History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.420 22,400,121 +0 0.52% 54,208,293
2025-10-13 2025-10-09 2.400 22,400,121 +0 0.52% 53,760,290
2025-10-10 2025-10-08 2.340 22,400,121 +0 0.52% 52,416,283
2025-10-09 2025-10-06 2.360 22,400,121 -16,000 0.52% 52,864,286
2025-10-08 2025-10-03 2.380 22,416,121 +16,000 0.52% 53,350,368
2025-09-29 2025-09-25 2.360 22,400,121 -113,000 0.52% 52,864,286
2025-09-26 2025-09-24 2.340 22,513,121 +112,564 0.53% 52,680,703
2025-09-19 2025-09-17 2.480 22,400,557 +436 0.52% 55,553,381
2025-09-15 2025-09-11 2.502 22,400,121 -11,425 0.52% 56,049,626
2025-09-12 2025-09-10 2.502 22,411,546 +6,734 0.52% 56,078,214
2025-09-11 2025-09-09 2.502 22,404,812 +8,992 0.52% 56,061,364
2025-09-10 2025-09-08 2.502 22,395,820 +15,411 0.52% 56,038,864
2025-09-08 2025-09-04 2.402 22,380,409 -875 0.52% 53,760,291
2025-09-04 2025-09-02 2.402 22,381,284 -6,994 0.52% 53,762,393
2025-09-03 2025-09-01 2.412 22,388,278 -1,123 0.52% 54,003,273
2025-09-02 2025-08-29 2.442 22,389,401 -8,992 0.52% 54,678,255
2025-09-01 2025-08-28 2.432 22,398,393 +15,986 0.52% 54,476,034
2025-08-29 2025-08-27 2.452 22,382,407 +999 0.52% 54,885,196
2025-08-28 2025-08-26 2.382 22,381,408 -30,907 0.52% 53,314,668
2025-08-27 2025-08-25 2.422 22,412,315 +30,907 0.52% 54,285,574
2025-08-22 2025-08-20 2.412 22,381,408 -31,073 0.52% 53,986,702
2025-08-21 2025-08-19 2.412 22,412,481 +31,073 0.52% 54,061,653
2025-08-14 2025-08-12 2.452 22,381,408 -305,731 0.52% 54,882,746
2025-08-13 2025-08-11 2.432 22,687,139 +305,731 0.53% 55,178,305
2025-08-07 2025-08-05 2.382 22,381,408 -153,864 0.52% 53,314,668
2025-08-06 2025-08-04 2.322 22,535,272 +153,864 0.53% 52,327,880
2025-08-05 2025-08-01 2.312 22,381,408 -6,994 0.52% 51,746,589
2025-08-04 2025-07-31 2.372 22,388,402 -386,659 0.52% 53,107,247
2025-08-01 2025-07-30 2.462 22,775,061 +346,196 0.53% 56,075,997
2025-07-31 2025-07-29 2.472 22,428,865 -801 0.52% 55,448,091
2025-07-30 2025-07-28 2.492 22,429,666 +50,056 0.52% 55,899,060
2025-07-29 2025-07-25 2.532 22,379,610 -132,454 0.52% 56,670,283
2025-07-28 2025-07-24 2.642 22,512,064 +134,154 0.53% 59,484,195
2025-07-25 2025-07-23 2.572 22,377,910 -6,541 0.52% 57,561,883
2025-07-24 2025-07-22 2.652 22,384,451 +6,541 0.52% 59,371,042
2025-07-07 2025-07-03 2.592 22,377,910 -394,210 0.52% 58,009,836
2025-07-04 2025-07-02 2.622 22,772,120 +394,210 0.53% 59,715,504
2025-07-03 2025-06-30 2.532 22,377,910 -151,866 0.52% 56,665,978
2025-07-02 2025-06-27 2.482 22,529,776 +151,866 0.53% 55,923,057
2025-06-23 2025-06-19 2.502 22,377,910 -6,095 0.52% 55,994,050
2025-06-19 2025-06-17 2.502 22,384,005 +6,095 0.52% 56,009,301
2025-06-18 2025-06-16 2.522 22,377,910 -69,938 0.52% 56,442,002
2025-06-17 2025-06-13 2.522 22,447,848 +69,938 0.52% 56,618,401
2025-06-09 2025-06-05 2.537 22,377,910 +214,828 0.52% 56,762,950
2025-06-06 2025-06-04 2.547 22,163,082 -226,701 0.52% 56,442,002
2025-06-05 2025-06-03 2.547 22,389,783 +198,895 0.52% 57,019,334
2025-06-04 2025-06-02 2.516 22,190,888 +11,973 0.52% 55,840,043
2025-06-03 2025-05-30 2.506 22,178,915 +15,833 0.52% 55,585,779
2025-06-02 2025-05-29 2.567 22,163,082 -43,539 0.52% 56,889,954
2025-05-30 2025-05-28 2.587 22,206,621 +32,654 0.52% 57,450,546
2025-05-29 2025-05-27 2.567 22,173,967 +10,885 0.52% 56,917,895
2025-05-15 2025-05-13 2.577 22,163,082 -27,371 0.52% 57,113,931
2025-05-14 2025-05-12 2.537 22,190,453 +27,371 0.52% 56,287,454
2025-05-13 2025-05-09 2.526 22,163,082 -21,047 0.52% 55,994,050
2025-05-12 2025-05-08 2.526 22,184,129 +21,047 0.52% 56,047,224
2025-05-07 2025-05-02 2.587 22,163,082 -5,937 0.52% 57,337,907
2025-05-06 2025-04-30 2.537 22,169,019 +5,937 0.52% 56,233,085
2025-04-23 2025-04-17 2.557 22,163,082 -13,854 0.52% 56,665,978
2025-04-22 2025-04-16 2.577 22,176,936 +13,854 0.52% 57,149,632
2025-04-15 2025-04-11 2.607 22,163,082 -44,262 0.52% 57,785,859
2025-04-14 2025-04-10 2.496 22,207,344 +2,969 0.52% 55,432,605
2025-04-11 2025-04-09 2.526 22,204,375 -228,581 0.52% 56,098,375
2025-04-10 2025-04-08 2.476 22,432,956 -201,864 0.52% 55,542,357
2025-04-09 2025-04-07 2.506 22,634,820 +419,560 0.53% 56,728,388
2025-04-08 2025-04-03 2.668 22,215,260 +32,654 0.52% 59,268,924
2025-04-07 2025-04-02 2.688 22,182,606 +19,524 0.52% 59,630,152
2025-03-21 2025-03-19 2.658 22,163,082 -13,854 0.52% 58,905,740
2025-03-20 2025-03-18 2.678 22,176,936 +13,854 0.52% 59,390,794
2025-03-19 2025-03-17 2.648 22,163,082 -39,383 0.52% 58,681,764
2025-03-18 2025-03-14 2.759 22,202,465 +39,383 0.52% 61,254,156
2025-03-17 2025-03-13 2.729 22,163,082 -15,833 0.52% 60,473,574
2025-03-14 2025-03-12 2.880 22,178,915 +15,833 0.52% 63,878,818
2025-03-13 2025-03-11 2.860 22,163,082 -44,559 0.52% 63,385,264
2025-03-12 2025-03-10 2.830 22,207,641 +44,559 0.52% 62,839,421
2025-03-07 2025-03-05 2.779 22,163,082 -30,705 0.52% 61,593,455
2025-03-06 2025-03-04 2.759 22,193,787 +7,946 0.52% 61,230,214
2025-03-05 2025-03-03 2.779 22,185,841 +22,759 0.52% 61,656,704
2025-03-03 2025-02-27 2.759 22,163,082 -32,655 0.52% 61,145,502
2025-02-28 2025-02-26 2.729 22,195,737 +2,969 0.52% 60,562,675
2025-02-27 2025-02-25 2.678 22,192,768 +29,686 0.52% 59,433,193
2025-02-26 2025-02-24 2.688 22,163,082 -6,927 0.52% 59,577,669
2025-02-25 2025-02-21 2.769 22,170,009 -3,958 0.52% 61,388,659
2025-02-24 2025-02-20 2.809 22,173,967 +1,979 0.52% 62,295,964
2025-02-21 2025-02-19 2.809 22,171,988 -955,884 0.52% 62,290,404
2025-02-20 2025-02-18 2.779 23,127,872 +10,884 0.54% 64,274,704
2025-02-19 2025-02-17 2.759 23,116,988 -6,926 0.54% 63,777,224
2025-02-18 2025-02-14 2.779 23,123,914 -802 0.54% 64,263,704
2025-02-17 2025-02-13 2.759 23,124,716 +802 0.54% 63,798,544
2025-02-12 2025-02-10 2.820 23,123,914 -55,414 0.54% 65,198,449
2025-02-11 2025-02-07 2.779 23,179,328 -29,686 0.54% 64,417,705
2025-02-10 2025-02-06 2.799 23,209,014 +4,948 0.54% 64,969,298
2025-02-07 2025-02-05 2.779 23,204,066 +80,152 0.54% 64,486,455
2025-01-27 2025-01-23 2.698 23,123,914 -693 0.54% 62,394,215
2025-01-24 2025-01-22 2.718 23,124,607 +297 0.54% 62,863,471
2025-01-23 2025-01-21 2.698 23,124,310 -35,623 0.54% 62,395,283
2025-01-22 2025-01-20 2.729 23,159,933 +35,623 0.54% 63,193,554
2025-01-21 2025-01-17 2.729 23,124,310 +396 0.54% 63,096,354
2025-01-17 2025-01-15 2.729 23,123,914 -1,806,187 0.54% 63,095,273
2025-01-16 2025-01-14 2.749 24,930,101 +1,787,386 0.58% 68,527,464
2025-01-15 2025-01-13 2.718 23,142,715 +18,801 0.54% 62,912,697
2025-01-14 2025-01-10 2.698 23,123,914 -16,822 0.54% 62,394,215
2025-01-13 2025-01-09 2.729 23,140,736 +16,822 0.54% 63,141,173
2025-01-09 2025-01-07 2.729 23,123,914 -118,744 0.54% 63,095,273
2025-01-08 2025-01-06 2.729 23,242,658 +117,839 0.54% 63,419,275
2025-01-06 2025-01-02 2.799 23,124,819 -56,403 0.54% 64,733,610
2025-01-03 2024-12-31 2.789 23,181,222 -142,577 0.54% 64,657,234
2025-01-02 2024-12-27 2.880 23,323,799 +199,885 0.54% 67,176,267
2024-12-30 2024-12-24 2.880 23,123,914 -986 0.54% 66,600,566
2024-12-27 2024-12-20 2.850 23,124,900 -6,494,275 0.54% 65,902,318
2024-12-23 2024-12-19 2.890 29,619,175 -1,700,010 0.70% 85,607,282
2024-12-20 2024-12-18 2.830 31,319,185 +3,904,679 0.74% 88,621,725
2024-12-19 2024-12-17 3.446 27,414,506 +4,289,989 0.65% 94,472,742
2024-12-18 2024-12-16 3.274 23,124,517 -127 0.54% 75,716,302
2024-12-17 2024-12-13 3.204 23,124,644 +127 0.54% 74,080,863
2024-12-10 2024-12-06 3.042 23,124,517 -206,452 0.54% 70,341,380
2024-12-09 2024-12-05 3.042 23,330,969 +20,780 0.55% 70,969,376
2024-12-06 2024-12-04 3.042 23,310,189 +121,712 0.55% 70,906,166
2024-12-05 2024-12-03 3.102 23,188,477 +64,319 0.55% 71,941,968
2024-12-04 2024-12-02 3.153 23,124,158 -237,487 0.54% 72,910,863
2024-12-03 2024-11-29 3.133 23,361,645 -219,675 0.55% 73,187,486
2024-12-02 2024-11-28 3.133 23,581,320 +123,691 0.56% 73,875,685
2024-11-29 2024-11-27 3.163 23,457,629 +95,984 0.55% 74,199,361
2024-11-28 2024-11-26 3.183 23,361,645 -4,701,249 0.55% 74,367,929
2024-11-27 2024-11-25 3.193 28,062,894 -131,607 0.66% 89,617,176
2024-11-26 2024-11-22 3.214 28,194,501 +4,777,443 0.66% 90,607,312
2024-11-25 2024-11-21 3.193 23,417,058 +55,413 0.55% 74,780,976
2024-11-22 2024-11-20 3.183 23,361,645 -1,781,151 0.55% 74,367,929
2024-11-21 2024-11-19 3.224 25,142,796 -189,000 0.59% 81,054,283
2024-11-20 2024-11-18 3.214 25,331,796 +1,823,701 0.60% 81,407,575
2024-11-19 2024-11-15 3.183 23,508,095 +70,257 0.55% 74,834,129
2024-11-18 2024-11-14 3.234 23,437,838 +76,193 0.55% 75,794,770
2024-11-15 2024-11-13 3.234 23,361,645 -295 0.55% 75,548,373
2024-11-14 2024-11-12 3.335 23,361,940 -641,215 0.55% 77,910,243
2024-11-13 2024-11-11 3.315 24,003,155 +556,115 0.57% 79,563,502
2024-11-12 2024-11-08 3.315 23,447,040 +85,100 0.55% 77,720,142
2024-11-11 2024-11-07 3.294 23,361,940 +125,670 0.55% 76,965,877
2024-11-08 2024-11-06 3.355 23,236,270 -1,030,099 0.55% 77,960,787
2024-11-06 2024-11-04 3.294 24,266,369 +1,141,915 0.57% 79,945,517
2024-11-05 2024-11-01 3.315 23,124,454 -168,219 0.54% 76,650,863
2024-11-04 2024-10-31 3.315 23,292,673 -167,231 0.55% 77,208,460
2024-11-01 2024-10-30 3.284 23,459,904 +335,450 0.55% 77,051,537
2024-10-31 2024-10-29 3.214 23,124,454 -159,314 0.54% 74,313,946
2024-10-30 2024-10-28 3.183 23,283,768 -4,759,001 0.55% 74,120,021
2024-10-29 2024-10-25 3.224 28,042,769 -2,562,879 0.66% 90,403,094
2024-10-28 2024-10-24 3.224 30,605,648 +7,372,977 0.72% 98,665,195
2024-10-25 2024-10-23 3.325 23,232,671 -137,545 0.55% 77,244,356
2024-10-24 2024-10-22 3.355 23,370,216 -56,403 0.55% 78,410,194
2024-10-23 2024-10-21 3.355 23,426,619 +64,319 0.55% 78,599,433
2024-10-22 2024-10-18 3.375 23,362,300 +214,728 0.55% 78,855,825
2024-10-21 2024-10-17 3.284 23,147,572 +17,037 0.54% 76,025,716
2024-10-18 2024-10-16 3.355 23,130,535 -62,341 0.54% 77,606,032
2024-10-17 2024-10-15 3.294 23,192,876 +28,576 0.55% 76,408,895
2024-10-16 2024-10-14 3.375 23,164,300 +11,874 0.55% 78,187,507
2024-10-14 2024-10-09 3.335 23,152,426 -69,267 0.55% 77,211,530
2024-10-10 2024-10-08 3.426 23,221,693 +76,194 0.55% 79,554,599
2024-10-08 2024-10-04 3.456 23,145,499 -78,173 0.54% 79,995,281
2024-10-07 2024-10-03 3.294 23,223,672 -269,739 0.55% 76,510,353
2024-10-04 2024-10-02 3.355 23,493,411 -658,210 0.55% 78,823,529
2024-10-03 2024-09-30 3.193 24,151,621 +967,759 0.57% 77,126,759
2024-10-02 2024-09-27 3.183 23,183,862 +34,634 0.55% 73,801,987
2024-09-30 2024-09-26 3.092 23,149,228 -22,760 0.55% 71,586,257
2024-09-27 2024-09-25 3.062 23,171,988 +15,833 0.55% 70,954,123
2024-09-26 2024-09-24 3.022 23,156,155 -44,529 0.55% 69,969,594
2024-09-25 2024-09-23 3.062 23,200,684 +50,466 0.55% 71,041,992
2024-09-24 2024-09-20 3.032 23,150,218 -48,604 0.55% 70,185,606
2024-09-23 2024-09-19 3.022 23,198,822 +41,561 0.54% 70,098,518
2024-09-20 2024-09-17 3.052 23,157,261 +7,535 0.54% 70,675,005
2024-09-19 2024-09-16 3.022 23,149,726 -34,397 0.54% 69,950,168
2024-09-17 2024-09-13 2.991 23,184,123 +39,581 0.54% 69,351,219
2024-09-16 2024-09-12 2.910 23,144,542 -25,728 0.54% 67,361,662
2024-09-13 2024-09-11 2.890 23,170,270 +990 0.54% 66,968,234
2024-09-12 2024-09-10 2.921 23,169,280 +10,408 0.54% 67,667,806
2024-09-11 2024-09-09 2.931 23,158,872 +8,905 0.54% 67,871,448
2024-09-10 2024-09-05 3.000 23,149,967 -1,153,895 0.54% 69,448,477
2024-09-09 2024-09-04 3.020 24,303,862 +1,209,415 0.57% 73,402,727
2024-09-05 2024-09-03 3.000 23,094,447 +15,787 0.54% 69,281,920
2024-09-04 2024-09-02 2.990 23,078,660 -48,099 0.54% 69,000,660
2024-09-03 2024-08-30 2.939 23,126,759 +47,361 0.54% 67,972,526
2024-09-02 2024-08-29 2.909 23,079,398 -24,191 0.54% 67,131,602
2024-08-30 2024-08-28 2.929 23,103,589 +8,880 0.54% 67,670,274
2024-08-29 2024-08-27 2.980 23,094,709 +15,787 0.54% 68,814,580
2024-08-28 2024-08-26 2.959 23,078,922 +20,972 0.54% 68,299,734
2024-08-26 2024-08-22 2.949 23,057,950 -3,947 0.54% 68,003,978
2024-08-23 2024-08-21 2.919 23,061,897 +1,994 0.54% 67,314,427
2024-08-22 2024-08-20 2.878 23,059,903 -31,496 0.54% 66,373,765
2024-08-21 2024-08-19 2.909 23,091,399 +1,973 0.54% 67,166,510
2024-08-20 2024-08-16 2.888 23,089,426 +9,769 0.54% 66,692,752
2024-08-19 2024-08-15 2.899 23,079,657 -17,761 0.54% 66,898,445
2024-08-16 2024-08-14 3.020 23,097,418 -2,960 0.54% 69,759,015
2024-08-15 2024-08-13 3.010 23,100,378 +41,715 0.54% 69,533,834
2024-08-14 2024-08-12 3.020 23,058,663 +98 0.54% 69,641,966
2024-08-13 2024-08-09 3.030 23,058,565 -184 0.54% 69,875,367
2024-08-12 2024-08-08 3.010 23,058,749 +100 0.54% 69,408,527
2024-08-09 2024-08-07 3.020 23,058,649 -244 0.54% 69,641,924
2024-08-08 2024-08-06 2.990 23,058,893 -449 0.54% 68,941,560
2024-08-07 2024-08-05 2.939 23,059,342 +385 0.54% 67,774,379
2024-08-06 2024-08-02 2.990 23,058,957 -35,277 0.54% 68,941,752
2024-08-05 2024-08-01 2.990 23,094,234 +35,521 0.54% 69,047,223
2024-08-02 2024-07-31 3.020 23,058,713 -8,945 0.54% 69,642,117
2024-08-01 2024-07-30 3.020 23,067,658 +9,867 0.54% 69,669,133
2024-07-31 2024-07-29 3.010 23,057,791 -1 0.54% 69,405,644
2024-07-30 2024-07-26 3.010 23,057,792 -242,726 0.54% 69,405,647
2024-07-29 2024-07-25 3.000 23,300,518 +224,964 0.54% 69,900,121
2024-07-26 2024-07-24 3.010 23,075,554 -6,907 0.54% 69,459,112
2024-07-25 2024-07-23 3.010 23,082,461 -31,077 0.54% 69,479,902
2024-07-24 2024-07-22 3.000 23,113,538 +9,867 0.54% 69,339,192
2024-07-23 2024-07-19 3.000 23,103,671 -130,657 0.54% 69,309,592
2024-07-22 2024-07-18 3.061 23,234,328 +151,949 0.54% 71,114,424
2024-07-19 2024-07-17 3.020 23,082,379 +179 0.54% 69,713,594
2024-07-18 2024-07-16 3.040 23,082,200 -171,871 0.54% 70,180,926
2024-07-17 2024-07-15 3.000 23,254,071 +160,830 0.54% 69,760,783
2024-07-16 2024-07-12 3.040 23,093,241 +10,854 0.54% 70,214,496
2024-07-15 2024-07-11 3.020 23,082,387 +24,611 0.54% 69,713,618
2024-07-12 2024-07-10 3.020 23,057,776 +66 0.53% 69,639,288
2024-07-11 2024-07-09 3.030 23,057,710 -253,579 0.53% 69,872,776
2024-07-10 2024-07-08 3.030 23,311,289 +199,311 0.54% 70,641,208
2024-07-09 2024-07-05 3.040 23,111,978 +33,547 0.53% 70,271,465
2024-07-08 2024-07-04 3.071 23,078,431 +20,721 0.53% 70,871,161
2024-07-05 2024-07-03 3.040 23,057,710 -146,106 0.53% 70,106,465
2024-07-04 2024-07-02 3.030 23,203,816 +120,452 0.54% 70,315,528
2024-07-03 2024-06-28 3.020 23,083,364 +20,017 0.53% 69,716,569
2024-07-02 2024-06-27 3.030 23,063,347 -16,621 0.53% 69,889,858
2024-06-28 2024-06-26 3.020 23,079,968 -200,404 0.53% 69,706,312
2024-06-27 2024-06-25 3.030 23,280,372 -41,862 0.54% 70,547,519
2024-06-26 2024-06-24 3.000 23,322,234 +11,440 0.54% 69,965,267
2024-06-25 2024-06-21 3.040 23,310,794 +227,943 0.54% 70,875,961
2024-06-24 2024-06-20 3.081 23,082,851 +167 0.53% 71,118,677
2024-06-21 2024-06-19 3.101 23,082,684 +18,836 0.53% 71,586,045
2024-06-20 2024-06-18 3.051 23,063,848 -4,949 0.53% 70,358,877
2024-06-19 2024-06-17 3.051 23,068,797 -53,281 0.53% 70,373,975
2024-06-18 2024-06-14 3.111 23,122,078 +39,468 0.53% 71,942,558
2024-06-17 2024-06-13 3.111 23,082,610 -94 0.53% 71,819,757
2024-06-13 2024-06-11 3.101 23,082,704 +16,529 0.53% 71,586,107
2024-06-12 2024-06-07 3.101 23,066,175 -16,774 0.53% 71,534,846
2024-06-11 2024-06-06 3.084 23,082,949 -756,028 0.53% 71,195,193
2024-06-07 2024-06-05 3.094 23,838,977 +829,274 0.55% 73,769,688
2024-06-06 2024-06-04 3.094 23,009,703 +27,036 0.53% 71,203,501
2024-06-05 2024-06-03 3.054 22,982,667 -16,301 0.53% 70,184,050
2024-06-04 2024-05-31 3.044 22,998,968 +33,196 0.53% 69,999,717
2024-06-03 2024-05-30 3.084 22,965,772 -16,701 0.53% 70,833,781
2024-05-31 2024-05-29 3.074 22,982,473 -105,962 0.53% 70,651,348
2024-05-30 2024-05-28 3.125 23,088,435 +106,292 0.53% 72,152,207
2024-05-29 2024-05-27 3.115 22,982,143 -407 0.53% 71,586,099
2024-05-28 2024-05-24 3.064 22,982,550 -30,065 0.53% 70,417,639
2024-05-27 2024-05-23 3.064 23,012,615 -22,245 0.53% 70,509,757
2024-05-24 2024-05-22 3.094 23,034,860 -17,683 0.53% 71,281,349
2024-05-23 2024-05-21 3.064 23,052,543 +50,102 0.53% 70,632,094
2024-05-22 2024-05-20 3.105 23,002,441 -224,967 0.53% 71,415,176
2024-05-21 2024-05-17 3.145 23,227,408 +245,597 0.54% 73,059,379
2024-05-20 2024-05-16 3.156 22,981,811 -71,566 0.53% 72,520,817
2024-05-17 2024-05-14 3.217 23,053,377 +72,697 0.53% 74,154,649
2024-05-16 2024-05-13 3.308 22,980,680 -25,926 0.53% 76,026,148
2024-05-14 2024-05-10 3.298 23,006,606 +49,119 0.53% 75,877,727
2024-05-10 2024-05-08 3.268 22,957,487 -23,577 0.53% 75,014,657
2024-05-09 2024-05-07 3.257 22,981,064 -51 0.53% 74,857,765
2024-05-08 2024-05-06 3.247 22,981,115 +23,536 0.53% 74,624,001
2024-05-07 2024-05-03 3.257 22,957,579 -23,575 0.53% 74,781,266
2024-05-06 2024-05-02 3.247 22,981,154 -310 0.53% 74,624,127
2024-05-03 2024-04-30 3.206 22,981,464 +24,074 0.53% 73,689,395
2024-05-02 2024-04-29 3.176 22,957,390 -10,806 0.53% 72,911,134
2024-04-30 2024-04-26 3.145 22,968,196 -90 0.53% 72,244,055
2024-04-29 2024-04-25 3.135 22,968,286 -510 0.53% 72,010,537
2024-04-26 2024-04-24 3.074 22,968,796 -257 0.53% 70,609,303
2024-04-25 2024-04-23 3.044 22,969,053 -119,086 0.53% 69,908,668
2024-04-24 2024-04-22 3.084 23,088,139 +119,852 0.53% 71,211,200
2024-04-23 2024-04-19 3.135 22,968,287 -327 0.53% 72,010,541
2024-04-22 2024-04-18 3.094 22,968,614 -257 0.53% 71,076,351
2024-04-19 2024-04-17 3.064 22,968,871 +647 0.53% 70,375,727
2024-04-17 2024-04-15 3.145 22,968,224 +3,764 0.53% 72,244,143
2024-04-16 2024-04-12 3.135 22,964,460 -3,930 0.53% 71,998,542
2024-04-15 2024-04-11 3.125 22,968,390 -16,351 0.53% 71,777,062
2024-04-12 2024-04-10 3.145 22,984,741 -18,169 0.53% 72,296,095
2024-04-11 2024-04-09 3.115 23,002,910 +34,384 0.53% 71,650,785
2024-04-10 2024-04-08 3.084 22,968,526 -254,191 0.53% 70,842,275
2024-04-09 2024-04-05 3.105 23,222,717 +254,438 0.53% 72,099,062
2024-04-08 2024-04-03 3.135 22,968,279 +240 0.53% 72,010,515
2024-04-05 2024-04-02 3.166 22,968,039 -558 0.53% 72,711,157
2024-04-03 2024-03-28 3.094 22,968,597 -417 0.53% 71,076,298
2024-04-02 2024-03-27 3.044 22,969,014 +85 0.53% 69,908,549
2024-03-28 2024-03-26 3.054 22,968,929 +7 0.53% 70,142,097
2024-03-26 2024-03-22 3.054 22,968,922 -84 0.53% 70,142,076
2024-03-25 2024-03-21 3.044 22,969,006 +500 0.53% 69,908,525
2024-03-19 2024-03-15 3.105 22,968,506 -83 0.53% 71,309,819
2024-03-18 2024-03-14 3.094 22,968,589 +10,558 0.53% 71,076,273
2024-03-14 2024-03-12 3.074 22,958,031 -983 0.53% 70,576,209
2024-03-13 2024-03-11 3.064 22,959,014 +258 0.53% 70,345,525
2024-03-12 2024-03-08 3.094 22,958,756 +967 0.53% 71,045,845
2024-03-11 2024-03-07 3.074 22,957,789 -982 0.53% 70,575,466
2024-03-08 2024-03-06 3.094 22,958,771 -22,676 0.53% 71,045,891
2024-03-07 2024-03-05 3.084 22,981,447 +245 0.53% 70,882,128
2024-03-06 2024-03-04 3.115 22,981,202 -179 0.53% 71,583,168
2024-03-05 2024-03-01 3.094 22,981,381 +248 0.53% 71,115,858
2024-03-04 2024-02-29 3.125 22,981,133 -66 0.53% 71,816,884
2024-02-29 2024-02-27 3.115 22,981,199 +2,947 0.53% 71,583,159
2024-02-28 2024-02-26 3.105 22,978,252 -2,947 0.53% 71,340,077
2024-02-27 2024-02-23 3.115 22,981,199 +13,186 0.53% 71,583,159
2024-02-26 2024-02-22 3.186 22,968,013 -12,771 0.53% 73,178,670
2024-02-23 2024-02-21 3.166 22,980,784 +79 0.53% 72,751,504
2024-02-22 2024-02-20 3.176 22,980,705 -82 0.53% 72,985,181
2024-02-20 2024-02-16 3.166 22,980,787 -232 0.53% 72,751,514
2024-02-19 2024-02-15 3.135 22,981,019 +786 0.53% 72,050,458
2024-02-16 2024-02-14 3.237 22,980,233 -1,116 0.53% 74,387,214
2024-02-15 2024-02-09 3.094 22,981,349 -168 0.53% 71,115,759
2024-02-14 2024-02-07 3.074 22,981,517 +1,228 0.53% 70,648,409
2024-02-08 2024-02-06 3.156 22,980,289 -36,349 0.53% 72,516,015
2024-02-07 2024-02-05 3.064 23,016,638 +35,366 0.53% 70,522,083
2024-02-06 2024-02-02 3.105 22,981,272 +16,671 0.53% 71,349,453
2024-02-05 2024-02-01 3.084 22,964,601 -16,701 0.53% 70,830,169
2024-02-02 2024-01-31 3.125 22,981,302 -90,380 0.53% 71,817,412
2024-02-01 2024-01-30 3.176 23,071,682 +74,956 0.53% 73,274,118
2024-01-31 2024-01-29 3.166 22,996,726 +15,719 0.53% 72,801,973
2024-01-30 2024-01-26 3.135 22,981,007 -10 0.53% 72,050,421
2024-01-29 2024-01-25 3.135 22,981,017 -80 0.53% 72,050,452
2024-01-26 2024-01-24 3.125 22,981,097 +22,266 0.53% 71,816,772
2024-01-25 2024-01-23 3.074 22,958,831 -22,595 0.53% 70,578,669
2024-01-24 2024-01-22 3.084 22,981,426 +403 0.53% 70,882,063
2024-01-23 2024-01-19 3.135 22,981,023 +396 0.53% 72,050,471
2024-01-22 2024-01-18 3.186 22,980,627 -319,493 0.53% 73,218,859
2024-01-19 2024-01-17 3.135 23,300,120 +218,680 0.54% 73,050,909
2024-01-18 2024-01-16 3.206 23,081,440 -34,973 0.53% 74,009,966
2024-01-17 2024-01-15 3.217 23,116,413 +159,147 0.53% 74,357,414
2024-01-16 2024-01-12 3.308 22,957,266 -982 0.53% 75,948,688
2024-01-15 2024-01-11 3.288 22,958,248 +370 0.53% 75,484,540
2024-01-12 2024-01-10 3.339 22,957,878 -56,045 0.53% 76,651,796
2024-01-11 2024-01-09 3.329 23,013,923 -75,644 0.53% 76,604,654
2024-01-10 2024-01-08 3.278 23,089,567 +131,640 0.53% 75,681,270
2024-01-08 2024-01-04 3.329 22,957,927 +220 0.53% 76,418,265
2024-01-05 2024-01-03 3.359 22,957,707 -65,906 0.53% 77,118,611
2024-01-04 2024-01-02 3.380 23,023,613 +65,821 0.53% 77,808,727
2024-01-03 2023-12-29 3.349 22,957,792 -76 0.53% 76,885,203
2024-01-02 2023-12-28 3.339 22,957,868 -30,948 0.53% 76,651,763
2023-12-29 2023-12-27 3.268 22,988,816 +30,454 0.53% 75,117,026
2023-12-28 2023-12-22 3.268 22,958,362 -50,082 0.53% 75,017,516
2023-12-27 2023-12-21 3.278 23,008,444 +29,471 0.53% 75,415,371
2023-12-22 2023-12-20 3.268 22,978,973 -9,824 0.53% 75,084,864
2023-12-21 2023-12-19 3.237 22,988,797 +31,435 0.53% 74,414,936
2023-12-19 2023-12-15 3.268 22,957,362 -663 0.53% 75,014,249
2023-12-18 2023-12-14 3.318 22,958,025 -136,543 0.53% 76,184,895
2023-12-15 2023-12-13 3.308 23,094,568 -983 0.53% 76,402,919
2023-12-14 2023-12-12 3.298 23,095,551 +99,221 0.53% 76,171,075
2023-12-13 2023-12-11 3.278 22,996,330 +14,736 0.53% 75,375,664
2023-12-12 2023-12-08 3.257 22,981,594 +5,895 0.53% 74,859,492
2023-12-11 2023-12-07 3.339 22,975,699 -983 0.53% 76,711,297
2023-12-08 2023-12-06 3.359 22,976,682 +9,824 0.53% 77,182,351
2023-12-05 2023-12-01 3.288 22,966,858 -47,155 0.53% 75,512,849
2023-12-04 2023-11-30 3.278 23,014,013 +47,414 0.53% 75,433,624
2023-12-01 2023-11-29 3.237 22,966,599 -92,344 0.53% 74,343,081
2023-11-30 2023-11-28 3.257 23,058,943 -3,930 0.53% 75,111,446
2023-11-29 2023-11-27 3.339 23,062,873 +96,274 0.53% 77,002,354
2023-11-28 2023-11-24 3.369 22,966,599 -97,256 0.53% 77,382,264
2023-11-27 2023-11-23 3.339 23,063,855 -91,337 0.53% 77,005,632
2023-11-24 2023-11-22 3.359 23,155,192 +70,732 0.53% 77,781,994
2023-11-23 2023-11-21 3.359 23,084,460 +17,678 0.53% 77,544,394
2023-11-22 2023-11-20 3.349 23,066,782 -18,056 0.53% 77,250,208
2023-11-21 2023-11-17 3.298 23,084,838 +119,285 0.53% 76,135,743
2023-11-17 2023-11-15 3.359 22,965,553 +404 0.53% 77,144,967
2023-11-16 2023-11-14 3.278 22,965,149 -158 0.53% 75,273,461
2023-11-15 2023-11-13 3.237 22,965,307 -1,390 0.53% 74,338,899
2023-11-14 2023-11-10 3.257 22,966,697 +983 0.53% 74,810,967
2023-11-13 2023-11-09 3.247 22,965,714 -15,579 0.53% 74,573,991
2023-11-10 2023-11-08 3.217 22,981,293 +15,718 0.53% 73,922,780
2023-11-08 2023-11-06 3.227 22,965,575 -139 0.53% 74,105,994
2023-11-06 2023-11-02 3.247 22,965,714 -414,568 0.53% 74,573,991
2023-11-03 2023-11-01 3.298 23,380,282 +251,491 0.54% 77,110,142
2023-11-02 2023-10-31 3.257 23,128,791 +163,259 0.53% 75,338,967
2023-10-31 2023-10-27 3.329 22,965,532 -382,149 0.53% 76,443,579
2023-10-30 2023-10-26 3.298 23,347,681 -4,552,264 0.54% 77,002,621
2023-10-27 2023-10-25 3.390 27,899,945 +4,911,444 0.64% 94,572,382
2023-10-26 2023-10-24 3.318 22,988,501 -54,022 0.53% 76,286,028
2023-10-25 2023-10-20 3.288 23,042,523 +77,306 0.53% 75,761,628
2023-10-24 2023-10-19 3.257 22,965,217 -23,578 0.53% 74,806,146
2023-10-20 2023-10-18 3.278 22,988,795 +6,729 0.53% 75,350,967
2023-10-19 2023-10-17 3.268 22,982,066 -6,877 0.53% 75,094,970
2023-10-18 2023-10-16 3.257 22,988,943 +10,278 0.53% 74,883,430
2023-10-17 2023-10-13 3.268 22,978,665 -9,824 0.53% 75,083,857
2023-10-16 2023-10-12 3.318 22,988,489 -290 0.53% 76,285,988
2023-10-13 2023-10-11 3.278 22,988,779 -177,307 0.53% 75,350,914
2023-10-12 2023-10-10 3.268 23,166,086 +177,498 0.53% 75,696,264
2023-10-11 2023-10-09 3.268 22,988,588 -8 0.53% 75,116,281
2023-10-10 2023-10-06 3.308 22,988,596 +21,623 0.53% 76,052,336
2023-10-09 2023-10-05 3.288 22,966,973 -21,612 0.53% 75,513,227
2023-10-06 2023-10-04 3.308 22,988,585 -435,834 0.53% 76,052,299
2023-10-05 2023-10-03 3.349 23,424,419 +436,180 0.54% 78,447,927
2023-10-04 2023-09-29 3.359 22,988,239 -260,804 0.53% 77,221,173
2023-10-03 2023-09-28 3.461 23,249,043 +217,108 0.53% 80,463,838
2023-09-29 2023-09-27 3.288 23,031,935 +44,207 0.53% 75,726,816
2023-09-28 2023-09-26 3.288 22,987,728 -298,548 0.53% 75,581,468
2023-09-27 2023-09-25 3.247 23,286,276 -16,700 0.54% 75,614,916
2023-09-26 2023-09-22 3.329 23,302,976 +83,503 0.54% 77,566,802
2023-09-25 2023-09-21 3.390 23,219,473 +208,266 0.53% 78,706,997
2023-09-22 2023-09-20 3.359 23,011,207 +54,031 0.53% 77,298,326
2023-09-21 2023-09-19 3.349 22,957,176 -104,133 0.53% 76,883,140
2023-09-18 2023-09-14 3.380 23,061,309 -217,108 0.53% 77,936,121
2023-09-15 2023-09-13 3.380 23,278,417 +151,288 0.54% 78,669,842
2023-09-14 2023-09-12 3.278 23,127,129 -16,700 0.53% 75,804,387
2023-09-13 2023-09-11 3.298 23,143,829 +82,520 0.53% 76,330,300
2023-09-12 2023-09-07 3.415 23,061,309 -755,456 0.53% 78,743,221
2023-09-11 2023-09-06 3.549 23,816,765 +1,231,774 0.55% 84,526,361
2023-09-07 2023-09-05 3.621 22,584,991 -15,463 0.53% 81,790,572
2023-09-06 2023-09-04 3.652 22,600,454 +15,463 0.53% 82,548,113
2023-09-05 2023-08-31 3.601 22,584,991 -235,817 0.53% 81,323,198
2023-09-04 2023-08-30 3.539 22,820,808 -505,459 0.53% 80,755,555
2023-08-31 2023-08-29 3.611 23,326,267 +741,276 0.55% 84,233,714
2023-08-30 2023-08-28 3.549 22,584,991 -150,768 0.53% 80,154,761
2023-08-29 2023-08-25 3.528 22,735,759 +134,338 0.53% 80,219,346
2023-08-28 2023-08-24 3.539 22,601,421 -106,311 0.53% 79,979,214
2023-08-25 2023-08-23 3.549 22,707,732 +89,881 0.53% 80,590,372
2023-08-24 2023-08-22 3.570 22,617,851 -33,826 0.53% 80,739,437
2023-08-23 2023-08-21 3.528 22,651,677 -191,359 0.53% 79,922,677
2023-08-22 2023-08-18 3.559 22,843,036 -18,363 0.53% 81,306,927
2023-08-21 2023-08-17 3.570 22,861,399 -204,890 0.53% 81,608,835
2023-08-18 2023-08-16 3.539 23,066,289 -267,710 0.54% 81,624,234
2023-08-17 2023-08-15 3.580 23,333,999 +621,435 0.55% 83,537,323
2023-08-16 2023-08-14 3.601 22,712,564 -4,832 0.53% 81,782,558
2023-08-14 2023-08-10 3.725 22,717,396 +16,430 0.53% 84,620,645
2023-08-11 2023-08-09 3.704 22,700,966 +15,463 0.53% 84,089,670
2023-08-10 2023-08-08 3.704 22,685,503 -45,424 0.53% 84,032,391
2023-08-09 2023-08-07 3.715 22,730,927 -56,055 0.53% 84,435,849
2023-08-08 2023-08-04 3.735 22,786,982 -8,698 0.53% 85,115,625
2023-08-07 2023-08-03 3.684 22,795,680 +99,546 0.53% 83,968,778
2023-08-04 2023-08-02 3.725 22,696,134 -166,232 0.53% 84,541,445
2023-08-03 2023-08-01 3.777 22,862,366 +60,887 0.53% 86,343,434
2023-08-02 2023-07-31 3.756 22,801,479 -20,295 0.53% 85,641,630
2023-08-01 2023-07-28 3.725 22,821,774 +78,283 0.53% 85,009,445
2023-07-31 2023-07-27 3.694 22,743,491 +60,848 0.53% 84,011,865
2023-07-28 2023-07-26 3.808 22,682,643 +39 0.53% 86,368,774
2023-07-27 2023-07-25 3.756 22,682,604 -90,847 0.53% 85,195,139
2023-07-26 2023-07-24 3.673 22,773,451 -110,172 0.53% 83,651,259
2023-07-25 2023-07-21 3.766 22,883,623 +58,954 0.54% 86,186,937
2023-07-24 2023-07-20 3.735 22,824,669 +52,181 0.53% 85,256,396
2023-07-21 2023-07-19 3.704 22,772,488 +57,980 0.53% 84,354,604
2023-07-20 2023-07-18 3.725 22,714,508 +96,647 0.53% 84,609,887
2023-07-19 2023-07-14 3.642 22,617,861 -60,887 0.53% 82,377,665
2023-07-18 2023-07-13 3.652 22,678,748 +60,887 0.53% 82,834,082
2023-07-14 2023-07-12 3.673 22,617,861 -41,558 0.53% 83,079,747
2023-07-13 2023-07-11 3.642 22,659,419 -10,631 0.53% 82,529,025
2023-07-12 2023-07-10 3.828 22,670,050 +23,195 0.53% 86,789,959
2023-07-11 2023-07-07 3.746 22,646,855 -19,329 0.53% 84,826,540
2023-07-10 2023-07-06 3.808 22,666,184 +20,295 0.53% 86,306,103
2023-07-07 2023-07-05 3.787 22,645,889 +28,994 0.53% 85,760,191
2023-07-03 2023-06-29 3.725 22,616,895 -182,661 0.53% 84,246,286
2023-06-30 2023-06-28 3.725 22,799,556 +40,591 0.53% 84,926,685
2023-06-29 2023-06-27 3.632 22,758,965 -5,799 0.53% 82,656,099
2023-06-28 2023-06-26 3.528 22,764,764 +143,037 0.53% 80,321,685
2023-06-27 2023-06-23 3.425 22,621,727 -9,665 0.53% 77,476,328
2023-06-26 2023-06-21 3.518 22,631,392 +15,464 0.53% 79,616,937
2023-06-23 2023-06-20 3.601 22,615,928 -150,767 0.53% 81,434,594
2023-06-21 2023-06-19 3.652 22,766,695 +150,768 0.53% 83,155,308
2023-06-20 2023-06-16 3.663 22,615,927 -136,271 0.53% 82,838,636
2023-06-19 2023-06-15 3.652 22,752,198 -15,463 0.53% 83,102,358
2023-06-16 2023-06-14 3.611 22,767,661 +60,887 0.53% 82,216,526
2023-06-14 2023-06-12 3.549 22,706,774 +37,692 0.53% 80,586,972
2023-06-13 2023-06-09 3.653 22,669,082 -13,530 0.53% 82,799,445
2023-06-12 2023-06-08 3.653 22,682,612 +130,935 0.53% 82,848,864
2023-06-09 2023-06-07 3.621 22,551,677 +24,093 0.53% 81,668,598
2023-06-08 2023-06-06 3.590 22,527,584 +6,746 0.53% 80,880,075
2023-06-06 2023-06-02 3.549 22,520,838 -26,984 0.53% 79,921,105
2023-06-05 2023-06-01 3.476 22,547,822 -30,839 0.53% 78,379,093
2023-06-02 2023-05-31 3.466 22,578,661 -79,990 0.53% 78,252,006
2023-06-01 2023-05-30 3.559 22,658,651 -99,263 0.53% 80,645,288
2023-05-31 2023-05-29 3.704 22,757,914 +102,154 0.53% 84,304,643
2023-05-30 2023-05-25 3.580 22,655,760 +11,565 0.53% 81,105,174
2023-05-29 2023-05-24 3.570 22,644,195 -73,243 0.53% 80,828,805
2023-05-25 2023-05-23 3.611 22,717,438 +196,598 0.53% 82,033,157
2023-05-22 2023-05-18 3.601 22,520,840 -55,895 0.53% 81,089,550
2023-05-19 2023-05-17 3.528 22,576,735 +39,512 0.53% 79,650,935
2023-05-18 2023-05-16 3.694 22,537,223 -12,528 0.53% 83,253,256
2023-05-15 2023-05-11 3.611 22,549,751 +11,567 0.53% 81,427,635
2023-05-12 2023-05-10 3.632 22,538,184 -12,528 0.53% 81,853,601
2023-05-11 2023-05-09 3.715 22,550,712 -170,573 0.53% 83,771,080
2023-05-10 2023-05-08 3.684 22,721,285 +154,195 0.53% 83,697,420
2023-05-09 2023-05-05 3.621 22,567,090 +39,512 0.53% 81,724,414
2023-05-08 2023-05-04 3.590 22,527,578 -42,404 0.53% 80,880,053
2023-05-05 2023-05-03 3.663 22,569,982 +12,529 0.53% 82,671,677
2023-05-03 2023-04-28 3.808 22,557,453 +11,564 0.53% 85,902,728
2023-05-02 2023-04-27 3.704 22,545,889 +25,057 0.53% 83,519,216
2023-04-28 2023-04-26 3.611 22,520,832 -30,839 0.53% 81,323,208
2023-04-27 2023-04-25 3.632 22,551,671 +7,710 0.53% 81,902,583
2023-04-26 2023-04-24 3.767 22,543,961 -25,057 0.53% 84,915,638
2023-04-25 2023-04-21 3.839 22,569,018 -28,911 0.53% 86,649,331
2023-04-24 2023-04-20 3.819 22,597,929 -1,928 0.53% 86,291,355
2023-04-21 2023-04-19 3.870 22,599,857 +28,912 0.53% 87,471,254
2023-04-20 2023-04-18 3.881 22,570,945 +7,709 0.53% 87,593,559
2023-04-19 2023-04-17 3.881 22,563,236 +25,057 0.53% 87,563,642
2023-04-18 2023-04-14 3.767 22,538,179 +17,347 0.53% 84,893,859
2023-04-13 2023-04-11 3.590 22,520,832 -30,839 0.53% 80,855,833
2023-04-12 2023-04-06 3.590 22,551,671 -69,388 0.53% 80,966,554
2023-04-11 2023-04-04 3.642 22,621,059 -46,258 0.53% 82,389,312
2023-04-06 2023-04-03 3.684 22,667,317 +32,766 0.53% 83,498,620
2023-04-04 2023-03-31 3.715 22,634,551 +33,731 0.53% 84,082,524
2023-04-03 2023-03-30 3.829 22,600,820 +22,165 0.53% 86,536,911
2023-03-31 2023-03-29 3.746 22,578,655 -4,819 0.53% 84,577,744
2023-03-30 2023-03-28 3.704 22,583,474 +1,928 0.53% 83,658,446
2023-03-24 2023-03-22 3.829 22,581,546 -85,771 0.53% 86,463,113
2023-03-23 2023-03-21 3.777 22,667,317 +5,782 0.53% 85,615,487
2023-03-22 2023-03-20 3.777 22,661,535 -20,238 0.53% 85,593,648
2023-03-21 2023-03-17 3.787 22,681,773 -24,093 0.53% 85,905,445
2023-03-20 2023-03-16 3.736 22,705,866 -26,984 0.53% 84,818,658
2023-03-17 2023-03-15 3.881 22,732,850 +11,565 0.53% 88,221,882
2023-03-16 2023-03-14 3.808 22,721,285 -17,347 0.53% 86,526,628
2023-03-15 2023-03-13 3.829 22,738,632 +119,501 0.53% 87,064,584
2023-03-14 2023-03-10 3.777 22,619,131 +77,097 0.53% 85,433,486
2023-03-13 2023-03-09 3.850 22,542,034 +20,238 0.53% 86,779,639
2023-03-08 2023-03-06 3.985 22,521,796 -5,782 0.53% 89,739,795
2023-03-07 2023-03-03 3.995 22,527,578 +6,285 0.53% 89,996,591
2023-03-06 2023-03-02 3.974 22,521,293 -25,056 0.53% 89,504,099
2023-03-03 2023-03-01 3.985 22,546,349 -132,993 0.53% 89,837,628
2023-03-02 2023-02-28 3.891 22,679,342 +157,086 0.53% 88,249,559
2023-03-01 2023-02-27 3.881 22,522,256 -22,134 0.53% 87,404,606
2023-02-28 2023-02-24 3.870 22,544,390 -41,440 0.53% 87,256,572
2023-02-27 2023-02-23 3.974 22,585,830 +64,569 0.53% 89,760,581
2023-02-23 2023-02-21 4.078 22,521,261 -4,818 0.53% 91,840,890
2023-02-22 2023-02-20 3.891 22,526,079 -84,807 0.53% 87,653,184
2023-02-21 2023-02-17 3.943 22,610,886 +62,641 0.53% 89,156,293
2023-02-20 2023-02-16 3.860 22,548,245 +26,020 0.53% 87,037,521
2023-02-17 2023-02-15 3.891 22,522,225 +964 0.53% 87,638,188
2023-02-16 2023-02-14 3.922 22,521,261 -60,714 0.53% 88,335,512
2023-02-15 2023-02-13 3.974 22,581,975 -131,065 0.53% 89,745,261
2023-02-14 2023-02-10 3.943 22,713,040 -68,424 0.53% 89,559,094
2023-02-13 2023-02-09 3.912 22,781,464 +159,013 0.53% 89,119,719
2023-02-10 2023-02-08 3.902 22,622,451 +43,367 0.53% 88,262,928
2023-02-08 2023-02-06 3.953 22,579,084 -31,802 0.53% 89,265,188
2023-02-07 2023-02-03 4.057 22,610,886 +9,637 0.53% 91,737,134
2023-02-06 2023-02-02 3.995 22,601,249 +1,927 0.53% 90,290,903
2023-02-03 2023-02-01 4.016 22,599,322 -37,585 0.53% 90,752,209
2023-02-02 2023-01-31 3.922 22,636,907 +57,823 0.53% 88,789,112
2023-02-01 2023-01-30 3.829 22,579,084 -183,106 0.53% 86,453,686
2023-01-31 2023-01-27 3.860 22,762,190 -65,531 0.53% 87,863,361
2023-01-30 2023-01-26 3.974 22,827,721 +145,521 0.54% 90,721,904
2023-01-27 2023-01-20 3.881 22,682,200 +40,477 0.53% 88,025,319
2023-01-26 2023-01-19 3.746 22,641,723 -286,224 0.53% 84,813,992
2023-01-20 2023-01-18 3.684 22,927,947 +89,625 0.54% 84,458,692
2023-01-19 2023-01-17 3.787 22,838,322 +212,018 0.54% 86,498,362
2023-01-18 2023-01-16 3.715 22,626,304 -119,501 0.53% 84,051,888
2023-01-17 2023-01-13 3.684 22,745,805 -101,190 0.53% 83,787,743
2023-01-16 2023-01-12 3.580 22,846,995 -14,456 0.54% 81,789,774
2023-01-13 2023-01-11 3.528 22,861,451 +217,942 0.54% 80,655,416
2023-01-12 2023-01-10 3.383 22,643,509 -44,379 0.53% 76,597,070
2023-01-11 2023-01-09 3.383 22,687,888 +128,239 0.53% 76,747,193
2023-01-10 2023-01-06 3.289 22,559,649 -151,531 0.53% 74,206,582
2023-01-09 2023-01-05 3.248 22,711,180 +189,921 0.53% 73,762,370
2023-01-06 2023-01-04 3.217 22,521,259 -138,775 0.53% 72,444,461
2023-01-05 2023-01-03 3.217 22,660,034 +96,372 0.53% 72,890,861
2023-01-04 2022-12-30 3.165 22,563,662 -6,746 0.53% 71,410,201
2023-01-03 2022-12-29 3.165 22,570,408 +36,621 0.53% 71,431,551
2022-12-30 2022-12-28 3.248 22,533,787 +12,528 0.53% 73,186,226
2022-12-29 2022-12-23 3.227 22,521,259 -44,331 0.53% 72,678,153
2022-12-28 2022-12-22 3.269 22,565,590 -400,906 0.53% 73,757,820
2022-12-23 2022-12-21 3.331 22,966,496 +445,205 0.54% 76,498,091
2022-12-22 2022-12-20 3.320 22,521,291 -3,855 0.53% 74,781,486
2022-12-21 2022-12-19 3.362 22,525,146 +3,855 0.53% 75,729,215
2022-12-14 2022-12-12 3.352 22,521,291 -20,238 0.53% 75,482,562
2022-12-13 2022-12-09 3.320 22,541,529 -54,932 0.53% 74,848,685
2022-12-12 2022-12-08 3.248 22,596,461 -10,601 0.53% 73,389,781
2022-12-09 2022-12-07 3.175 22,607,062 +19,275 0.53% 71,782,136
2022-12-08 2022-12-06 3.310 22,587,787 +66,496 0.53% 74,767,902
2022-12-06 2022-12-02 3.175 22,521,291 -119,501 0.53% 71,509,796
2022-12-05 2022-12-01 3.300 22,640,792 -12,528 0.53% 74,708,422
2022-12-02 2022-11-30 3.310 22,653,320 +79,989 0.53% 74,984,823
2022-12-01 2022-11-29 3.237 22,573,331 +12,528 0.53% 73,080,426
2022-11-30 2022-11-28 3.154 22,560,803 -3,855 0.53% 71,167,050
2022-11-29 2022-11-25 3.279 22,564,658 -5,782 0.53% 73,988,916
2022-11-28 2022-11-24 3.320 22,570,440 -97,336 0.53% 74,944,684
2022-11-25 2022-11-23 3.217 22,667,776 +68,424 0.53% 72,915,765
2022-11-24 2022-11-22 3.206 22,599,352 +78,061 0.53% 72,461,162
2022-11-23 2022-11-21 3.227 22,521,291 -27,948 0.53% 72,678,256
2022-11-22 2022-11-18 3.186 22,549,239 -32,766 0.53% 71,832,518
2022-11-21 2022-11-17 3.248 22,582,005 -60,714 0.53% 73,342,830
2022-11-18 2022-11-16 3.331 22,642,719 -109,864 0.53% 75,419,637
2022-11-17 2022-11-15 3.279 22,752,583 +231,292 0.53% 74,605,117
2022-11-16 2022-11-14 3.279 22,521,291 -42,403 0.53% 73,846,717
2022-11-15 2022-11-11 3.269 22,563,694 +42,403 0.53% 73,751,623
2022-11-14 2022-11-10 3.134 22,521,291 -226,473 0.53% 70,575,027
2022-11-11 2022-11-09 3.289 22,747,764 +66,496 0.53% 74,825,358
2022-11-10 2022-11-08 3.269 22,681,268 +20,238 0.53% 74,135,925
2022-11-09 2022-11-07 3.227 22,661,030 +42,404 0.53% 73,129,207
2022-11-08 2022-11-04 3.020 22,618,626 +97,335 0.53% 68,298,322
2022-11-07 2022-11-03 2.885 22,521,291 -22,165 0.53% 64,966,416
2022-11-04 2022-11-02 3.030 22,543,456 +17,347 0.53% 68,305,264
2022-11-03 2022-11-01 2.968 22,526,109 -10,601 0.53% 66,850,251
2022-11-01 2022-10-28 3.020 22,536,710 +15,419 0.53% 68,050,972
2022-10-31 2022-10-27 3.113 22,521,291 -1,927 0.53% 70,107,643
2022-10-28 2022-10-26 3.175 22,523,218 +1,927 0.53% 71,515,914
2022-10-25 2022-10-21 3.237 22,521,291 -24,093 0.53% 72,911,948
2022-10-24 2022-10-20 3.227 22,545,384 +964 0.53% 72,756,007
2022-10-21 2022-10-19 3.165 22,544,420 +2,891 0.53% 71,349,303
2022-10-20 2022-10-18 3.165 22,541,529 +20,238 0.53% 71,340,153
2022-10-12 2022-10-10 3.217 22,521,291 -78,061 0.53% 72,444,564
2022-10-11 2022-10-07 3.352 22,599,352 +78,061 0.53% 75,744,192
2022-10-05 2022-09-30 3.186 22,521,291 -48,186 0.53% 71,743,488
2022-10-03 2022-09-29 3.134 22,569,477 +13,492 0.53% 70,726,028
2022-09-30 2022-09-28 3.217 22,555,985 -46,258 0.53% 72,556,165
2022-09-29 2022-09-27 3.320 22,602,243 +80,952 0.53% 75,050,285
2022-09-28 2022-09-26 3.279 22,521,291 -9,960 0.53% 73,846,717
2022-09-27 2022-09-23 3.476 22,531,251 -29,875 0.53% 78,321,490
2022-09-26 2022-09-22 3.455 22,561,126 +12,528 0.53% 77,957,128
2022-09-23 2022-09-21 3.497 22,548,598 +964 0.53% 78,849,741
2022-09-22 2022-09-20 3.528 22,547,634 -5,782 0.53% 79,548,267
2022-09-21 2022-09-19 3.476 22,553,416 -64,569 0.53% 78,398,538
2022-09-20 2022-09-16 3.331 22,617,985 +45,294 0.53% 75,337,252
2022-09-19 2022-09-15 3.227 22,572,691 +964 0.53% 72,844,129
2022-09-16 2022-09-14 3.134 22,571,727 +11,565 0.53% 70,733,078
2022-09-15 2022-09-13 3.186 22,560,162 +38,548 0.53% 71,867,315
2022-09-14 2022-09-09 3.051 22,521,614 -29,875 0.53% 68,706,475
2022-09-13 2022-09-08 3.328 22,551,489 +28,912 0.53% 75,061,965
2022-09-09 2022-09-07 3.328 22,522,577 +1,037,988 0.53% 74,965,732
2022-09-07 2022-09-05 3.350 21,484,589 -919 0.53% 71,978,211
2022-09-06 2022-09-02 3.339 21,485,508 +919 0.53% 71,747,584
2022-09-05 2022-09-01 3.481 21,484,589 -84,579 0.53% 74,782,557
2022-09-02 2022-08-31 3.350 21,569,168 +84,579 0.53% 72,261,570
2022-09-01 2022-08-30 3.372 21,484,589 -70,789 0.53% 72,445,602
2022-08-31 2022-08-29 3.622 21,555,378 +70,789 0.53% 78,077,007
2022-08-29 2022-08-25 3.622 21,484,589 -133,304 0.53% 77,820,598
2022-08-26 2022-08-24 3.470 21,617,893 +16,548 0.53% 75,011,410
2022-08-25 2022-08-23 3.481 21,601,345 +1,838 0.53% 75,188,956
2022-08-24 2022-08-22 3.470 21,599,507 +36,774 0.53% 74,947,613
2022-08-23 2022-08-19 3.459 21,562,733 +46,886 0.53% 74,585,466
2022-08-22 2022-08-18 3.448 21,515,847 -11,951 0.53% 74,189,252
2022-08-19 2022-08-17 3.557 21,527,798 +15,629 0.53% 76,572,115
2022-08-18 2022-08-16 3.600 21,512,169 +2,758 0.53% 77,452,506
2022-08-16 2022-08-12 3.633 21,509,411 +24,822 0.53% 78,144,473
2022-08-15 2022-08-11 3.579 21,484,589 -30,338 0.53% 76,885,816
2022-08-11 2022-08-09 3.481 21,514,927 +30,338 0.53% 74,888,156
2022-08-10 2022-08-08 3.459 21,484,589 +454 0.53% 74,315,166
2022-08-04 2022-08-02 3.328 21,484,135 -4,597 0.53% 71,509,309
2022-08-03 2022-08-01 3.372 21,488,732 -27,580 0.53% 72,459,572
2022-08-02 2022-07-29 3.372 21,516,312 +31,718 0.53% 72,552,571
2022-08-01 2022-07-28 3.546 21,484,594 -10,113 0.53% 76,184,748
2022-07-29 2022-07-27 3.807 21,494,707 +3,677 0.53% 81,831,942
2022-07-28 2022-07-26 3.709 21,491,030 +6,436 0.53% 79,714,053
2022-07-27 2022-07-25 3.644 21,484,594 -91,935 0.53% 78,288,007
2022-07-26 2022-07-22 3.622 21,576,529 +91,935 0.53% 78,153,620
2022-07-25 2022-07-21 3.557 21,484,594 -137,902 0.53% 76,418,443
2022-07-22 2022-07-20 3.666 21,622,496 +78,604 0.53% 79,260,902
2022-07-21 2022-07-19 3.600 21,543,892 +8,274 0.53% 77,566,722
2022-07-20 2022-07-18 3.513 21,535,618 -156,288 0.53% 75,662,928
2022-07-19 2022-07-15 3.296 21,691,906 +118,595 0.53% 71,493,017
2022-07-18 2022-07-14 3.437 21,573,311 +58,838 0.53% 74,152,734
2022-07-15 2022-07-13 3.383 21,514,473 -65,273 0.53% 72,780,391
2022-07-14 2022-07-12 3.415 21,579,746 +919 0.53% 73,705,392
2022-07-13 2022-07-11 3.513 21,578,827 +57,919 0.53% 75,814,738
2022-07-12 2022-07-08 3.524 21,520,908 +36,773 0.53% 75,845,337
2022-07-11 2022-07-07 3.448 21,484,135 -20,225 0.53% 74,079,905
2022-07-08 2022-07-06 3.383 21,504,360 +20,225 0.53% 72,746,180
2022-07-07 2022-07-05 3.437 21,484,135 -113,079 0.53% 73,846,214
2022-07-06 2022-07-04 3.481 21,597,214 +113,079 0.53% 75,174,577
2022-07-05 2022-06-30 3.677 21,484,135 -220,642 0.53% 78,987,407
2022-07-04 2022-06-29 3.829 21,704,777 +220,642 0.53% 83,103,875
2022-06-29 2022-06-27 3.807 21,484,135 -57,918 0.53% 81,791,693
2022-06-28 2022-06-24 3.687 21,542,053 -46,887 0.53% 79,434,665
2022-06-27 2022-06-23 3.698 21,588,940 -102,047 0.53% 79,842,388
2022-06-24 2022-06-22 3.666 21,690,987 +206,852 0.53% 79,511,967
2022-06-22 2022-06-20 3.753 21,484,135 -73,547 0.53% 80,623,240
2022-06-21 2022-06-17 3.742 21,557,682 +59,757 0.53% 80,664,749
2022-06-20 2022-06-16 3.698 21,497,925 -34,016 0.53% 79,505,787
2022-06-17 2022-06-15 3.872 21,531,941 -53,321 0.53% 83,378,957
2022-06-16 2022-06-14 3.851 21,585,262 -877,971 0.53% 83,115,853
2022-06-15 2022-06-13 4.099 22,463,233 -369,575 0.55% 92,083,181
2022-06-14 2022-06-10 4.221 22,832,808 +1,053,457 0.56% 96,388,364
2022-06-13 2022-06-09 4.277 21,779,351 -77,413 0.55% 93,150,963
2022-06-10 2022-06-08 4.321 21,856,764 +646,313 0.55% 94,453,303
2022-06-09 2022-06-07 4.133 21,210,451 +127,822 0.53% 87,654,563
2022-06-08 2022-06-06 4.188 21,082,629 -74,713 0.53% 88,297,377
2022-06-07 2022-06-02 4.221 21,157,342 -21,604 0.53% 89,315,409
2022-06-06 2022-06-01 4.244 21,178,946 +96,317 0.53% 89,877,171
2022-06-02 2022-05-31 4.310 21,082,629 -8,101 0.53% 90,873,693
2022-06-01 2022-05-30 4.122 21,090,730 +8,101 0.53% 86,925,502
2022-05-31 2022-05-27 4.099 21,082,629 -70,212 0.53% 86,423,693
2022-05-30 2022-05-26 4.099 21,152,841 -1,801 0.53% 86,711,512
2022-05-27 2022-05-25 4.099 21,154,642 -900 0.53% 86,718,894
2022-05-26 2022-05-24 4.088 21,155,542 -99,917 0.53% 86,487,563
2022-05-25 2022-05-23 4.166 21,255,459 +172,830 0.53% 88,548,955
2022-05-24 2022-05-20 4.233 21,082,629 -149,426 0.53% 89,234,219
2022-05-23 2022-05-19 4.199 21,232,055 +149,426 0.53% 89,159,067
2022-05-19 2022-05-17 4.221 21,082,629 -45,908 0.53% 89,000,009
2022-05-18 2022-05-16 4.221 21,128,537 +45,908 0.53% 89,193,809
2022-05-17 2022-05-13 4.233 21,082,629 -1,800 0.53% 89,234,219
2022-05-16 2022-05-12 4.166 21,084,429 -17,103 0.53% 87,836,455
2022-05-13 2022-05-11 4.177 21,101,532 -72,913 0.53% 88,142,125
2022-05-12 2022-05-10 4.277 21,174,445 -9,902 0.53% 90,563,761
2022-05-11 2022-05-06 4.310 21,184,347 -74,713 0.53% 91,312,134
2022-05-10 2022-05-05 4.421 21,259,060 +68,412 0.53% 93,995,880
2022-05-06 2022-05-04 4.344 21,190,648 -2,700 0.53% 92,045,525
2022-05-05 2022-05-03 4.344 21,193,348 +110,719 0.53% 92,057,253
2022-05-03 2022-04-28 4.333 21,082,629 -46,808 0.53% 91,342,114
2022-04-29 2022-04-27 4.233 21,129,437 +36,906 0.53% 89,432,339
2022-04-28 2022-04-26 4.210 21,092,531 -188,133 0.53% 88,807,489
2022-04-27 2022-04-25 4.277 21,280,664 -352,861 0.53% 91,018,063
2022-04-26 2022-04-22 4.477 21,633,525 +569,799 0.54% 96,853,211
2022-04-25 2022-04-21 4.444 21,063,726 -120,621 0.53% 93,600,221
2022-04-22 2022-04-20 4.588 21,184,347 -13,502 0.53% 97,195,648
2022-04-21 2022-04-19 4.599 21,197,849 -117,021 0.53% 97,493,087
2022-04-20 2022-04-14 4.710 21,314,870 +65,712 0.53% 100,399,195
2022-04-19 2022-04-13 4.588 21,249,158 +120,621 0.53% 97,493,007
2022-04-14 2022-04-12 4.310 21,128,537 +1,800 0.53% 91,071,573
2022-04-13 2022-04-11 4.266 21,126,737 -52,209 0.53% 90,125,012
2022-04-12 2022-04-08 4.710 21,178,946 -4,501 0.53% 99,758,954
2022-04-11 2022-04-07 4.510 21,183,447 -9,001 0.53% 95,544,205
2022-04-08 2022-04-06 4.710 21,192,448 -51,309 0.53% 99,822,552
2022-04-07 2022-04-04 4.932 21,243,757 +3,600 0.53% 104,784,243
2022-04-06 2022-04-01 4.688 21,240,157 +42,308 0.53% 99,575,354
2022-04-04 2022-03-31 4.610 21,197,849 +47,708 0.53% 97,728,577
2022-04-01 2022-03-30 4.621 21,150,141 +10,802 0.53% 97,743,589
2022-03-31 2022-03-29 4.510 21,139,339 +12,602 0.53% 95,345,263
2022-03-30 2022-03-28 4.644 21,126,737 -37,806 0.53% 98,104,831
2022-03-29 2022-03-25 4.777 21,164,543 +38,706 0.53% 101,101,835
2022-03-28 2022-03-24 4.877 21,125,837 -30,605 0.53% 103,029,153
2022-03-25 2022-03-23 4.888 21,156,442 +30,605 0.53% 103,413,442
2022-03-24 2022-03-22 4.899 21,125,837 -144,025 0.53% 103,498,534
2022-03-23 2022-03-21 4.788 21,269,862 +144,025 0.53% 101,841,228
2022-03-22 2022-03-18 4.633 21,125,837 -21,603 0.53% 97,865,961
2022-03-21 2022-03-17 4.477 21,147,440 -70,213 0.53% 94,677,010
2022-03-18 2022-03-16 4.399 21,217,653 +54,910 0.53% 93,341,379
2022-03-17 2022-03-15 4.099 21,162,743 -27,408 0.53% 86,752,103
2022-03-16 2022-03-14 4.344 21,190,151 +64,051 0.53% 92,043,367
2022-03-15 2022-03-11 4.655 21,126,100 -98 0.53% 98,336,566
2022-03-14 2022-03-10 4.821 21,126,198 +416 0.53% 101,857,441
2022-03-11 2022-03-09 4.832 21,125,782 -56 0.53% 102,090,125
2022-03-10 2022-03-08 4.877 21,125,838 -34,205 0.53% 103,029,158
2022-03-08 2022-03-04 5.155 21,160,043 -17,103 0.53% 109,072,737
2022-03-07 2022-03-03 5.299 21,177,146 +17,103 0.53% 112,219,285
2022-03-04 2022-03-02 5.288 21,160,043 -69,313 0.53% 111,893,584
2022-03-02 2022-02-28 5.388 21,229,356 -22,504 0.53% 114,382,674
2022-03-01 2022-02-25 5.277 21,251,860 -81,914 0.53% 112,143,019
2022-02-28 2022-02-24 5.366 21,333,774 +83,517 0.53% 114,471,272
2022-02-25 2022-02-23 5.366 21,250,257 +90,015 0.53% 114,023,142
2022-02-23 2022-02-21 5.388 21,160,242 -111,619 0.53% 114,010,291
2022-02-22 2022-02-18 5.321 21,271,861 +77,414 0.53% 113,193,812
2022-02-21 2022-02-17 5.321 21,194,447 +34,007 0.53% 112,781,869
2022-02-18 2022-02-16 5.232 21,160,440 -16,202 0.53% 110,720,309
2022-02-15 2022-02-11 5.277 21,176,642 -98,118 0.53% 111,746,104
2022-02-14 2022-02-10 5.188 21,274,760 +58,511 0.53% 110,373,099
2022-02-11 2022-02-09 5.110 21,216,249 -147,626 0.53% 108,419,680
2022-02-10 2022-02-08 5.010 21,363,875 +187,233 0.53% 107,038,067
2022-02-09 2022-02-07 4.688 21,176,642 -314,368 0.53% 99,277,591
2022-02-08 2022-02-04 4.699 21,491,010 +314,266 0.54% 100,990,118
2022-02-07 2022-01-31 4.699 21,176,744 -48,609 0.53% 99,513,326
2022-02-04 2022-01-27 5.088 21,225,353 +64,812 0.53% 107,994,611
2022-01-27 2022-01-25 5.210 21,160,541 -52,209 0.53% 110,250,685
2022-01-26 2022-01-24 5.277 21,212,750 -34,404 0.53% 111,936,641
2022-01-25 2022-01-21 5.377 21,247,154 +87,315 0.53% 114,242,530
2022-01-24 2022-01-20 5.288 21,159,839 -159,328 0.53% 111,892,505
2022-01-21 2022-01-19 5.388 21,319,167 +159,031 0.53% 114,866,571
2022-01-20 2022-01-18 5.221 21,160,136 -21,604 0.53% 110,483,646
2022-01-19 2022-01-17 5.177 21,181,740 -14,402 0.53% 109,655,201
2022-01-18 2022-01-14 5.221 21,196,142 +36,006 0.53% 110,671,645
2022-01-14 2022-01-12 5.144 21,160,136 -23,404 0.53% 108,838,145
2022-01-13 2022-01-11 5.155 21,183,540 +23,404 0.53% 109,193,856
2022-01-12 2022-01-10 5.155 21,160,136 -48,609 0.53% 109,073,217
2022-01-11 2022-01-07 5.099 21,208,745 +9,902 0.53% 108,145,721
2022-01-10 2022-01-06 5.088 21,198,843 -34,206 0.53% 107,859,728
2022-01-07 2022-01-05 5.132 21,233,049 +72,715 0.53% 108,977,295
2022-01-06 2022-01-04 5.177 21,160,334 -28,805 0.53% 109,544,385
2022-01-05 2022-01-03 5.299 21,189,139 -10,802 0.53% 112,282,836
2022-01-04 2021-12-31 5.255 21,199,941 -128,723 0.53% 111,398,022
2022-01-03 2021-12-29 5.121 21,328,664 +130,523 0.53% 109,231,089
2021-12-29 2021-12-24 5.288 21,198,141 -335,758 0.53% 112,095,045
2021-12-28 2021-12-22 5.110 21,533,899 +373,367 0.54% 110,042,941
2021-12-23 2021-12-21 5.044 21,160,532 +779 0.53% 106,724,498
2021-12-22 2021-12-20 5.055 21,159,753 -83 0.53% 106,955,637
2021-12-21 2021-12-17 5.244 21,159,836 -135,923 0.53% 110,952,216
2021-12-20 2021-12-16 5.066 21,295,759 +135,923 0.53% 107,879,681
2021-12-17 2021-12-15 4.999 21,159,836 -12,602 0.53% 105,780,715
2021-12-16 2021-12-14 5.077 21,172,438 -76,062 0.53% 107,490,172
2021-12-15 2021-12-13 5.199 21,248,500 -3,245 0.53% 110,472,916
2021-12-14 2021-12-10 5.188 21,251,745 -8,289 0.53% 110,253,697
2021-12-13 2021-12-09 5.255 21,260,034 -3,150 0.53% 111,713,789
2021-12-10 2021-12-08 5.266 21,263,184 -6,752 0.53% 111,966,557
2021-12-09 2021-12-07 5.344 21,269,936 -900 0.53% 113,656,151
2021-12-08 2021-12-06 5.221 21,270,836 +73,223 0.53% 111,061,645
2021-12-06 2021-12-02 5.166 21,197,613 -153,927 0.53% 109,501,886
2021-12-03 2021-12-01 5.277 21,351,540 +167,429 0.53% 112,669,016
2021-12-02 2021-11-30 5.277 21,184,111 -96,317 0.53% 111,785,517
2021-12-01 2021-11-29 5.155 21,280,428 +14,403 0.53% 109,693,281
2021-11-30 2021-11-26 5.177 21,266,025 -108,019 0.53% 110,091,534
2021-11-29 2021-11-25 5.232 21,374,044 +94,516 0.53% 111,837,974
2021-11-26 2021-11-24 5.210 21,279,528 +66,612 0.53% 110,870,631
2021-11-25 2021-11-23 5.155 21,212,916 +5,401 0.53% 109,345,279
2021-11-24 2021-11-22 5.132 21,207,515 -306,954 0.53% 108,846,243
2021-11-23 2021-11-19 5.166 21,514,469 +290,751 0.54% 111,138,689
2021-11-22 2021-11-18 5.177 21,223,718 -50,409 0.53% 109,872,516
2021-11-19 2021-11-17 5.144 21,274,127 -52,893 0.53% 109,424,463
2021-11-18 2021-11-16 5.144 21,327,020 +95,417 0.53% 109,696,521
2021-11-16 2021-11-12 5.244 21,231,603 -203,436 0.53% 111,328,529
2021-11-15 2021-11-11 5.355 21,435,039 +170,070 0.54% 114,776,507
2021-11-12 2021-11-10 5.055 21,264,969 -10,609,252 0.53% 107,487,469
2021-11-11 2021-11-09 5.110 31,874,221 -1,134,198 0.80% 162,884,252
2021-11-10 2021-11-08 5.110 33,008,419 +227,740 0.83% 168,680,252
2021-11-09 2021-11-05 5.032 32,780,679 -1,009,614 0.82% 164,967,287
2021-11-08 2021-11-04 5.144 33,790,293 -473,482 0.85% 173,801,946
2021-11-05 2021-11-03 5.121 34,263,775 -188,133 0.86% 175,476,038
2021-11-04 2021-11-02 5.099 34,451,908 -810,142 0.86% 175,674,065
2021-11-03 2021-11-01 5.121 35,262,050 -411,371 0.88% 180,588,532
2021-11-02 2021-10-29 5.244 35,673,421 +2,258,494 0.89% 187,054,622
2021-11-01 2021-10-28 5.088 33,414,927 +126,922 0.84% 170,015,173
2021-10-29 2021-10-27 5.188 33,288,005 +40 0.83% 172,697,613
2021-10-28 2021-10-26 5.344 33,287,965 -303,756 0.83% 177,874,630
2021-10-27 2021-10-25 5.310 33,591,721 -1,110,794 0.84% 178,378,225
2021-10-26 2021-10-22 5.399 34,702,515 +217,118 0.87% 187,360,875
2021-10-25 2021-10-21 5.366 34,485,397 -380,766 0.86% 185,039,330
2021-10-22 2021-10-20 5.399 34,866,163 +129,622 0.87% 188,244,420
2021-10-21 2021-10-19 5.421 34,736,541 +342,060 0.87% 188,316,372
2021-10-20 2021-10-18 5.543 34,394,481 -102,618 0.86% 190,665,006
2021-10-19 2021-10-15 5.488 34,497,099 -577,001 0.86% 189,317,696
2021-10-18 2021-10-12 5.577 35,074,100 -1,317,232 0.88% 195,601,391
2021-10-15 2021-10-11 5.688 36,391,332 +1,799,227 0.91% 206,990,112
2021-10-12 2021-10-08 5.621 34,592,105 +352,862 0.87% 194,450,558
2021-10-11 2021-10-07 5.743 34,239,243 +46,808 0.86% 196,651,102
2021-10-08 2021-10-06 5.788 34,192,435 +4,501 0.86% 197,901,661
2021-10-07 2021-10-05 5.755 34,187,934 +222,338 0.86% 196,736,211
2021-10-06 2021-10-04 5.588 33,965,596 -93 0.85% 189,796,811
2021-10-05 2021-09-30 5.488 33,965,689 -18,722,368 0.85% 186,401,354
2021-10-04 2021-09-29 5.477 52,688,057 +322,256 1.32% 288,563,096
2021-09-30 2021-09-28 5.488 52,365,801 +18,337,101 1.31% 287,379,898
2021-09-29 2021-09-27 5.488 34,028,700 -63,011 0.85% 186,747,155
2021-09-28 2021-09-24 5.666 34,091,711 -148,526 0.85% 193,152,645
2021-09-27 2021-09-23 5.888 34,240,237 -630,607 0.86% 201,601,759
2021-09-24 2021-09-21 5.777 34,870,844 -7,018,525 0.87% 201,440,824
2021-09-23 2021-09-20 5.932 41,889,369 +604,685 1.05% 248,500,211
2021-09-21 2021-09-17 6.499 41,284,684 -6,281,296 1.03% 268,303,611
2021-09-20 2021-09-16 6.310 47,565,980 +4,459,378 1.19% 300,141,792
2021-09-17 2021-09-15 6.299 43,106,602 -17,817,710 1.08% 271,524,195
2021-09-16 2021-09-14 6.277 60,924,312 +421,274 1.52% 382,402,539
2021-09-15 2021-09-13 6.066 60,503,038 +19,395,685 1.51% 366,987,702
2021-09-14 2021-09-10 5.910 41,107,353 +32,406 1.03% 242,947,722
2021-09-13 2021-09-09 6.277 41,074,947 -10,558,844 1.03% 257,814,385
2021-09-10 2021-09-08 6.221 51,633,791 -2,617,657 1.29% 321,220,849
2021-09-09 2021-09-07 6.544 54,251,448 +694,921 1.36% 355,035,668
2021-09-08 2021-09-06 6.328 53,556,527 +1,986,420 1.34% 338,886,407
2021-09-07 2021-09-03 6.430 51,570,107 +569,241 1.32% 331,608,684
2021-09-06 2021-09-02 6.453 51,000,866 +283,304 1.31% 329,111,260
2021-09-03 2021-09-01 6.122 50,717,562 +303,479 1.30% 310,514,163
2021-09-02 2021-08-31 6.259 50,414,083 +119,286 1.29% 315,553,481
2021-09-01 2021-08-30 6.248 50,294,797 +10,525 1.29% 314,233,424
2021-08-31 2021-08-27 6.225 50,284,272 -43,854 1.29% 313,021,068
2021-08-26 2021-08-24 5.689 50,328,126 +10,200,723 1.29% 286,325,524
2021-08-25 2021-08-23 5.495 40,127,403 +57,012 1.03% 220,514,347
2021-08-23 2021-08-19 5.598 40,070,391 -114,023 1.03% 224,312,684
2021-08-18 2021-08-16 6.419 40,184,414 +17,596 1.03% 257,937,683
2021-08-16 2021-08-12 6.259 40,166,818 +133,319 1.03% 251,413,464
2021-08-13 2021-08-11 5.872 40,033,499 +7,017 1.03% 235,060,436
2021-08-10 2021-08-06 5.495 40,026,482 -55 1.03% 219,959,750
2021-08-09 2021-08-05 5.507 40,026,537 -87,711 1.03% 220,416,401
2021-08-06 2021-08-04 5.552 40,114,248 -171,912 1.03% 222,728,799
2021-08-05 2021-08-03 5.473 40,286,160 -109,638 1.03% 220,468,156
2021-08-04 2021-08-02 5.929 40,395,798 -14,911 1.04% 239,490,502
2021-08-03 2021-07-30 5.666 40,410,709 -9,995,481 1.04% 228,982,144
2021-08-02 2021-07-29 5.712 50,406,190 +31,576 1.29% 287,919,021
2021-07-28 2021-07-26 5.450 50,374,614 +10,377,021 1.29% 274,529,101
2021-07-27 2021-07-23 5.564 39,997,593 -43,854 1.03% 222,537,107
2021-07-23 2021-07-21 5.575 40,041,447 -471,882 1.03% 223,237,619
2021-07-22 2021-07-20 5.427 40,513,329 -58,766 1.04% 219,863,756
2021-07-21 2021-07-19 5.587 40,572,095 +345,579 1.04% 226,658,637
2021-07-20 2021-07-16 5.438 40,226,516 +185,069 1.03% 218,765,865
2021-07-16 2021-07-14 5.564 40,041,447 -138,583 1.03% 222,781,100
2021-07-15 2021-07-13 5.575 40,180,030 +1,755 1.03% 224,010,242
2021-07-14 2021-07-12 5.541 40,178,275 -134,197 1.03% 222,626,222
2021-07-13 2021-07-09 5.495 40,312,472 -1,057,788 1.04% 221,531,367
2021-07-12 2021-07-08 5.416 41,370,260 +1,322,673 1.06% 224,042,608
2021-07-09 2021-07-07 5.461 40,047,587 -29,821 1.03% 218,705,964
2021-07-08 2021-07-06 5.655 40,077,408 -657,829 1.03% 226,636,608
2021-07-07 2021-07-05 5.473 40,735,237 +149,985 1.05% 222,925,754
2021-07-06 2021-07-02 5.484 40,585,252 +485,039 1.04% 222,567,672
2021-07-05 2021-06-30 5.564 40,100,213 +59,643 1.03% 223,108,060
2021-07-02 2021-06-29 5.666 40,040,570 -2,517,289 1.03% 226,884,799
2021-06-30 2021-06-28 6.293 42,557,859 +2,604,122 1.09% 267,835,172
2021-06-24 2021-06-22 6.134 39,953,737 -2,538,340 1.03% 245,069,035
2021-06-23 2021-06-21 6.134 42,492,077 -1,241,102 1.09% 260,638,756
2021-06-22 2021-06-18 6.362 43,733,179 +4,267,989 1.12% 278,223,626
2021-06-21 2021-06-17 6.362 39,465,190 -341,193 1.01% 251,071,349
2021-06-18 2021-06-16 6.385 39,806,383 -1,754 1.02% 254,149,643
2021-06-17 2021-06-15 6.385 39,808,137 +260,500 1.02% 254,160,841
2021-06-16 2021-06-11 6.476 39,547,637 -345,580 1.02% 256,104,750
2021-06-15 2021-06-10 6.476 39,893,217 -17,215,803 1.02% 258,342,676
2021-06-11 2021-06-09 6.758 57,109,020 +3,216,342 1.47% 385,947,545
2021-06-10 2021-06-08 6.770 53,892,678 +6,400,841 1.38% 364,839,187
2021-06-09 2021-06-07 6.991 47,491,837 +6,031,650 1.25% 332,021,189
2021-06-08 2021-06-04 7.073 41,460,187 -1,701,873 1.09% 293,234,813
2021-06-07 2021-06-03 7.341 43,162,060 -713,190 1.13% 316,838,753
2021-06-04 2021-06-02 7.341 43,875,250 -89,256 1.15% 322,074,051
2021-06-03 2021-06-01 7.329 43,964,506 +5,426,597 1.15% 322,216,981
2021-06-02 2021-05-31 6.956 38,537,909 +15,449 1.10% 268,076,077
2021-06-01 2021-05-28 6.921 38,522,460 -1,716,463 1.10% 266,622,035
2021-05-31 2021-05-27 6.711 40,238,923 -1,716,463 1.15% 270,062,581
2021-05-28 2021-05-26 7.014 41,955,386 +459,154 1.20% 294,292,906
2021-05-27 2021-05-25 6.595 41,496,232 +399,077 1.18% 273,665,894
2021-05-26 2021-05-24 6.490 41,097,155 +2,574,695 1.17% 266,724,270
2021-05-25 2021-05-21 6.397 38,522,460 +28,321 1.10% 246,423,396
2021-05-24 2021-05-20 6.350 38,494,139 -1,062,490 1.10% 244,448,116
2021-05-21 2021-05-18 6.746 39,556,629 -1,629,782 1.13% 266,866,107
2021-05-20 2021-05-17 6.746 41,186,411 +2,194,498 1.17% 277,861,320
2021-05-18 2021-05-14 6.677 38,991,913 -2,226,252 1.11% 260,330,317
2021-05-17 2021-05-13 6.677 41,218,165 +80,673 1.17% 275,193,934
2021-05-14 2021-05-12 6.910 41,137,492 +1,465,001 1.17% 284,241,892
2021-05-13 2021-05-11 6.933 39,672,491 -68,658 1.13% 275,043,900
2021-05-12 2021-05-10 7.026 39,741,149 +1,501,047 1.13% 279,224,366
2021-05-11 2021-05-07 6.397 38,240,102 +128,734 1.09% 244,617,187
2021-05-10 2021-05-06 6.036 38,111,368 +82,391 1.09% 230,027,564
2021-05-06 2021-05-04 5.977 38,028,977 +7,724 1.08% 227,314,736
2021-05-05 2021-05-03 5.966 38,021,253 +15,448 1.08% 226,825,547
2021-05-04 2021-04-30 5.966 38,005,805 +63,509 1.08% 226,733,388
2021-05-03 2021-04-29 6.210 37,942,296 -246,312 1.08% 235,638,581
2021-04-30 2021-04-28 5.966 38,188,608 +398,219 1.09% 227,823,947
2021-04-29 2021-04-27 5.966 37,790,389 +60,076 1.08% 225,448,269
2021-04-28 2021-04-26 6.094 37,730,313 -91,831 1.07% 229,925,785
2021-04-27 2021-04-23 6.036 37,822,144 +28,322 1.08% 228,281,903
2021-04-26 2021-04-22 6.036 37,793,822 +39,479 1.08% 228,110,961
2021-04-23 2021-04-21 5.954 37,754,343 -6,866 1.08% 224,793,319
2021-04-22 2021-04-20 5.954 37,761,209 +30,896 1.08% 224,834,200
2021-04-20 2021-04-16 5.873 37,730,313 -23,172 1.07% 221,572,841
2021-04-19 2021-04-15 5.744 37,753,485 +23,172 1.08% 216,870,034
2021-04-15 2021-04-13 5.418 37,730,313 -150,190 1.07% 204,427,323
2021-04-14 2021-04-12 5.593 37,880,503 -12,874 1.08% 211,861,750
2021-04-13 2021-04-09 5.546 37,893,377 -520,946 1.08% 210,167,639
2021-04-12 2021-04-08 5.523 38,414,323 +684,010 1.09% 212,161,759
2021-04-08 2021-04-01 5.476 37,730,313 +21,455 1.07% 206,625,467
2021-04-01 2021-03-30 5.290 37,708,858 +18,451,118 1.07% 199,477,912
2021-03-31 2021-03-29 5.069 19,257,740 -257,470 0.55% 97,609,066
2021-03-30 2021-03-26 4.940 19,515,210 +352,733 0.56% 96,412,794
2021-03-29 2021-03-25 5.034 19,162,477 -22,314 0.55% 96,456,384
2021-03-26 2021-03-24 5.057 19,184,791 -218,849 0.55% 97,015,781
2021-03-25 2021-03-23 5.057 19,403,640 -60,934 0.55% 98,122,481
2021-03-24 2021-03-22 5.232 19,464,574 +151,907 0.55% 101,832,598
2021-03-23 2021-03-19 5.150 19,312,667 +13,732 0.55% 99,462,668
2021-03-22 2021-03-18 5.220 19,298,935 +93,547 0.55% 100,741,158
2021-03-16 2021-03-12 4.987 19,205,388 -115,003 0.55% 95,777,266
2021-03-15 2021-03-11 5.173 19,320,391 +71,233 0.55% 99,952,685
2021-03-12 2021-03-10 4.917 19,249,158 -66,084 0.55% 94,649,815
2021-03-11 2021-03-09 4.917 19,315,242 +108,137 0.55% 94,974,756
2021-03-10 2021-03-08 5.010 19,207,105 -405,943 0.55% 96,233,426
2021-03-09 2021-03-05 5.232 19,613,048 +239,447 0.56% 102,609,368
2021-03-08 2021-03-04 5.593 19,373,601 +42,911 0.55% 108,354,554
2021-03-05 2021-03-03 5.977 19,330,690 +166,497 0.55% 115,547,433
2021-03-04 2021-03-02 5.674 19,164,193 -160,489 0.55% 108,746,448
2021-03-03 2021-03-01 5.663 19,324,682 -532,104 0.55% 109,431,967
2021-03-02 2021-02-26 5.313 19,856,786 +185,378 0.57% 105,504,110
2021-03-01 2021-02-25 5.791 19,671,408 +170,788 0.56% 113,916,705
2021-02-26 2021-02-24 5.453 19,500,620 +140,750 0.56% 106,338,335
2021-02-25 2021-02-23 5.849 19,359,870 -420,533 0.55% 113,240,489
2021-02-24 2021-02-22 6.525 19,780,403 +392,212 0.56% 129,068,049
2021-02-23 2021-02-19 6.700 19,388,191 -494,341 0.55% 129,897,477
2021-02-22 2021-02-18 6.245 19,882,532 -102,129 0.57% 124,174,398
2021-02-19 2021-02-17 5.954 19,984,661 -859 0.57% 118,990,768
2021-02-18 2021-02-16 5.966 19,985,520 -557,850 0.57% 119,228,751
2021-02-17 2021-02-11 5.138 20,543,370 -6,866 0.59% 105,561,574
2021-02-16 2021-02-09 5.290 20,550,236 -293,515 0.59% 108,709,688
2021-02-10 2021-02-08 5.348 20,843,751 +272,918 0.59% 111,476,710
2021-02-09 2021-02-05 4.637 20,570,833 -24,003,875 0.59% 95,396,081
2021-02-05 2021-02-03 4.964 44,574,708 +24,128,318 1.27% 221,255,303
2021-02-04 2021-02-02 5.069 20,446,390 -284,074 0.58% 103,633,813
2021-02-03 2021-02-01 4.777 20,730,464 -1,717 0.59% 99,034,944
2021-02-02 2021-01-29 4.637 20,732,181 -89,256 0.59% 96,144,323
2021-02-01 2021-01-28 4.894 20,821,437 +63,509 0.59% 101,895,633
2021-01-29 2021-01-27 4.987 20,757,928 -257,469 0.59% 103,519,783
2021-01-28 2021-01-26 5.232 21,015,397 -429,116 0.60% 109,946,022
2021-01-27 2021-01-25 5.243 21,444,513 -56,643 0.61% 112,440,892
2021-01-26 2021-01-22 4.801 21,501,156 -415,384 0.61% 103,217,802
2021-01-25 2021-01-21 4.894 21,916,540 -1,245,294 0.62% 107,254,831
2021-01-22 2021-01-20 4.195 23,161,834 -859,090 0.66% 97,156,313
2021-01-21 2021-01-19 4.195 24,020,924 -1,465,001 0.68% 100,759,915
2021-01-20 2021-01-18 4.101 25,485,925 -745,803 0.73% 104,529,445
2021-01-19 2021-01-15 4.078 26,231,728 -758,677 0.75% 106,977,028
2021-01-18 2021-01-14 4.276 26,990,405 -1,727,619 0.77% 115,417,336
2021-01-15 2021-01-13 3.938 28,718,024 -1,695,008 0.82% 113,101,102
2021-01-14 2021-01-12 3.752 30,413,032 -1,029,019 0.87% 114,106,707
2021-01-13 2021-01-11 3.892 31,442,051 -1,565,414 0.90% 122,363,789
2021-01-12 2021-01-08 4.206 33,007,465 -1,468,434 0.94% 138,840,112
2021-01-11 2021-01-07 3.228 34,475,899 -246,313 0.98% 111,273,296
2021-01-08 2021-01-06 3.251 34,722,212 -252,320 0.99% 112,877,445
2021-01-07 2021-01-05 3.251 34,974,532 -434,265 1.00% 113,697,705
2021-01-06 2021-01-04 3.263 35,408,797 -415,384 1.01% 115,522,023
2021-01-05 2020-12-31 3.216 35,824,181 -821,327 1.02% 115,207,548
2021-01-04 2020-12-29 3.263 36,645,508 -331,278 1.04% 119,556,821
2020-12-30 2020-12-28 3.251 36,976,786 -490,908 1.05% 120,206,775
2020-12-29 2020-12-24 3.204 37,467,694 -657,405 1.07% 120,056,379
2020-12-28 2020-12-22 3.146 38,125,099 -1,454,703 1.09% 119,941,735
2020-12-23 2020-12-21 3.006 39,579,802 -1,101,969 1.13% 118,984,093
2020-12-22 2020-12-18 3.029 40,681,771 -586,172 1.16% 123,244,850
2020-12-21 2020-12-17 3.029 41,267,943 -593,038 1.18% 125,020,650
2020-12-18 2020-12-16 3.006 41,860,981 -266,051 1.19% 125,841,733
2020-12-17 2020-12-15 3.006 42,127,032 -243,738 1.20% 126,641,530
2020-12-16 2020-12-14 3.029 42,370,770 -750,953 1.21% 128,361,649
2020-12-15 2020-12-11 3.029 43,121,723 -240,304 1.23% 130,636,650
2020-12-14 2020-12-10 2.901 43,362,027 -252,321 1.24% 125,806,913
2020-12-11 2020-12-09 2.925 43,614,348 -257,469 1.24% 127,555,353
2020-12-10 2020-12-08 2.890 43,871,817 -260,044 1.25% 126,774,785
2020-12-09 2020-12-07 2.890 44,131,861 -257,469 1.26% 127,526,225
2020-12-08 2020-12-04 2.913 44,389,330 -171,647 1.26% 129,304,661
2020-12-07 2020-12-03 2.913 44,560,977 -168,213 1.27% 129,804,663
2020-12-04 2020-12-02 3.029 44,729,190 -192,244 1.27% 135,506,449
2020-12-03 2020-12-01 3.006 44,921,434 -607,628 1.28% 135,042,012
2020-12-02 2020-11-30 2.948 45,529,062 -199,968 1.30% 134,216,159
2020-12-01 2020-11-27 2.936 45,729,030 -171,646 1.30% 134,272,821
2020-11-30 2020-11-26 3.006 45,900,676 -811,887 1.31% 137,985,792
2020-11-27 2020-11-25 2.855 46,712,563 -171,646 1.33% 133,350,719
2020-11-26 2020-11-24 2.960 46,884,209 -260,903 1.34% 138,757,316
2020-11-25 2020-11-23 2.960 47,145,112 -707,182 1.34% 139,529,478
2020-11-24 2020-11-20 2.901 47,852,294 -186,237 1.36% 138,834,593
2020-11-23 2020-11-19 2.866 48,038,531 -212,841 1.37% 137,695,709
2020-11-20 2020-11-18 2.960 48,251,372 -539,828 1.37% 142,803,537
2020-11-19 2020-11-17 2.960 48,791,200 -169,071 1.39% 144,401,199
2020-11-18 2020-11-16 3.006 48,960,271 -163,064 1.39% 147,183,491
2020-11-17 2020-11-13 2.890 49,123,335 -85,823 1.40% 141,949,905
2020-11-16 2020-11-12 2.925 49,209,158 -72,092 1.40% 143,918,040
2020-11-13 2020-11-11 2.960 49,281,250 -66,942 1.40% 145,851,538
2020-11-12 2020-11-10 3.029 49,348,192 -9,440 1.41% 149,499,650
2020-11-11 2020-11-09 3.029 49,357,632 -858,232 1.41% 149,528,248
2020-11-10 2020-11-06 2.960 50,215,864 -858,231 1.43% 148,617,598
2020-11-09 2020-11-05 2.773 51,074,095 -858,232 1.46% 141,635,858
2020-11-06 2020-11-04 2.750 51,932,327 -877,112 1.48% 142,805,643
2020-11-04 2020-11-02 2.587 52,809,439 -32,613 1.50% 136,602,960
2020-11-03 2020-10-30 2.645 52,842,052 -213,700 1.51% 139,765,864
2020-10-29 2020-10-27 2.540 53,055,752 -858 1.51% 134,767,307
2020-10-28 2020-10-23 2.633 53,056,610 -163,064 1.51% 139,715,156
2020-10-27 2020-10-22 2.633 53,219,674 -161,347 1.52% 140,144,556
2020-10-23 2020-10-21 2.633 53,381,021 -195,677 1.52% 140,569,434
2020-10-22 2020-10-20 2.598 53,576,698 -171,646 1.53% 139,211,909
2020-10-21 2020-10-19 2.563 53,748,344 +171,646 1.53% 137,779,102
2020-10-20 2020-10-16 2.575 53,576,698 -97,838 1.53% 137,963,372
2020-10-19 2020-10-15 2.598 53,674,536 -23,173 1.53% 139,466,128
2020-10-16 2020-10-14 2.622 53,697,709 -11,157 1.53% 140,777,697
2020-10-15 2020-10-12 2.622 53,708,866 -368,181 1.53% 140,806,947
2020-10-14 2020-10-09 2.575 54,077,047 +14,590 1.54% 139,251,802
2020-10-07 2020-10-05 2.598 54,062,457 -18,023 1.54% 140,474,089
2020-10-06 2020-09-30 2.622 54,080,480 -12,015 1.54% 141,781,197
2020-09-14 2020-09-10 2.657 54,092,495 -44,628 1.54% 143,703,532
2020-09-10 2020-09-08 2.798 54,137,123 +699,471 1.54% 151,456,147
2020-09-07 2020-09-03 2.892 53,437,652 -15,249 1.54% 154,545,668
2020-09-04 2020-09-02 2.904 53,452,901 -449,833 1.54% 155,220,748
2020-09-03 2020-09-01 2.739 53,902,734 -26,261 1.56% 147,618,968
2020-09-02 2020-08-31 2.739 53,928,995 -19,484 1.56% 147,690,886
2020-09-01 2020-08-28 2.727 53,948,479 -23,720 1.56% 147,107,417
2020-08-28 2020-08-26 2.750 53,972,199 -48,288 1.56% 148,446,314
2020-08-27 2020-08-25 2.739 54,020,487 -33,885 1.56% 147,941,448
2020-08-26 2020-08-24 2.668 54,054,372 -4,236 1.56% 144,205,774
2020-08-24 2020-08-20 2.656 54,058,608 -847 1.56% 143,578,946
2020-08-21 2020-08-19 2.668 54,059,455 -387,992 1.56% 144,219,335
2020-08-20 2020-08-18 2.632 54,447,447 -423,571 1.57% 143,326,260
2020-08-07 2020-08-05 2.526 54,871,018 -1,694 1.58% 138,611,791
2020-08-06 2020-08-04 2.514 54,872,712 +16,943 1.58% 137,968,332
2020-08-04 2020-07-31 2.514 54,855,769 +48,287 1.58% 137,925,732
2020-08-03 2020-07-30 2.503 54,807,482 +72,854 1.58% 137,157,353
2020-07-28 2020-07-24 2.514 54,734,628 -4,236 1.58% 137,621,143
2020-07-27 2020-07-23 2.538 54,738,864 -2,541 1.58% 138,924,111
2020-07-23 2020-07-21 2.526 54,741,405 -9,319 1.58% 138,284,371
2020-07-17 2020-07-15 2.526 54,750,724 -5,930 1.58% 138,307,912
2020-07-16 2020-07-14 2.538 54,756,654 -3,388 1.58% 138,969,261
2020-07-14 2020-07-10 2.514 54,760,042 -11,860 1.58% 137,685,042
2020-07-13 2020-07-09 2.538 54,771,902 -5,083 1.58% 139,007,959
2020-07-08 2020-07-06 2.538 54,776,985 -101,657 1.58% 139,020,860
2020-07-07 2020-07-03 2.589 54,878,642 -34,733 1.58% 142,053,865
2020-07-06 2020-07-02 2.589 54,913,375 +858,433 1.58% 142,143,772
2020-06-30 2020-06-26 2.564 54,054,942 -107,977 1.59% 138,620,113
2020-05-29 2020-05-27 2.528 54,162,919 -8,306 1.59% 136,940,716
2020-05-28 2020-05-26 2.528 54,171,225 -12,459 1.59% 136,961,716
2020-05-18 2020-05-14 2.601 54,183,684 -39,038 1.59% 140,907,308
2020-05-11 2020-05-07 2.589 54,222,722 +3,322 1.60% 140,356,010
2020-04-16 2020-04-14 2.709 54,219,400 +162,797 1.60% 146,875,198
2020-04-15 2020-04-09 2.709 54,056,603 -191,037 1.59% 146,434,196
2020-04-09 2020-04-07 2.709 54,247,640 -110,729 1.60% 146,951,697
2020-04-08 2020-04-06 2.709 54,358,369 -30,732 1.60% 147,251,651
2020-04-07 2020-04-03 2.709 54,389,101 -324,762 1.60% 147,334,901
2020-04-06 2020-04-02 2.769 54,713,863 -415,297 1.61% 151,508,310
2020-04-03 2020-04-01 2.769 55,129,160 -73,092 1.62% 152,658,310
2020-04-02 2020-03-31 2.649 55,202,252 -90,535 1.62% 146,214,591
2020-03-31 2020-03-27 2.637 55,292,787 -85,551 1.63% 145,788,690
2020-03-27 2020-03-25 2.757 55,378,338 -3,322 1.63% 152,681,577
2020-03-10 2020-03-06 3.034 55,381,660 -40,700 1.63% 168,026,487
2020-03-02 2020-02-27 3.034 55,422,360 -15,781 1.63% 168,149,970
2020-02-28 2020-02-26 3.070 55,438,141 -168,610 1.63% 170,200,204
2020-02-27 2020-02-25 3.082 55,606,751 -204,326 1.64% 171,387,334
2020-02-26 2020-02-24 3.094 55,811,077 -41,530 1.64% 172,689,036
2020-02-25 2020-02-21 3.130 55,852,607 -166,119 1.64% 174,834,862
2020-02-24 2020-02-20 3.130 56,018,726 +475,100 1.65% 175,354,863
2020-02-21 2020-02-19 3.094 55,543,626 -658,661 1.64% 171,861,497
2020-02-20 2020-02-18 3.130 56,202,287 -152,830 1.65% 175,929,462
2020-02-19 2020-02-17 3.130 56,355,117 +400,347 1.66% 176,407,864
2020-02-18 2020-02-14 3.046 55,954,770 -29,902 1.65% 170,438,960
2020-02-17 2020-02-13 3.058 55,984,672 -36,546 1.65% 171,204,073
2020-02-12 2020-02-10 3.010 56,021,218 +102,994 1.65% 168,617,946
2020-02-10 2020-02-06 3.010 55,918,224 -31,303 1.65% 168,307,945
2020-02-07 2020-02-05 3.022 55,949,527 -113,791 1.65% 169,075,772
2020-02-05 2020-02-03 3.058 56,063,318 -2,492 1.65% 171,444,577
2020-01-31 2020-01-29 3.046 56,065,810 +23,257 1.65% 170,777,189
2020-01-30 2020-01-24 3.058 56,042,553 -4,984 1.65% 171,381,076
2020-01-29 2020-01-22 3.034 56,047,537 -1,661 1.65% 170,046,740
2020-01-23 2020-01-21 3.034 56,049,198 +3 1.65% 170,051,780
2020-01-22 2020-01-20 3.106 56,049,195 -9,136 1.65% 174,100,622
2020-01-17 2020-01-15 3.034 56,058,331 -279,080 1.65% 170,079,489
2020-01-16 2020-01-14 3.034 56,337,411 -94,687 1.66% 170,926,210
2020-01-15 2020-01-13 3.022 56,432,098 +91,365 1.66% 170,534,070
2020-01-14 2020-01-10 3.058 56,340,733 -48,175 1.66% 172,292,927
2020-01-13 2020-01-09 3.094 56,388,908 +96,349 1.66% 174,476,944
2020-01-10 2020-01-08 3.046 56,292,559 +63,956 1.66% 171,467,869
2020-01-09 2020-01-07 3.022 56,228,603 +53,158 1.66% 169,919,121
2020-01-08 2020-01-06 3.058 56,175,445 +117,114 1.65% 171,787,467
2020-01-06 2020-01-02 3.094 56,058,331 +57,311 1.65% 173,454,082
2019-12-27 2019-12-20 3.166 56,001,020 +216,785 1.65% 177,322,124
2019-12-19 2019-12-17 3.166 55,784,235 +24,918 1.64% 176,635,694
2019-12-17 2019-12-13 3.227 55,759,317 +14,950 1.64% 179,913,386
2019-12-11 2019-12-09 3.142 55,744,367 +3,323 1.64% 175,167,178
2019-12-10 2019-12-06 3.058 55,741,044 +4,153 1.64% 170,459,046
2019-12-09 2019-12-05 3.058 55,736,891 +4,983 1.64% 170,446,346
2019-12-06 2019-12-04 3.046 55,731,908 +7,476 1.64% 169,760,119
2019-12-05 2019-12-03 3.070 55,724,432 -9,968 1.64% 171,079,144
2019-12-04 2019-12-02 3.070 55,734,400 +9,968 1.64% 171,109,747
2019-11-27 2019-11-25 3.275 55,724,432 -7,476 1.64% 182,484,421
2019-11-26 2019-11-22 3.215 55,731,908 -7,475 1.64% 179,153,960
2019-11-25 2019-11-21 3.215 55,739,383 -24,087 1.64% 179,177,988
2019-11-22 2019-11-20 3.251 55,763,470 -30,732 1.64% 181,269,524
2019-11-21 2019-11-19 3.190 55,794,202 -24,918 1.64% 178,010,731
2019-11-20 2019-11-18 3.154 55,819,120 +94,688 1.64% 176,074,115
2019-11-19 2019-11-15 3.094 55,724,432 -1,160,340 1.64% 172,420,941
2019-11-18 2019-11-14 3.094 56,884,772 +2,492 1.67% 176,011,232
2019-11-15 2019-11-13 3.154 56,882,280 +5,814 1.67% 179,427,715
2019-11-14 2019-11-12 3.190 56,876,466 -74,754 1.67% 181,463,681
2019-11-12 2019-11-08 3.203 56,951,220 +146,185 1.68% 182,387,851
2019-11-11 2019-11-07 3.359 56,805,035 +2,492 1.67% 190,810,502
2019-11-07 2019-11-05 3.371 56,802,543 +3,322 1.67% 191,486,010
2019-11-06 2019-11-04 3.359 56,799,221 -44,852 1.67% 190,790,972
2019-11-05 2019-11-01 3.335 56,844,073 -18,273 1.67% 189,572,875
2019-11-04 2019-10-31 3.576 56,862,346 +213,463 1.67% 203,365,275
2019-11-01 2019-10-30 3.564 56,648,883 +1,697,001 1.67% 201,903,208
2019-10-31 2019-10-29 3.613 54,951,882 +285,423 1.66% 198,565,694
2019-10-28 2019-10-24 3.613 54,666,459 +265,962 1.65% 197,534,333
2019-10-18 2019-10-16 3.478 54,400,497 -2,432 1.64% 189,193,409
2019-10-17 2019-10-15 3.465 54,402,929 -475,975 1.64% 188,530,938
2019-10-16 2019-10-14 3.502 54,878,904 +85,140 1.65% 192,210,804
2019-10-11 2019-10-09 3.391 54,793,764 +154,063 1.65% 185,830,868
2019-10-10 2019-10-08 3.453 54,639,701 +239,204 1.65% 188,677,612
2019-10-08 2019-10-03 3.280 54,400,497 -106,222 1.64% 178,459,031
2019-10-04 2019-10-02 3.280 54,506,719 +3,243 1.64% 178,807,489
2019-10-03 2019-09-30 3.280 54,503,476 +4,865 1.64% 178,796,850
2019-10-02 2019-09-27 3.280 54,498,611 +4,865 1.64% 178,780,891
2019-09-30 2019-09-26 3.268 54,493,746 +8,109 1.64% 178,092,883
2019-09-24 2019-09-20 3.490 54,485,637 +4,054 1.64% 190,161,456
2019-09-23 2019-09-19 3.404 54,481,583 +64,869 1.64% 185,444,017
2019-09-20 2019-09-18 3.428 54,416,714 +2,433 1.64% 186,565,414
2019-09-13 2019-09-11 3.552 54,414,281 -64,869 1.64% 193,267,758
2019-09-04 2019-09-02 3.589 54,479,150 +8,108 1.64% 195,513,765
2019-09-03 2019-08-30 3.576 54,471,042 +11,352 1.64% 194,812,898
2019-09-02 2019-08-29 3.502 54,459,690 +10,542 1.64% 190,742,527
2019-08-30 2019-08-28 3.552 54,449,148 +11,352 1.64% 193,391,598
2019-08-29 2019-08-27 3.638 54,437,796 +10,541 1.64% 198,050,789
2019-08-28 2019-08-26 3.576 54,427,255 -4,054 1.64% 194,656,296
2019-08-27 2019-08-23 3.626 54,431,309 +5,676 1.64% 197,355,910
2019-08-26 2019-08-22 3.700 54,425,633 +6,486 1.64% 201,362,581
2019-08-23 2019-08-21 3.774 54,419,147 +9,731 1.64% 205,365,356
2019-08-22 2019-08-20 3.774 54,409,416 +10,541 1.64% 205,328,634
2019-07-04 2019-07-02 3.731 54,398,875 +3,328,829 1.64% 202,948,552
2019-04-11 2019-04-09 4.020 51,070,046 +34,046,698 1.64% 205,288,856
2019-04-10 2019-04-08 4.007 17,023,348 -380,621 0.56% 68,205,990
2019-04-08 2019-04-03 3.849 17,403,969 +17,023,348 0.57% 66,987,477
2019-03-21 2019-03-19 3.691 380,621 +380,621 0.01% 1,405,001
2019-03-19 2019-03-15 3.678 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top