07-14 | 3.642 | 39,556,317 | +64,753 | 0.93% | 144,070,079 |
| 2023-07-12 | 2023-07-10 | 3.828 | 39,491,564 | -178,796 | 0.92% | 151,189,398 |
| 2023-07-11 | 2023-07-07 | 3.746 | 39,670,360 | +161,399 | 0.93% | 148,590,140 |
| 2023-07-07 | 2023-07-05 | 3.787 | 39,508,961 | -270,609 | 0.92% | 149,620,801 |
| 2023-07-06 | 2023-07-04 | 3.777 | 39,779,570 | +288,006 | 0.93% | 150,234,000 |
| 2023-07-05 | 2023-07-03 | 3.808 | 39,491,564 | -89,881 | 0.92% | 150,372,158 |
| 2023-07-04 | 2023-06-30 | 3.766 | 39,581,445 | +83,115 | 0.93% | 149,076,199 |
| 2023-07-03 | 2023-06-29 | 3.725 | 39,498,330 | -193,292 | 0.92% | 147,128,401 |
| 2023-06-30 | 2023-06-28 | 3.725 | 39,691,622 | +193,292 | 0.93% | 147,848,400 |
| 2023-06-20 | 2023-06-16 | 3.663 | 39,498,330 | -128,539 | 0.92% | 144,676,261 |
| 2023-06-19 | 2023-06-15 | 3.652 | 39,626,869 | +128,539 | 0.93% | 144,737,060 |
| 2023-06-12 | 2023-06-08 | 3.653 | 39,498,330 | +112,211 | 0.92% | 144,268,736 |
| 2023-06-07 | 2023-06-05 | 3.507 | 39,386,119 | +1,928 | 0.92% | 138,137,222 |
| 2023-06-02 | 2023-05-31 | 3.466 | 39,384,191 | +4,819 | 0.92% | 136,495,780 |
| 2023-05-23 | 2023-05-19 | 3.580 | 39,379,372 | -48,186 | 0.92% | 140,973,898 |
| 2023-05-22 | 2023-05-18 | 3.601 | 39,427,558 | +48,186 | 0.92% | 141,964,639 |
| 2023-05-17 | 2023-05-15 | 3.642 | 39,379,372 | -57,823 | 0.92% | 143,425,618 |
| 2023-05-16 | 2023-05-12 | 3.549 | 39,437,195 | +57,823 | 0.92% | 139,953,238 |
| 2023-05-09 | 2023-05-05 | 3.621 | 39,379,372 | -106,009 | 0.92% | 142,608,378 |
| 2023-05-08 | 2023-05-04 | 3.590 | 39,485,381 | +106,009 | 0.93% | 141,763,119 |
| 2023-04-27 | 2023-04-25 | 3.632 | 39,379,372 | -21,202 | 0.92% | 143,016,998 |
| 2023-04-26 | 2023-04-24 | 3.767 | 39,400,574 | +21,202 | 0.92% | 148,408,919 |
| 2023-04-21 | 2023-04-19 | 3.870 | 39,379,372 | -250,567 | 0.92% | 152,415,258 |
| 2023-04-20 | 2023-04-18 | 3.881 | 39,629,939 | +250,567 | 0.93% | 153,796,281 |
| 2023-04-18 | 2023-04-14 | 3.767 | 39,379,372 | -313,208 | 0.92% | 148,329,058 |
| 2023-04-17 | 2023-04-13 | 3.704 | 39,692,580 | +217,800 | 0.93% | 147,037,589 |
| 2023-04-14 | 2023-04-12 | 3.756 | 39,474,780 | -74,207 | 0.93% | 148,278,818 |
| 2023-04-13 | 2023-04-11 | 3.590 | 39,548,987 | +91,553 | 0.93% | 141,991,482 |
| 2023-04-11 | 2023-04-04 | 3.642 | 39,457,434 | -133,956 | 0.93% | 143,709,932 |
| 2023-04-04 | 2023-03-31 | 3.715 | 39,591,390 | +212,018 | 0.93% | 147,073,560 |
| 2023-03-31 | 2023-03-29 | 3.746 | 39,379,372 | -337,301 | 0.92% | 147,511,818 |
| 2023-03-30 | 2023-03-28 | 3.704 | 39,716,673 | +337,301 | 0.93% | 147,126,839 |
| 2023-03-28 | 2023-03-24 | 3.829 | 39,379,372 | -48,186 | 0.92% | 150,780,778 |
| 2023-03-27 | 2023-03-23 | 3.850 | 39,427,558 | +48,186 | 0.92% | 151,783,519 |
| 2023-03-23 | 2023-03-21 | 3.777 | 39,379,372 | -330,555 | 0.92% | 148,737,678 |
| 2023-03-22 | 2023-03-20 | 3.777 | 39,709,927 | +330,555 | 0.93% | 149,986,199 |
| 2023-03-15 | 2023-03-13 | 3.829 | 39,379,372 | -337,301 | 0.92% | 150,780,778 |
| 2023-03-14 | 2023-03-10 | 3.777 | 39,716,673 | +337,301 | 0.93% | 150,011,679 |
| 2023-03-08 | 2023-03-06 | 3.985 | 39,379,372 | -106,009 | 0.92% | 156,910,078 |
| 2023-03-07 | 2023-03-03 | 3.995 | 39,485,381 | -86,735 | 0.93% | 157,742,199 |
| 2023-03-06 | 2023-03-02 | 3.974 | 39,572,116 | +192,744 | 0.93% | 157,267,461 |
| 2023-03-01 | 2023-02-27 | 3.881 | 39,379,372 | -48,186 | 0.92% | 152,823,878 |
| 2023-02-28 | 2023-02-24 | 3.870 | 39,427,558 | +48,186 | 0.92% | 152,601,759 |
| 2023-02-22 | 2023-02-20 | 3.891 | 39,379,372 | -192,744 | 0.92% | 153,232,498 |
| 2023-02-21 | 2023-02-17 | 3.943 | 39,572,116 | +192,744 | 0.93% | 156,035,601 |
| 2023-02-17 | 2023-02-15 | 3.891 | 39,379,372 | -192,744 | 0.92% | 153,232,498 |
| 2023-02-16 | 2023-02-14 | 3.922 | 39,572,116 | +96,372 | 0.93% | 155,214,361 |
| 2023-02-15 | 2023-02-13 | 3.974 | 39,475,744 | +96,372 | 0.93% | 156,884,460 |
| 2023-02-10 | 2023-02-08 | 3.902 | 39,379,372 | -96,372 | 0.92% | 153,641,118 |
| 2023-02-08 | 2023-02-06 | 3.953 | 39,475,744 | +96,372 | 0.93% | 156,065,220 |
| 2023-01-13 | 2023-01-11 | 3.528 | 39,379,372 | -1,928 | 0.92% | 138,930,798 |
| 2023-01-12 | 2023-01-10 | 3.383 | 39,381,300 | +1,928 | 0.92% | 133,216,640 |
| 2022-09-27 | 2022-09-23 | 3.476 | 39,379,372 | -3,855 | 0.92% | 136,887,698 |
| 2022-09-26 | 2022-09-22 | 3.455 | 39,383,227 | +3,855 | 0.92% | 136,083,779 |
| 2022-09-23 | 2022-09-21 | 3.497 | 39,379,372 | -48,186 | 0.92% | 137,704,938 |
| 2022-09-22 | 2022-09-20 | 3.528 | 39,427,558 | +48,186 | 0.92% | 139,100,799 |
| 2022-09-09 | 2022-09-07 | 3.328 | 39,379,372 | +1,813,252 | 0.92% | 131,073,077 |
| 2022-09-05 | 2022-09-01 | 3.481 | 37,566,120 | +13,790 | 0.92% | 130,758,401 |
| 2022-07-05 | 2022-06-30 | 3.677 | 37,552,330 | -10,112 | 0.92% | 138,062,862 |
| 2022-07-04 | 2022-06-29 | 3.829 | 37,562,442 | -13,790 | 0.92% | 143,820,159 |
| 2022-06-30 | 2022-06-28 | 3.948 | 37,576,232 | +10,112 | 0.92% | 148,368,988 |
| 2022-06-29 | 2022-06-27 | 3.807 | 37,566,120 | +13,790 | 0.92% | 143,017,001 |
| 2022-06-14 | 2022-06-10 | 4.221 | 37,552,330 | +783,613 | 0.92% | 158,526,610 |
| 2022-04-29 | 2022-04-27 | 4.233 | 36,768,717 | -1,801 | 0.92% | 155,627,069 |
| 2022-04-28 | 2022-04-26 | 4.210 | 36,770,518 | +1,801 | 0.92% | 154,817,712 |
| 2022-03-29 | 2022-03-25 | 4.777 | 36,768,717 | -1,801 | 0.92% | 175,642,099 |
| 2022-03-28 | 2022-03-24 | 4.877 | 36,770,518 | +1,801 | 0.92% | 179,327,112 |
| 2022-03-24 | 2022-03-22 | 4.899 | 36,768,717 | -5,401 | 0.92% | 180,135,269 |
| 2022-03-23 | 2022-03-21 | 4.788 | 36,774,118 | +5,401 | 0.92% | 176,076,429 |
| 2022-02-17 | 2022-02-15 | 5.077 | 36,768,717 | -1,801 | 0.92% | 186,670,789 |
| 2022-02-16 | 2022-02-14 | 5.255 | 36,770,518 | +1,801 | 0.92% | 193,215,772 |
| 2022-02-07 | 2022-01-31 | 4.699 | 36,768,717 | -45,008 | 0.92% | 172,782,809 |
| 2022-01-24 | 2022-01-20 | 5.288 | 36,813,725 | +45,008 | 0.92% | 194,669,719 |
| 2022-01-21 | 2022-01-19 | 5.388 | 36,768,717 | -3,601 | 0.92% | 198,107,949 |
| 2022-01-20 | 2022-01-18 | 5.221 | 36,772,318 | +3,601 | 0.92% | 191,999,701 |
| 2022-01-03 | 2021-12-29 | 5.121 | 36,768,717 | -12,602 | 0.92% | 188,304,669 |
| 2021-12-30 | 2021-12-28 | 5.066 | 36,781,319 | +12,602 | 0.92% | 186,326,158 |
| 2021-12-03 | 2021-12-01 | 5.277 | 36,768,717 | -900 | 0.92% | 194,023,249 |
| 2021-12-02 | 2021-11-30 | 5.277 | 36,769,617 | +900 | 0.92% | 194,027,998 |
| 2021-11-23 | 2021-11-19 | 5.166 | 36,768,717 | -9,002 | 0.92% | 189,938,549 |
| 2021-11-04 | 2021-11-02 | 5.099 | 36,777,719 | -9,001 | 0.92% | 187,533,631 |
| 2021-10-29 | 2021-10-27 | 5.188 | 36,786,720 | -8,102 | 0.92% | 190,848,888 |
| 2021-10-28 | 2021-10-26 | 5.344 | 36,794,822 | +8,102 | 0.92% | 196,613,561 |
| 2021-10-15 | 2021-10-11 | 5.688 | 36,786,720 | -901 | 0.92% | 209,239,038 |
| 2021-10-12 | 2021-10-08 | 5.621 | 36,787,621 | -17,103 | 0.92% | 206,792,082 |
| 2021-10-11 | 2021-10-07 | 5.743 | 36,804,724 | +14,403 | 0.92% | 211,385,793 |
| 2021-10-06 | 2021-10-04 | 5.588 | 36,790,321 | -900 | 0.92% | 205,581,130 |
| 2021-10-05 | 2021-09-30 | 5.488 | 36,791,221 | +900 | 0.92% | 201,907,679 |
| 2021-09-29 | 2021-09-27 | 5.488 | 36,790,321 | -13,502 | 0.92% | 201,902,740 |
| 2021-09-28 | 2021-09-24 | 5.666 | 36,803,823 | +11,702 | 0.92% | 208,518,598 |
| 2021-09-27 | 2021-09-23 | 5.888 | 36,792,121 | -3,601 | 0.92% | 216,626,898 |
| 2021-09-24 | 2021-09-21 | 5.777 | 36,795,722 | +3,601 | 0.92% | 212,560,400 |
| 2021-09-23 | 2021-09-20 | 5.932 | 36,792,121 | -4,501 | 0.92% | 218,261,818 |
| 2021-09-21 | 2021-09-17 | 6.499 | 36,796,622 | -4,501 | 0.92% | 239,136,299 |
| 2021-09-17 | 2021-09-15 | 6.299 | 36,801,123 | -9,002 | 0.92% | 231,806,610 |
| 2021-09-16 | 2021-09-14 | 6.277 | 36,810,125 | +9,002 | 0.92% | 231,045,453 |
| 2021-09-14 | 2021-09-10 | 5.910 | 36,801,123 | -315,055 | 0.92% | 217,497,560 |
| 2021-09-13 | 2021-09-09 | 6.277 | 37,116,178 | -548,196 | 0.93% | 232,966,451 |
| 2021-09-10 | 2021-09-08 | 6.221 | 37,664,374 | -441,077 | 0.94% | 234,315,203 |
| 2021-09-09 | 2021-09-07 | 6.544 | 38,105,451 | -674,217 | 0.95% | 249,372,040 |
| 2021-09-08 | 2021-09-06 | 6.328 | 38,779,668 | +676,503 | 0.97% | 245,383,767 |
| 2021-09-07 | 2021-09-03 | 6.430 | 38,103,165 | -527,140 | 0.98% | 245,012,880 |
| 2021-09-06 | 2021-09-02 | 6.453 | 38,630,305 | -362,244 | 0.99% | 249,283,382 |
| 2021-09-03 | 2021-09-01 | 6.122 | 38,992,549 | -2,789,191 | 1.00% | 238,728,721 |
| 2021-09-02 | 2021-08-31 | 6.259 | 41,781,740 | -3,575,955 | 1.07% | 261,521,637 |
| 2021-09-01 | 2021-08-30 | 6.248 | 45,357,695 | -629,761 | 1.16% | 283,387,242 |
| 2021-08-31 | 2021-08-27 | 6.225 | 45,987,456 | -536,787 | 1.18% | 286,273,262 |
| 2021-08-30 | 2021-08-26 | 6.043 | 46,524,243 | +9,648 | 1.19% | 281,127,897 |
| 2021-08-27 | 2021-08-25 | 5.963 | 46,514,595 | -7,017 | 1.19% | 277,357,358 |
| 2021-08-26 | 2021-08-24 | 5.689 | 46,521,612 | +5,262 | 1.19% | 264,669,599 |
| 2021-08-25 | 2021-08-23 | 5.495 | 46,516,350 | +1,755 | 1.19% | 255,623,883 |
| 2021-08-20 | 2021-08-18 | 5.963 | 46,514,595 | -19,297 | 1.19% | 277,357,358 |
| 2021-08-19 | 2021-08-17 | 6.020 | 46,533,892 | -59,643 | 1.19% | 280,125,122 |
| 2021-08-18 | 2021-08-16 | 6.419 | 46,593,535 | -140,336 | 1.20% | 299,076,862 |
| 2021-08-17 | 2021-08-13 | 6.385 | 46,733,871 | -947,273 | 1.20% | 298,379,198 |
| 2021-08-16 | 2021-08-12 | 6.259 | 47,681,144 | -819,215 | 1.22% | 298,447,380 |
| 2021-08-13 | 2021-08-11 | 5.872 | 48,500,359 | +877 | 1.25% | 284,774,397 |
| 2021-08-11 | 2021-08-09 | 5.541 | 48,499,482 | -877 | 1.25% | 268,733,698 |
| 2021-08-10 | 2021-08-06 | 5.495 | 48,500,359 | +877 | 1.25% | 266,526,718 |
| 2021-08-06 | 2021-08-04 | 5.552 | 48,499,482 | -6,140 | 1.25% | 269,286,648 |
| 2021-08-05 | 2021-08-03 | 5.473 | 48,505,622 | -99,113 | 1.25% | 265,449,600 |
| 2021-08-04 | 2021-08-02 | 5.929 | 48,604,735 | +104,376 | 1.25% | 288,158,001 |
| 2021-08-03 | 2021-07-30 | 5.666 | 48,500,359 | -878 | 1.25% | 274,821,117 |
| 2021-08-02 | 2021-07-29 | 5.712 | 48,501,237 | +1,755 | 1.25% | 277,037,973 |
| 2021-07-08 | 2021-07-06 | 5.655 | 48,499,482 | -8,771 | 1.25% | 274,263,198 |
| 2021-07-07 | 2021-07-05 | 5.473 | 48,508,253 | +8,771 | 1.25% | 265,463,998 |
| 2021-07-06 | 2021-07-02 | 5.484 | 48,499,482 | -8,771 | 1.25% | 265,968,948 |
| 2021-07-02 | 2021-06-29 | 5.666 | 48,508,253 | -96,482 | 1.25% | 274,865,848 |
| 2021-06-30 | 2021-06-28 | 6.293 | 48,604,735 | -8,771 | 1.25% | 305,890,801 |
| 2021-06-29 | 2021-06-25 | 6.430 | 48,613,506 | +105,253 | 1.25% | 312,597,001 |
| 2021-06-28 | 2021-06-24 | 6.122 | 48,508,253 | -52,627 | 1.25% | 296,987,848 |
| 2021-06-25 | 2021-06-23 | 6.316 | 48,560,880 | +52,627 | 1.25% | 306,722,102 |
| 2021-06-24 | 2021-06-22 | 6.134 | 48,508,253 | -1,105,152 | 1.25% | 297,540,898 |
| 2021-06-23 | 2021-06-21 | 6.134 | 49,613,405 | -912,188 | 1.27% | 304,319,701 |
| 2021-06-22 | 2021-06-18 | 6.362 | 50,525,593 | -484,162 | 1.30% | 321,435,898 |
| 2021-06-21 | 2021-06-17 | 6.362 | 51,009,755 | -1,605,101 | 1.31% | 324,516,061 |
| 2021-06-18 | 2021-06-16 | 6.385 | 52,614,856 | -605,202 | 1.35% | 335,927,202 |
| 2021-06-17 | 2021-06-15 | 6.385 | 53,220,058 | -26,313 | 1.37% | 339,791,202 |
| 2021-06-16 | 2021-06-11 | 6.476 | 53,246,371 | -615,727 | 1.37% | 344,815,761 |
| 2021-06-15 | 2021-06-10 | 6.476 | 53,862,098 | -1,321,796 | 1.38% | 348,803,120 |
| 2021-06-11 | 2021-06-09 | 6.758 | 55,183,894 | -731,505 | 1.42% | 372,937,382 |
| 2021-06-10 | 2021-06-08 | 6.770 | 55,915,399 | -104,800 | 1.44% | 378,532,473 |
| 2021-06-09 | 2021-06-07 | 6.991 | 56,020,199 | -703,750 | 1.47% | 391,644,002 |
| 2021-06-08 | 2021-06-04 | 7.073 | 56,723,949 | -999,839 | 1.49% | 401,190,583 |
| 2021-06-07 | 2021-06-03 | 7.341 | 57,723,788 | -1,519,070 | 1.51% | 423,731,699 |
| 2021-06-03 | 2021-06-01 | 7.329 | 59,242,858 | +35,086,218 | 1.55% | 434,192,411 |
| 2021-05-31 | 2021-05-27 | 6.711 | 24,156,640 | -25,747 | 0.69% | 162,126,718 |
| 2021-05-28 | 2021-05-26 | 7.014 | 24,182,387 | +17,164 | 0.69% | 169,625,539 |
| 2021-05-27 | 2021-05-25 | 6.595 | 24,165,223 | +94,406 | 0.69% | 159,368,623 |
| 2021-05-25 | 2021-05-21 | 6.397 | 24,070,817 | +5,149 | 0.69% | 153,978,029 |
| 2021-05-24 | 2021-05-20 | 6.350 | 24,065,668 | -17,164 | 0.69% | 152,823,452 |
| 2021-05-20 | 2021-05-17 | 6.746 | 24,082,832 | -6,008 | 0.69% | 162,473,188 |
| 2021-05-18 | 2021-05-14 | 6.677 | 24,088,840 | +6,008 | 0.69% | 160,829,640 |
| 2021-05-17 | 2021-05-13 | 6.677 | 24,082,832 | -120,153 | 0.69% | 160,789,528 |
| 2021-05-14 | 2021-05-12 | 6.910 | 24,202,985 | -8,582 | 0.69% | 167,231,932 |
| 2021-05-13 | 2021-05-11 | 6.933 | 24,211,567 | -17,165 | 0.69% | 167,855,450 |
| 2021-05-12 | 2021-05-10 | 7.026 | 24,228,732 | +30,038 | 0.69% | 170,232,932 |
| 2021-05-11 | 2021-05-07 | 6.397 | 24,198,694 | +133,026 | 0.69% | 154,796,043 |
| 2021-05-04 | 2021-04-30 | 5.966 | 24,065,668 | -128,734 | 0.69% | 143,569,922 |
| 2021-05-03 | 2021-04-29 | 6.210 | 24,194,402 | +128,734 | 0.69% | 150,258,027 |
| 2021-04-27 | 2021-04-23 | 6.036 | 24,065,668 | -102,987 | 0.69% | 145,252,382 |
| 2021-04-26 | 2021-04-22 | 6.036 | 24,168,655 | +8,582 | 0.69% | 145,873,977 |
| 2021-04-23 | 2021-04-21 | 5.954 | 24,160,073 | +8,582 | 0.69% | 143,851,609 |
| 2021-04-22 | 2021-04-20 | 5.954 | 24,151,491 | +85,823 | 0.69% | 143,800,511 |
| 2021-04-20 | 2021-04-16 | 5.873 | 24,065,668 | -8,582 | 0.69% | 141,326,642 |
| 2021-04-19 | 2021-04-15 | 5.744 | 24,074,250 | +8,582 | 0.69% | 138,291,430 |
| 2021-03-23 | 2021-03-19 | 5.150 | 24,065,668 | -8,582 | 0.69% | 123,941,222 |
| 2021-03-18 | 2021-03-16 | 5.092 | 24,074,250 | +8,582 | 0.69% | 122,582,870 |
| 2021-03-16 | 2021-03-12 | 4.987 | 24,065,668 | -128,734 | 0.69% | 120,015,481 |
| 2021-03-15 | 2021-03-11 | 5.173 | 24,194,402 | +125,301 | 0.69% | 125,168,038 |
| 2021-03-12 | 2021-03-10 | 4.917 | 24,069,101 | +3,433 | 0.69% | 118,349,902 |
| 2021-03-10 | 2021-03-08 | 5.010 | 24,065,668 | -82,390 | 0.69% | 120,576,301 |
| 2021-03-09 | 2021-03-05 | 5.232 | 24,148,058 | -46,344 | 0.69% | 126,335,130 |
| 2021-03-08 | 2021-03-04 | 5.593 | 24,194,402 | -154,482 | 0.69% | 135,316,798 |
| 2021-03-04 | 2021-03-02 | 5.674 | 24,348,884 | +25,747 | 0.69% | 138,166,770 |
| 2021-03-03 | 2021-03-01 | 5.663 | 24,323,137 | +41,195 | 0.69% | 137,737,259 |
| 2021-03-02 | 2021-02-26 | 5.313 | 24,281,942 | -75,524 | 0.69% | 129,016,080 |
| 2021-02-26 | 2021-02-24 | 5.453 | 24,357,466 | +25,747 | 0.69% | 132,823,078 |
| 2021-02-25 | 2021-02-23 | 5.849 | 24,331,719 | +55,785 | 0.69% | 142,322,017 |
| 2021-02-24 | 2021-02-22 | 6.525 | 24,275,934 | -38,621 | 0.69% | 158,401,597 |
| 2021-02-23 | 2021-02-19 | 6.700 | 24,314,555 | -10,299 | 0.69% | 162,903,251 |
| 2021-02-22 | 2021-02-18 | 6.245 | 24,324,854 | +41,196 | 0.69% | 151,918,483 |
| 2021-02-19 | 2021-02-17 | 5.954 | 24,283,658 | -8,583 | 0.69% | 144,587,447 |
| 2021-02-18 | 2021-02-16 | 5.966 | 24,292,241 | +8,583 | 0.69% | 144,921,601 |
| 2021-02-17 | 2021-02-11 | 5.138 | 24,283,658 | -8,583 | 0.69% | 124,780,947 |
| 2021-02-10 | 2021-02-08 | 5.348 | 24,292,241 | +8,583 | 0.69% | 129,919,951 |
| 2021-02-09 | 2021-02-05 | 4.637 | 24,283,658 | +8,582 | 0.69% | 112,614,098 |
| 2021-02-08 | 2021-02-04 | 4.777 | 24,275,076 | +13,732 | 0.69% | 115,968,499 |
| 2021-02-04 | 2021-02-02 | 5.069 | 24,261,344 | +25,746 | 0.69% | 122,970,148 |
| 2021-02-03 | 2021-02-01 | 4.777 | 24,235,598 | -30,038 | 0.69% | 115,779,902 |
| 2021-02-02 | 2021-01-29 | 4.637 | 24,265,636 | -34,329 | 0.69% | 112,530,522 |
| 2021-01-29 | 2021-01-27 | 4.987 | 24,299,965 | -6,008 | 0.69% | 121,183,921 |
| 2021-01-28 | 2021-01-26 | 5.232 | 24,305,973 | +12,874 | 0.69% | 127,161,293 |
| 2021-01-27 | 2021-01-25 | 5.243 | 24,293,099 | -42,912 | 0.69% | 127,377,000 |
| 2021-01-26 | 2021-01-22 | 4.801 | 24,336,011 | +24,031 | 0.69% | 116,826,722 |
| 2021-01-25 | 2021-01-21 | 4.894 | 24,311,980 | -51,494 | 0.69% | 118,977,599 |
| 2021-01-22 | 2021-01-20 | 4.195 | 24,363,474 | +8,582 | 0.69% | 102,196,800 |
| 2021-01-21 | 2021-01-19 | 4.195 | 24,354,892 | -34,329 | 0.69% | 102,160,801 |
| 2021-01-20 | 2021-01-18 | 4.101 | 24,389,221 | +17,165 | 0.69% | 100,031,360 |
| 2021-01-19 | 2021-01-15 | 4.078 | 24,372,056 | +4,291 | 0.69% | 99,392,999 |
| 2021-01-18 | 2021-01-14 | 4.276 | 24,367,765 | +98,696 | 0.69% | 104,202,309 |
| 2021-01-15 | 2021-01-13 | 3.938 | 24,269,069 | -12,873 | 0.69% | 95,579,642 |
| 2021-01-14 | 2021-01-12 | 3.752 | 24,281,942 | +12,873 | 0.69% | 91,103,460 |
| 2021-01-13 | 2021-01-11 | 3.892 | 24,269,069 | +42,054 | 0.69% | 94,448,522 |
| 2021-01-12 | 2021-01-08 | 4.206 | 24,227,015 | +168,213 | 0.69% | 101,906,689 |
| 2021-01-08 | 2021-01-06 | 3.251 | 24,058,802 | -145,899 | 0.69% | 78,212,070 |
| 2021-01-07 | 2021-01-05 | 3.251 | 24,204,701 | +145,899 | 0.69% | 78,686,369 |
| 2021-01-04 | 2020-12-29 | 3.263 | 24,058,802 | -188,811 | 0.69% | 78,492,400 |
| 2020-12-29 | 2020-12-24 | 3.204 | 24,247,613 | +25,747 | 0.69% | 77,695,751 |
| 2020-12-28 | 2020-12-22 | 3.146 | 24,221,866 | +163,064 | 0.69% | 76,202,101 |
| 2020-12-22 | 2020-12-18 | 3.029 | 24,058,802 | -15,448 | 0.69% | 72,885,800 |
| 2020-12-21 | 2020-12-17 | 3.029 | 24,074,250 | +15,448 | 0.69% | 72,932,600 |
| 2020-12-16 | 2020-12-14 | 3.029 | 24,058,802 | -858 | 0.69% | 72,885,800 |
| 2020-12-15 | 2020-12-11 | 3.029 | 24,059,660 | -13,732 | 0.69% | 72,888,400 |
| 2020-12-14 | 2020-12-10 | 2.901 | 24,073,392 | -1,716 | 0.69% | 69,844,501 |
| 2020-12-11 | 2020-12-09 | 2.925 | 24,075,108 | +16,306 | 0.69% | 70,410,519 |
| 2020-12-08 | 2020-12-04 | 2.913 | 24,058,802 | -858 | 0.69% | 70,082,500 |
| 2020-12-07 | 2020-12-03 | 2.913 | 24,059,660 | -858 | 0.69% | 70,085,000 |
| 2020-12-03 | 2020-12-01 | 3.006 | 24,060,518 | +6,866 | 0.69% | 72,330,299 |
| 2020-11-06 | 2020-11-04 | 2.750 | 24,053,652 | -5,150 | 0.69% | 66,143,719 |
| 2020-11-05 | 2020-11-03 | 2.587 | 24,058,802 | +5,150 | 0.69% | 62,233,260 |
| 2020-11-04 | 2020-11-02 | 2.587 | 24,053,652 | -5,150 | 0.69% | 62,219,939 |
| 2020-11-03 | 2020-10-30 | 2.645 | 24,058,802 | +5,150 | 0.69% | 63,634,910 |
| 2020-11-02 | 2020-10-29 | 2.598 | 24,053,652 | -8,583 | 0.69% | 62,500,209 |
| 2020-10-30 | 2020-10-28 | 2.540 | 24,062,235 | +8,583 | 0.69% | 61,120,661 |
| 2020-10-28 | 2020-10-23 | 2.633 | 24,053,652 | -2,575 | 0.69% | 63,341,019 |
| 2020-10-27 | 2020-10-22 | 2.633 | 24,056,227 | -13,732 | 0.69% | 63,347,800 |
| 2020-10-23 | 2020-10-21 | 2.633 | 24,069,959 | -858 | 0.69% | 63,383,960 |
| 2020-10-21 | 2020-10-19 | 2.563 | 24,070,817 | +17,165 | 0.69% | 61,703,400 |
| 2020-10-19 | 2020-10-15 | 2.598 | 24,053,652 | -14,590 | 0.69% | 62,500,209 |
| 2020-10-16 | 2020-10-14 | 2.622 | 24,068,242 | -1,717 | 0.69% | 63,098,999 |
| 2020-10-15 | 2020-10-12 | 2.622 | 24,069,959 | +16,307 | 0.69% | 63,103,500 |
| 2020-10-12 | 2020-10-08 | 2.528 | 24,053,652 | -859 | 0.69% | 60,818,589 |
| 2020-10-09 | 2020-10-07 | 2.552 | 24,054,511 | -858 | 0.69% | 61,381,321 |
| 2020-10-08 | 2020-10-06 | 2.505 | 24,055,369 | +1,717 | 0.69% | 60,262,350 |
| 2020-09-10 | 2020-09-08 | 2.798 | 24,053,652 | +310,781 | 0.69% | 67,293,444 |
| 2020-08-14 | 2020-08-12 | 2.526 | 23,742,871 | -847 | 0.69% | 59,977,781 |
| 2020-08-13 | 2020-08-11 | 2.526 | 23,743,718 | +847 | 0.69% | 59,979,920 |
| 2020-07-29 | 2020-07-27 | 2.514 | 23,742,871 | -3,388 | 0.69% | 59,697,511 |
| 2020-07-28 | 2020-07-24 | 2.514 | 23,746,259 | +3,388 | 0.69% | 59,706,029 |
| 2020-07-20 | 2020-07-16 | 2.479 | 23,742,871 | -3,388 | 0.69% | 58,856,701 |
| 2020-07-16 | 2020-07-14 | 2.538 | 23,746,259 | +3,388 | 0.69% | 60,266,649 |
| 2020-07-06 | 2020-07-02 | 2.589 | 23,742,871 | +463,814 | 0.69% | 61,458,638 |
| 2020-06-03 | 2020-06-01 | 2.613 | 23,279,057 | -5,814 | 0.69% | 60,818,591 |
| 2020-06-02 | 2020-05-29 | 2.613 | 23,284,871 | +4,984 | 0.69% | 60,833,781 |
| 2020-06-01 | 2020-05-28 | 2.613 | 23,279,887 | +830 | 0.69% | 60,820,760 |
| 2020-04-21 | 2020-04-17 | 2.685 | 23,279,057 | -3,322 | 0.69% | 62,500,211 |
| 2020-04-20 | 2020-04-16 | 2.649 | 23,282,379 | +3,322 | 0.69% | 61,668,200 |
| 2020-04-14 | 2020-04-08 | 2.697 | 23,279,057 | -2,491 | 0.69% | 62,780,481 |
| 2020-04-09 | 2020-04-07 | 2.709 | 23,281,548 | -11,629 | 0.69% | 63,067,499 |
| 2020-04-08 | 2020-04-06 | 2.709 | 23,293,177 | +14,120 | 0.69% | 63,099,001 |
| 2020-04-06 | 2020-04-02 | 2.769 | 23,279,057 | -1,661 | 0.69% | 64,462,101 |
| 2020-04-03 | 2020-04-01 | 2.769 | 23,280,718 | +1,661 | 0.69% | 64,466,701 |
| 2020-04-02 | 2020-03-31 | 2.649 | 23,279,057 | -4,153 | 0.69% | 61,659,401 |
| 2020-03-31 | 2020-03-27 | 2.637 | 23,283,210 | +4,153 | 0.69% | 61,390,081 |
| 2020-03-18 | 2020-03-16 | 2.841 | 23,279,057 | -6,644 | 0.69% | 66,143,721 |
| 2020-03-17 | 2020-03-13 | 2.829 | 23,285,701 | +6,644 | 0.69% | 65,882,249 |
| 2020-03-11 | 2020-03-09 | 2.986 | 23,279,057 | -2,491 | 0.69% | 69,506,961 |
| 2020-03-10 | 2020-03-06 | 3.034 | 23,281,548 | +2,491 | 0.69% | 70,635,599 |
| 2020-03-09 | 2020-03-05 | 3.034 | 23,279,057 | -830 | 0.69% | 70,628,041 |
| 2020-03-06 | 2020-03-04 | 3.046 | 23,279,887 | +830 | 0.69% | 70,910,840 |
| 2020-03-05 | 2020-03-03 | 3.034 | 23,279,057 | -5,814 | 0.69% | 70,628,041 |
| 2020-03-04 | 2020-03-02 | 3.022 | 23,284,871 | +5,814 | 0.69% | 70,365,341 |
| 2020-03-02 | 2020-02-27 | 3.034 | 23,279,057 | -6,644 | 0.69% | 70,628,041 |
| 2020-02-28 | 2020-02-26 | 3.070 | 23,285,701 | +6,644 | 0.69% | 71,489,249 |
| 2020-02-27 | 2020-02-25 | 3.082 | 23,279,057 | -4,983 | 0.69% | 71,749,121 |
| 2020-02-26 | 2020-02-24 | 3.094 | 23,284,040 | +4,983 | 0.69% | 72,044,810 |
| 2020-02-11 | 2020-02-07 | 2.974 | 23,279,057 | -16,611 | 0.69% | 69,226,691 |
| 2020-02-10 | 2020-02-06 | 3.010 | 23,295,668 | +1,661 | 0.69% | 70,117,499 |
| 2020-02-07 | 2020-02-05 | 3.022 | 23,294,007 | +14,950 | 0.69% | 70,392,949 |
| 2020-01-17 | 2020-01-15 | 3.034 | 23,279,057 | -3,322 | 0.69% | 70,628,041 |
| 2020-01-16 | 2020-01-14 | 3.034 | 23,282,379 | +2,492 | 0.69% | 70,638,120 |
| 2020-01-15 | 2020-01-13 | 3.022 | 23,279,887 | +830 | 0.69% | 70,350,280 |
| 2019-12-12 | 2019-12-10 | 3.166 | 23,279,057 | -4,153 | 0.69% | 73,711,011 |
| 2019-12-03 | 2019-11-29 | 3.070 | 23,283,210 | +4,153 | 0.69% | 71,481,602 |
| 2019-11-28 | 2019-11-26 | 3.227 | 23,279,057 | -830 | 0.69% | 75,112,361 |
| 2019-11-27 | 2019-11-25 | 3.275 | 23,279,887 | -3,323 | 0.69% | 76,236,160 |
| 2019-11-26 | 2019-11-22 | 3.215 | 23,283,210 | +4,153 | 0.69% | 74,845,442 |
| 2019-11-14 | 2019-11-12 | 3.190 | 23,279,057 | -6,644 | 0.69% | 74,271,551 |
| 2019-11-13 | 2019-11-11 | 3.118 | 23,285,701 | +2,491 | 0.69% | 72,610,649 |
| 2019-11-12 | 2019-11-08 | 3.203 | 23,283,210 | +4,153 | 0.69% | 74,565,122 |
| 2019-11-06 | 2019-11-04 | 3.359 | 23,279,057 | -3,322 | 0.69% | 78,195,332 |
| 2019-11-05 | 2019-11-01 | 3.335 | 23,282,379 | +3,322 | 0.69% | 77,645,870 |
| 2019-11-04 | 2019-10-31 | 3.576 | 23,279,057 | -3,322 | 0.69% | 83,256,358 |
| 2019-11-01 | 2019-10-30 | 3.564 | 23,282,379 | +556,401 | 0.69% | 82,981,107 |
| 2019-10-31 | 2019-10-29 | 3.613 | 22,725,978 | -4,865 | 0.69% | 82,119,109 |
| 2019-10-30 | 2019-10-28 | 3.539 | 22,730,843 | +4,865 | 0.69% | 80,454,708 |
| 2019-10-15 | 2019-10-11 | 3.502 | 22,725,978 | -4,055 | 0.69% | 79,596,679 |
| 2019-10-14 | 2019-10-10 | 3.453 | 22,730,033 | -12,162 | 0.69% | 78,489,601 |
| 2019-10-11 | 2019-10-09 | 3.391 | 22,742,195 | +12,162 | 0.69% | 77,129,248 |
| 2019-10-09 | 2019-10-04 | 3.379 | 22,730,033 | -1,621 | 0.69% | 76,807,681 |
| 2019-10-08 | 2019-10-03 | 3.280 | 22,731,654 | +1,621 | 0.69% | 74,570,439 |
| 2019-09-27 | 2019-09-25 | 3.330 | 22,730,033 | -3,243 | 0.69% | 75,686,401 |
| 2019-09-26 | 2019-09-24 | 3.342 | 22,733,276 | +3,243 | 0.69% | 75,977,560 |
| 2019-09-17 | 2019-09-13 | 3.539 | 22,730,033 | +4,055 | 0.69% | 80,451,842 |
| 2019-09-12 | 2019-09-10 | 3.552 | 22,725,978 | -5,676 | 0.69% | 80,717,759 |
| 2019-09-11 | 2019-09-09 | 3.564 | 22,731,654 | +5,676 | 0.69% | 81,018,259 |
| 2019-09-10 | 2019-09-06 | 3.613 | 22,725,978 | -1,622 | 0.69% | 82,119,109 |
| 2019-09-09 | 2019-09-05 | 3.626 | 22,727,600 | +1,622 | 0.69% | 82,405,260 |
| 2019-09-06 | 2019-09-04 | 3.638 | 22,725,978 | -4,055 | 0.69% | 82,679,649 |
| 2019-08-30 | 2019-08-28 | 3.552 | 22,730,033 | -4,054 | 0.69% | 80,732,162 |
| 2019-08-29 | 2019-08-27 | 3.638 | 22,734,087 | +8,109 | 0.69% | 82,709,150 |
| 2019-08-26 | 2019-08-22 | 3.700 | 22,725,978 | -25,137 | 0.69% | 84,080,999 |
| 2019-08-23 | 2019-08-21 | 3.774 | 22,751,115 | -15,406 | 0.69% | 85,857,480 |
| 2019-08-22 | 2019-08-20 | 3.774 | 22,766,521 | -72,978 | 0.69% | 85,915,619 |
| 2019-08-21 | 2019-08-19 | 3.712 | 22,839,499 | -17,028 | 0.69% | 84,782,671 |
| 2019-08-19 | 2019-08-15 | 3.576 | 22,856,527 | -20,271 | 0.69% | 81,745,201 |
| 2019-08-16 | 2019-08-14 | 3.589 | 22,876,798 | +20,271 | 0.69% | 82,099,829 |
| 2019-08-09 | 2019-08-07 | 3.367 | 22,856,527 | +811 | 0.69% | 76,953,241 |
| 2019-08-05 | 2019-08-01 | 3.552 | 22,855,716 | +120,007 | 0.69% | 81,178,560 |
| 2019-08-02 | 2019-07-31 | 3.478 | 22,735,709 | +5,676 | 0.69% | 79,069,981 |
| 2019-07-24 | 2019-07-22 | 3.280 | 22,730,033 | -1,621 | 0.69% | 74,565,121 |
| 2019-07-23 | 2019-07-19 | 3.293 | 22,731,654 | +1,621 | 0.69% | 74,850,779 |
| 2019-07-04 | 2019-07-02 | 3.731 | 22,730,033 | +1,390,919 | 0.69% | 84,800,049 |
| 2019-04-25 | 2019-04-23 | 4.046 | 21,339,114 | -761 | 0.69% | 86,338,560 |
| 2019-04-24 | 2019-04-18 | 4.059 | 21,339,875 | +761 | 0.69% | 86,621,969 |
| 2019-04-23 | 2019-04-17 | 4.112 | 21,339,114 | -102,768 | 0.69% | 87,740,160 |
| 2019-04-17 | 2019-04-15 | 4.085 | 21,441,882 | +3,045 | 0.69% | 87,599,371 |
| 2019-04-16 | 2019-04-12 | 4.072 | 21,438,837 | +97,439 | 0.69% | 87,305,301 |
| 2019-04-15 | 2019-04-11 | 3.915 | 21,341,398 | +2,284 | 0.69% | 83,544,301 |
| 2019-04-12 | 2019-04-10 | 3.875 | 21,339,114 | -93,633 | 0.69% | 82,694,400 |
| 2019-04-11 | 2019-04-09 | 4.020 | 21,432,747 | +6,090 | 0.69% | 86,154,301 |
| 2019-04-10 | 2019-04-08 | 4.007 | 21,426,657 | +90,588 | 0.70% | 85,848,351 |
| 2019-04-09 | 2019-04-04 | 3.928 | 21,336,069 | +761 | 0.70% | 83,803,720 |
| 2019-04-02 | 2019-03-29 | 3.744 | 21,335,308 | -22,076 | 0.70% | 79,876,950 |
| 2019-04-01 | 2019-03-28 | 3.744 | 21,357,384 | +14,464 | 0.70% | 79,959,600 |
| 2019-03-29 | 2019-03-27 | 3.691 | 21,342,920 | -19,031 | 0.70% | 78,783,969 |
| 2019-03-28 | 2019-03-26 | 3.678 | 21,361,951 | +26,643 | 0.70% | 78,573,599 |
| 2019-03-19 | 2019-03-15 | 3.678 | 21,335,308 | 0.70% | 78,475,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy