History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 364,000 | +0 | 0.01% | 880,880 |
| 2025-10-13 | 2025-10-09 | 2.400 | 364,000 | +0 | 0.01% | 873,600 |
| 2025-10-10 | 2025-10-08 | 2.340 | 364,000 | +0 | 0.01% | 851,760 |
| 2025-10-09 | 2025-10-06 | 2.360 | 364,000 | +0 | 0.01% | 859,040 |
| 2025-10-08 | 2025-10-03 | 2.380 | 364,000 | +0 | 0.01% | 866,320 |
| 2025-10-06 | 2025-10-02 | 2.360 | 364,000 | +0 | 0.01% | 859,040 |
| 2025-10-03 | 2025-09-30 | 2.370 | 364,000 | +0 | 0.01% | 862,680 |
| 2025-10-02 | 2025-09-29 | 2.350 | 364,000 | +0 | 0.01% | 855,400 |
| 2025-09-30 | 2025-09-26 | 2.340 | 364,000 | +0 | 0.01% | 851,760 |
| 2025-09-29 | 2025-09-25 | 2.360 | 364,000 | +0 | 0.01% | 859,040 |
| 2025-09-26 | 2025-09-24 | 2.340 | 364,000 | +0 | 0.01% | 851,760 |
| 2025-09-25 | 2025-09-23 | 2.360 | 364,000 | +0 | 0.01% | 859,040 |
| 2025-09-24 | 2025-09-22 | 2.380 | 364,000 | +0 | 0.01% | 866,320 |
| 2025-09-23 | 2025-09-19 | 2.460 | 364,000 | +0 | 0.01% | 895,440 |
| 2025-09-22 | 2025-09-18 | 2.430 | 364,000 | +19,000 | 0.01% | 884,520 |
| 2025-09-17 | 2025-09-15 | 2.500 | 345,000 | -10,000 | 0.01% | 862,500 |
| 2025-09-12 | 2025-09-10 | 2.502 | 355,000 | +312 | 0.01% | 888,282 |
| 2025-09-05 | 2025-09-03 | 2.422 | 354,688 | -9,991 | 0.01% | 859,101 |
| 2025-09-03 | 2025-09-01 | 2.412 | 364,679 | -39,965 | 0.01% | 879,650 |
| 2025-09-01 | 2025-08-28 | 2.432 | 404,644 | +3,997 | 0.01% | 984,151 |
| 2025-08-29 | 2025-08-27 | 2.452 | 400,647 | -23,979 | 0.01% | 982,450 |
| 2025-08-22 | 2025-08-20 | 2.412 | 424,626 | -19,982 | 0.01% | 1,024,250 |
| 2025-08-20 | 2025-08-18 | 2.422 | 444,608 | +19,982 | 0.01% | 1,076,899 |
| 2025-08-19 | 2025-08-15 | 2.412 | 424,626 | +999 | 0.01% | 1,024,250 |
| 2025-08-18 | 2025-08-14 | 2.382 | 423,627 | +5,995 | 0.01% | 1,009,120 |
| 2025-08-07 | 2025-08-05 | 2.382 | 417,632 | -3,997 | 0.01% | 994,840 |
| 2025-08-04 | 2025-07-31 | 2.372 | 421,629 | -179,841 | 0.01% | 1,000,141 |
| 2025-08-01 | 2025-07-30 | 2.462 | 601,470 | +29,973 | 0.01% | 1,480,919 |
| 2025-07-31 | 2025-07-29 | 2.472 | 571,497 | +99,912 | 0.01% | 1,412,841 |
| 2025-07-30 | 2025-07-28 | 2.492 | 471,585 | +3,997 | 0.01% | 1,175,281 |
| 2025-07-28 | 2025-07-24 | 2.642 | 467,588 | +10,990 | 0.01% | 1,235,520 |
| 2025-07-25 | 2025-07-23 | 2.572 | 456,598 | +3,997 | 0.01% | 1,174,490 |
| 2025-07-24 | 2025-07-22 | 2.652 | 452,601 | +79,929 | 0.01% | 1,200,449 |
| 2025-07-22 | 2025-07-18 | 2.572 | 372,672 | -19,982 | 0.01% | 958,611 |
| 2025-07-18 | 2025-07-16 | 2.532 | 392,654 | +9,991 | 0.01% | 994,290 |
| 2025-07-14 | 2025-07-10 | 2.582 | 382,663 | +3,997 | 0.01% | 988,140 |
| 2025-07-08 | 2025-07-04 | 2.522 | 378,666 | +4,995 | 0.01% | 955,079 |
| 2025-07-07 | 2025-07-03 | 2.592 | 373,671 | +9,991 | 0.01% | 968,660 |
| 2025-07-04 | 2025-07-02 | 2.622 | 363,680 | -24,978 | 0.01% | 953,681 |
| 2025-06-26 | 2025-06-24 | 2.472 | 388,658 | +14,987 | 0.01% | 960,831 |
| 2025-06-20 | 2025-06-18 | 2.502 | 373,671 | -32,971 | 0.01% | 935,000 |
| 2025-06-16 | 2025-06-12 | 2.582 | 406,642 | -5,995 | 0.01% | 1,050,060 |
| 2025-06-13 | 2025-06-11 | 2.552 | 412,637 | -999 | 0.01% | 1,053,151 |
| 2025-06-09 | 2025-06-05 | 2.537 | 413,636 | +3,971 | 0.01% | 1,049,213 |
| 2025-06-06 | 2025-06-04 | 2.547 | 409,665 | +990 | 0.01% | 1,043,281 |
| 2025-06-03 | 2025-05-30 | 2.506 | 408,675 | -990 | 0.01% | 1,024,239 |
| 2025-06-02 | 2025-05-29 | 2.567 | 409,665 | +990 | 0.01% | 1,051,561 |
| 2025-05-27 | 2025-05-23 | 2.506 | 408,675 | +5,937 | 0.01% | 1,024,239 |
| 2025-05-23 | 2025-05-21 | 2.405 | 402,738 | -1,979 | 0.01% | 968,660 |
| 2025-05-22 | 2025-05-20 | 2.405 | 404,717 | +9,895 | 0.01% | 973,420 |
| 2025-05-21 | 2025-05-19 | 2.415 | 394,822 | +1,979 | 0.01% | 953,610 |
| 2025-05-20 | 2025-05-16 | 2.506 | 392,843 | -1,979 | 0.01% | 984,561 |
| 2025-05-16 | 2025-05-14 | 2.526 | 394,822 | +1,979 | 0.01% | 997,500 |
| 2025-05-15 | 2025-05-13 | 2.577 | 392,843 | -1,979 | 0.01% | 1,012,351 |
| 2025-05-12 | 2025-05-08 | 2.526 | 394,822 | +1,979 | 0.01% | 997,500 |
| 2025-05-08 | 2025-05-06 | 2.496 | 392,843 | -1,979 | 0.01% | 980,591 |
| 2025-04-17 | 2025-04-15 | 2.607 | 394,822 | -16,822 | 0.01% | 1,029,420 |
| 2025-04-11 | 2025-04-09 | 2.526 | 411,644 | -989 | 0.01% | 1,040,000 |
| 2025-04-10 | 2025-04-08 | 2.476 | 412,633 | -3,958 | 0.01% | 1,021,649 |
| 2025-04-07 | 2025-04-02 | 2.688 | 416,591 | +4,947 | 0.01% | 1,119,859 |
| 2025-04-03 | 2025-04-01 | 2.587 | 411,644 | -989 | 0.01% | 1,064,960 |
| 2025-04-02 | 2025-03-31 | 2.526 | 412,633 | +989 | 0.01% | 1,042,499 |
| 2025-04-01 | 2025-03-28 | 2.516 | 411,644 | +990 | 0.01% | 1,035,840 |
| 2025-03-25 | 2025-03-21 | 2.577 | 410,654 | +10,885 | 0.01% | 1,058,249 |
| 2025-03-24 | 2025-03-20 | 2.718 | 399,769 | -5,938 | 0.01% | 1,086,759 |
| 2025-03-21 | 2025-03-19 | 2.658 | 405,707 | +19,791 | 0.01% | 1,078,301 |
| 2025-03-18 | 2025-03-14 | 2.759 | 385,916 | -1,979 | 0.01% | 1,064,700 |
| 2025-03-17 | 2025-03-13 | 2.729 | 387,895 | -12,864 | 0.01% | 1,058,400 |
| 2025-03-14 | 2025-03-12 | 2.880 | 400,759 | -83,120 | 0.01% | 1,154,250 |
| 2025-03-13 | 2025-03-11 | 2.860 | 483,879 | +53,434 | 0.01% | 1,383,869 |
| 2025-03-06 | 2025-03-04 | 2.759 | 430,445 | -2,968 | 0.01% | 1,187,550 |
| 2025-03-04 | 2025-02-28 | 2.749 | 433,413 | -19,791 | 0.01% | 1,191,359 |
| 2025-03-03 | 2025-02-27 | 2.759 | 453,204 | +19,791 | 0.01% | 1,250,340 |
| 2025-02-28 | 2025-02-26 | 2.729 | 433,413 | -21,770 | 0.01% | 1,182,599 |
| 2025-02-27 | 2025-02-25 | 2.678 | 455,183 | -990 | 0.01% | 1,219,000 |
| 2025-02-26 | 2025-02-24 | 2.688 | 456,173 | -989 | 0.01% | 1,226,261 |
| 2025-02-25 | 2025-02-21 | 2.769 | 457,162 | -3,958 | 0.01% | 1,265,880 |
| 2025-02-19 | 2025-02-17 | 2.759 | 461,120 | -9,896 | 0.01% | 1,272,179 |
| 2025-02-17 | 2025-02-13 | 2.759 | 471,016 | -19,790 | 0.01% | 1,299,481 |
| 2025-02-14 | 2025-02-12 | 2.840 | 490,806 | +19,790 | 0.01% | 1,393,760 |
| 2025-02-13 | 2025-02-11 | 2.870 | 471,016 | +20,781 | 0.01% | 1,351,841 |
| 2025-02-12 | 2025-02-10 | 2.820 | 450,235 | -31,665 | 0.01% | 1,269,449 |
| 2025-02-11 | 2025-02-07 | 2.779 | 481,900 | +15,832 | 0.01% | 1,339,249 |
| 2025-02-10 | 2025-02-06 | 2.799 | 466,068 | +15,833 | 0.01% | 1,304,670 |
| 2025-02-06 | 2025-02-04 | 2.749 | 450,235 | -9,896 | 0.01% | 1,237,599 |
| 2025-02-04 | 2025-01-28 | 2.749 | 460,131 | -28,696 | 0.01% | 1,264,801 |
| 2025-02-03 | 2025-01-24 | 2.698 | 488,827 | -29,686 | 0.01% | 1,318,980 |
| 2025-01-27 | 2025-01-23 | 2.698 | 518,513 | -9,895 | 0.01% | 1,399,080 |
| 2025-01-23 | 2025-01-21 | 2.698 | 528,408 | +10,885 | 0.01% | 1,425,779 |
| 2025-01-22 | 2025-01-20 | 2.729 | 517,523 | +14,843 | 0.01% | 1,412,099 |
| 2025-01-21 | 2025-01-17 | 2.729 | 502,680 | +9,895 | 0.01% | 1,371,599 |
| 2025-01-20 | 2025-01-16 | 2.749 | 492,785 | +27,707 | 0.01% | 1,354,560 |
| 2025-01-17 | 2025-01-15 | 2.729 | 465,078 | +989 | 0.01% | 1,268,999 |
| 2025-01-16 | 2025-01-14 | 2.749 | 464,089 | +9,895 | 0.01% | 1,275,680 |
| 2025-01-14 | 2025-01-10 | 2.698 | 454,194 | +7,917 | 0.01% | 1,225,531 |
| 2025-01-13 | 2025-01-09 | 2.729 | 446,277 | -1,979 | 0.01% | 1,217,699 |
| 2025-01-10 | 2025-01-08 | 2.718 | 448,256 | -4,948 | 0.01% | 1,218,569 |
| 2025-01-09 | 2025-01-07 | 2.729 | 453,204 | +4,948 | 0.01% | 1,236,600 |
| 2025-01-08 | 2025-01-06 | 2.729 | 448,256 | -4,948 | 0.01% | 1,223,099 |
| 2025-01-06 | 2025-01-02 | 2.799 | 453,204 | -55,414 | 0.01% | 1,268,660 |
| 2025-01-03 | 2024-12-31 | 2.789 | 508,618 | -32,654 | 0.01% | 1,418,641 |
| 2025-01-02 | 2024-12-27 | 2.880 | 541,272 | +19,791 | 0.01% | 1,558,950 |
| 2024-12-30 | 2024-12-24 | 2.880 | 521,481 | -38,592 | 0.01% | 1,501,949 |
| 2024-12-27 | 2024-12-20 | 2.850 | 560,073 | -42,550 | 0.01% | 1,596,120 |
| 2024-12-23 | 2024-12-19 | 2.890 | 602,623 | +4,948 | 0.01% | 1,741,741 |
| 2024-12-20 | 2024-12-18 | 2.830 | 597,675 | +159,314 | 0.01% | 1,691,199 |
| 2024-12-19 | 2024-12-17 | 3.446 | 438,361 | +41,560 | 0.01% | 1,510,630 |
| 2024-12-18 | 2024-12-16 | 3.274 | 396,801 | -2,968 | 0.01% | 1,299,240 |
| 2024-12-17 | 2024-12-13 | 3.204 | 399,769 | +3,958 | 0.01% | 1,280,678 |
| 2024-12-16 | 2024-12-12 | 3.193 | 395,811 | -45,519 | 0.01% | 1,263,999 |
| 2024-12-13 | 2024-12-11 | 3.143 | 441,330 | +6,927 | 0.01% | 1,387,061 |
| 2024-12-12 | 2024-12-10 | 3.102 | 434,403 | -51,455 | 0.01% | 1,347,730 |
| 2024-12-11 | 2024-12-09 | 3.092 | 485,858 | -98,953 | 0.01% | 1,502,459 |
| 2024-12-10 | 2024-12-06 | 3.042 | 584,811 | +42,549 | 0.01% | 1,778,909 |
| 2024-12-05 | 2024-12-03 | 3.102 | 542,262 | +91,037 | 0.01% | 1,682,361 |
| 2024-12-04 | 2024-12-02 | 3.153 | 451,225 | -134,576 | 0.01% | 1,422,720 |
| 2024-12-02 | 2024-11-28 | 3.133 | 585,801 | +37,602 | 0.01% | 1,835,200 |
| 2024-11-29 | 2024-11-27 | 3.163 | 548,199 | -120,722 | 0.01% | 1,734,021 |
| 2024-11-28 | 2024-11-26 | 3.183 | 668,921 | -990 | 0.02% | 2,129,399 |
| 2024-11-27 | 2024-11-25 | 3.193 | 669,911 | +94,005 | 0.02% | 2,139,321 |
| 2024-11-26 | 2024-11-22 | 3.214 | 575,906 | -82,130 | 0.01% | 1,850,761 |
| 2024-11-22 | 2024-11-20 | 3.183 | 658,036 | +218,685 | 0.02% | 2,094,749 |
| 2024-11-21 | 2024-11-19 | 3.224 | 439,351 | -98,952 | 0.01% | 1,416,361 |
| 2024-11-20 | 2024-11-18 | 3.214 | 538,303 | -19,791 | 0.01% | 1,729,918 |
| 2024-11-19 | 2024-11-15 | 3.183 | 558,094 | +2,969 | 0.01% | 1,776,600 |
| 2024-11-18 | 2024-11-14 | 3.234 | 555,125 | -10,885 | 0.01% | 1,795,199 |
| 2024-11-15 | 2024-11-13 | 3.234 | 566,010 | +130,617 | 0.01% | 1,830,399 |
| 2024-11-14 | 2024-11-12 | 3.335 | 435,393 | -98,952 | 0.01% | 1,452,002 |
| 2024-11-11 | 2024-11-07 | 3.294 | 534,345 | +108,848 | 0.01% | 1,760,399 |
| 2024-11-08 | 2024-11-06 | 3.355 | 425,497 | -3,958 | 0.01% | 1,427,599 |
| 2024-11-07 | 2024-11-05 | 3.325 | 429,455 | -16,822 | 0.01% | 1,427,859 |
| 2024-11-06 | 2024-11-04 | 3.294 | 446,277 | +19,790 | 0.01% | 1,470,259 |
| 2024-11-04 | 2024-10-31 | 3.315 | 426,487 | +24,738 | 0.01% | 1,413,681 |
| 2024-11-01 | 2024-10-30 | 3.284 | 401,749 | +10,885 | 0.01% | 1,319,501 |
| 2024-10-30 | 2024-10-28 | 3.183 | 390,864 | -39,581 | 0.01% | 1,244,251 |
| 2024-10-29 | 2024-10-25 | 3.224 | 430,445 | -77,183 | 0.01% | 1,387,650 |
| 2024-10-28 | 2024-10-24 | 3.224 | 507,628 | +57,393 | 0.01% | 1,636,470 |
| 2024-10-25 | 2024-10-23 | 3.325 | 450,235 | +39,581 | 0.01% | 1,496,949 |
| 2024-10-24 | 2024-10-22 | 3.355 | 410,654 | +19,790 | 0.01% | 1,377,799 |
| 2024-10-22 | 2024-10-18 | 3.375 | 390,864 | -85,099 | 0.01% | 1,319,301 |
| 2024-10-21 | 2024-10-17 | 3.284 | 475,963 | -151,398 | 0.01% | 1,563,249 |
| 2024-10-18 | 2024-10-16 | 3.355 | 627,361 | +47,497 | 0.01% | 2,104,880 |
| 2024-10-17 | 2024-10-15 | 3.294 | 579,864 | -99,942 | 0.01% | 1,910,361 |
| 2024-10-16 | 2024-10-14 | 3.375 | 679,806 | +39,581 | 0.02% | 2,294,580 |
| 2024-10-15 | 2024-10-10 | 3.446 | 640,225 | -23,749 | 0.02% | 2,206,270 |
| 2024-10-14 | 2024-10-09 | 3.335 | 663,974 | +80,152 | 0.02% | 2,214,301 |
| 2024-10-10 | 2024-10-08 | 3.426 | 583,822 | -119,733 | 0.01% | 2,000,101 |
| 2024-10-09 | 2024-10-07 | 3.658 | 703,555 | -2,968 | 0.02% | 2,573,821 |
| 2024-10-08 | 2024-10-04 | 3.456 | 706,523 | -42,550 | 0.02% | 2,441,879 |
| 2024-10-07 | 2024-10-03 | 3.294 | 749,073 | +26,717 | 0.02% | 2,467,820 |
| 2024-10-04 | 2024-10-02 | 3.355 | 722,356 | -33,644 | 0.02% | 2,423,601 |
| 2024-10-03 | 2024-09-30 | 3.193 | 756,000 | +18,801 | 0.02% | 2,414,241 |
| 2024-10-02 | 2024-09-27 | 3.183 | 737,199 | +89,058 | 0.02% | 2,346,751 |
| 2024-09-30 | 2024-09-26 | 3.092 | 648,141 | -21,770 | 0.02% | 2,004,300 |
| 2024-09-27 | 2024-09-25 | 3.062 | 669,911 | -69,267 | 0.02% | 2,051,311 |
| 2024-09-26 | 2024-09-24 | 3.022 | 739,178 | +23,749 | 0.02% | 2,233,531 |
| 2024-09-25 | 2024-09-23 | 3.062 | 715,429 | +19,791 | 0.02% | 2,190,690 |
| 2024-09-24 | 2024-09-20 | 3.032 | 695,638 | +14,842 | 0.02% | 2,108,998 |
| 2024-09-23 | 2024-09-19 | 3.022 | 680,796 | +24,739 | 0.02% | 2,057,121 |
| 2024-09-20 | 2024-09-17 | 3.052 | 656,057 | +98,952 | 0.02% | 2,002,259 |
| 2024-09-19 | 2024-09-16 | 3.022 | 557,105 | +49,477 | 0.01% | 1,683,371 |
| 2024-09-17 | 2024-09-13 | 2.991 | 507,628 | -89,058 | 0.01% | 1,518,480 |
| 2024-09-16 | 2024-09-12 | 2.910 | 596,686 | -39,581 | 0.01% | 1,736,641 |
| 2024-09-12 | 2024-09-10 | 2.921 | 636,267 | -29,686 | 0.01% | 1,858,271 |
| 2024-09-11 | 2024-09-09 | 2.931 | 665,953 | +19,791 | 0.02% | 1,951,701 |
| 2024-09-10 | 2024-09-05 | 3.000 | 646,162 | +9,895 | 0.02% | 1,938,446 |
| 2024-09-09 | 2024-09-04 | 3.020 | 636,267 | +7,747 | 0.01% | 1,921,659 |
| 2024-09-05 | 2024-09-03 | 3.000 | 628,520 | +29,601 | 0.01% | 1,885,521 |
| 2024-09-04 | 2024-09-02 | 2.990 | 598,919 | -29,601 | 0.01% | 1,790,650 |
| 2024-09-03 | 2024-08-30 | 2.939 | 628,520 | +12,827 | 0.01% | 1,847,301 |
| 2024-09-02 | 2024-08-29 | 2.909 | 615,693 | -42,427 | 0.01% | 1,790,881 |
| 2024-08-23 | 2024-08-21 | 2.919 | 658,120 | -9,867 | 0.02% | 1,920,960 |
| 2024-08-21 | 2024-08-19 | 2.909 | 667,987 | -19,734 | 0.02% | 1,942,990 |
| 2024-08-20 | 2024-08-16 | 2.888 | 687,721 | -29,600 | 0.02% | 1,986,451 |
| 2024-08-19 | 2024-08-15 | 2.899 | 717,321 | +47,361 | 0.02% | 2,079,219 |
| 2024-08-13 | 2024-08-09 | 3.030 | 669,960 | +9,866 | 0.02% | 2,030,209 |
| 2024-08-09 | 2024-08-07 | 3.020 | 660,094 | +13,814 | 0.02% | 1,993,621 |
| 2024-08-07 | 2024-08-05 | 2.939 | 646,280 | -62,161 | 0.02% | 1,899,500 |
| 2024-08-05 | 2024-08-01 | 2.990 | 708,441 | +19,734 | 0.02% | 2,118,099 |
| 2024-07-30 | 2024-07-26 | 3.010 | 688,707 | -16,774 | 0.02% | 2,073,059 |
| 2024-07-29 | 2024-07-25 | 3.000 | 705,481 | -9,867 | 0.02% | 2,116,400 |
| 2024-07-26 | 2024-07-24 | 3.010 | 715,348 | -19,734 | 0.02% | 2,153,250 |
| 2024-07-24 | 2024-07-22 | 3.000 | 735,082 | +29,601 | 0.02% | 2,205,201 |
| 2024-07-23 | 2024-07-19 | 3.000 | 705,481 | +39,467 | 0.02% | 2,116,400 |
| 2024-07-22 | 2024-07-18 | 3.061 | 666,014 | -19,733 | 0.02% | 2,038,501 |
| 2024-07-19 | 2024-07-17 | 3.020 | 685,747 | +15,787 | 0.02% | 2,071,099 |
| 2024-07-18 | 2024-07-16 | 3.040 | 669,960 | -14,801 | 0.02% | 2,036,999 |
| 2024-07-17 | 2024-07-15 | 3.000 | 684,761 | +49,335 | 0.02% | 2,054,241 |
| 2024-07-16 | 2024-07-12 | 3.040 | 635,426 | +19,733 | 0.01% | 1,931,999 |
| 2024-07-15 | 2024-07-11 | 3.020 | 615,693 | +9,867 | 0.01% | 1,859,521 |
| 2024-07-11 | 2024-07-09 | 3.030 | 605,826 | +10,854 | 0.01% | 1,835,861 |
| 2024-07-10 | 2024-07-08 | 3.030 | 594,972 | -5,920 | 0.01% | 1,802,969 |
| 2024-07-09 | 2024-07-05 | 3.040 | 600,892 | -7,894 | 0.01% | 1,826,999 |
| 2024-07-08 | 2024-07-04 | 3.071 | 608,786 | +34,534 | 0.01% | 1,869,511 |
| 2024-07-05 | 2024-07-03 | 3.040 | 574,252 | +5,920 | 0.01% | 1,746,001 |
| 2024-07-04 | 2024-07-02 | 3.030 | 568,332 | +25,654 | 0.01% | 1,722,241 |
| 2024-07-03 | 2024-06-28 | 3.020 | 542,678 | +6,907 | 0.01% | 1,639,001 |
| 2024-07-02 | 2024-06-27 | 3.030 | 535,771 | +9,867 | 0.01% | 1,623,570 |
| 2024-06-28 | 2024-06-26 | 3.020 | 525,904 | +3,947 | 0.01% | 1,588,340 |
| 2024-06-27 | 2024-06-25 | 3.030 | 521,957 | -29,601 | 0.01% | 1,581,709 |
| 2024-06-26 | 2024-06-24 | 3.000 | 551,558 | +12,827 | 0.01% | 1,654,640 |
| 2024-06-20 | 2024-06-18 | 3.051 | 538,731 | +2,960 | 0.01% | 1,643,460 |
| 2024-06-19 | 2024-06-17 | 3.051 | 535,771 | +19,734 | 0.01% | 1,634,430 |
| 2024-06-18 | 2024-06-14 | 3.111 | 516,037 | +49,334 | 0.01% | 1,605,609 |
| 2024-06-17 | 2024-06-13 | 3.111 | 466,703 | -9,867 | 0.01% | 1,452,110 |
| 2024-06-14 | 2024-06-12 | 3.091 | 476,570 | -9,867 | 0.01% | 1,473,151 |
| 2024-06-11 | 2024-06-06 | 3.084 | 486,437 | -54,267 | 0.01% | 1,500,327 |
| 2024-06-07 | 2024-06-05 | 3.094 | 540,704 | +12,179 | 0.01% | 1,673,208 |
| 2024-06-06 | 2024-06-04 | 3.094 | 528,525 | +9,824 | 0.01% | 1,635,520 |
| 2024-06-05 | 2024-06-03 | 3.054 | 518,701 | +31,436 | 0.01% | 1,584,000 |
| 2024-06-04 | 2024-05-31 | 3.044 | 487,265 | -13,753 | 0.01% | 1,483,041 |
| 2024-06-03 | 2024-05-30 | 3.084 | 501,018 | +9,824 | 0.01% | 1,545,300 |
| 2024-05-31 | 2024-05-29 | 3.074 | 491,194 | +7,859 | 0.01% | 1,509,999 |
| 2024-05-30 | 2024-05-28 | 3.125 | 483,335 | +24,560 | 0.01% | 1,510,440 |
| 2024-05-29 | 2024-05-27 | 3.115 | 458,775 | +9,823 | 0.01% | 1,429,019 |
| 2024-05-24 | 2024-05-22 | 3.094 | 448,952 | +9,824 | 0.01% | 1,389,281 |
| 2024-05-23 | 2024-05-21 | 3.064 | 439,128 | +9,824 | 0.01% | 1,345,471 |
| 2024-05-16 | 2024-05-13 | 3.308 | 429,304 | -17,683 | 0.01% | 1,420,251 |
| 2024-05-14 | 2024-05-10 | 3.298 | 446,987 | -20,630 | 0.01% | 1,474,201 |
| 2024-05-09 | 2024-05-07 | 3.257 | 467,617 | -12,771 | 0.01% | 1,523,200 |
| 2024-05-07 | 2024-05-03 | 3.257 | 480,388 | -6,877 | 0.01% | 1,564,800 |
| 2024-05-02 | 2024-04-29 | 3.176 | 487,265 | -9,824 | 0.01% | 1,547,521 |
| 2024-04-29 | 2024-04-25 | 3.135 | 497,089 | -9,823 | 0.01% | 1,558,481 |
| 2024-04-25 | 2024-04-23 | 3.044 | 506,912 | +9,823 | 0.01% | 1,542,839 |
| 2024-04-18 | 2024-04-16 | 3.084 | 497,089 | -29,471 | 0.01% | 1,533,181 |
| 2024-04-11 | 2024-04-09 | 3.115 | 526,560 | -3,930 | 0.01% | 1,640,159 |
| 2024-04-10 | 2024-04-08 | 3.084 | 530,490 | -23,577 | 0.01% | 1,636,201 |
| 2024-04-09 | 2024-04-05 | 3.105 | 554,067 | +29,472 | 0.01% | 1,720,200 |
| 2024-03-28 | 2024-03-26 | 3.054 | 524,595 | -4,912 | 0.01% | 1,601,999 |
| 2024-03-27 | 2024-03-25 | 3.054 | 529,507 | +9,824 | 0.01% | 1,616,999 |
| 2024-03-26 | 2024-03-22 | 3.054 | 519,683 | +982 | 0.01% | 1,586,998 |
| 2024-03-15 | 2024-03-13 | 3.064 | 518,701 | -29,472 | 0.01% | 1,589,280 |
| 2024-03-13 | 2024-03-11 | 3.064 | 548,173 | +9,824 | 0.01% | 1,679,581 |
| 2024-03-12 | 2024-03-08 | 3.094 | 538,349 | -27,507 | 0.01% | 1,665,920 |
| 2024-03-11 | 2024-03-07 | 3.074 | 565,856 | -1,965 | 0.01% | 1,739,521 |
| 2024-03-06 | 2024-03-04 | 3.115 | 567,821 | +1,965 | 0.01% | 1,768,681 |
| 2024-02-29 | 2024-02-27 | 3.115 | 565,856 | +28,490 | 0.01% | 1,762,561 |
| 2024-02-23 | 2024-02-21 | 3.166 | 537,366 | +9,823 | 0.01% | 1,701,168 |
| 2024-02-21 | 2024-02-19 | 3.166 | 527,543 | +4,912 | 0.01% | 1,670,071 |
| 2024-02-15 | 2024-02-09 | 3.094 | 522,631 | -29,471 | 0.01% | 1,617,281 |
| 2024-02-14 | 2024-02-07 | 3.074 | 552,102 | +29,471 | 0.01% | 1,697,239 |
| 2024-01-29 | 2024-01-25 | 3.135 | 522,631 | -9,824 | 0.01% | 1,638,561 |
| 2024-01-26 | 2024-01-24 | 3.125 | 532,455 | +9,824 | 0.01% | 1,663,941 |
| 2024-01-17 | 2024-01-15 | 3.217 | 522,631 | -6,876 | 0.01% | 1,681,121 |
| 2024-01-16 | 2024-01-12 | 3.308 | 529,507 | +6,876 | 0.01% | 1,751,749 |
| 2024-01-05 | 2024-01-03 | 3.359 | 522,631 | -8,841 | 0.01% | 1,755,601 |
| 2023-12-28 | 2023-12-22 | 3.268 | 531,472 | -23,577 | 0.01% | 1,736,609 |
| 2023-12-22 | 2023-12-20 | 3.268 | 555,049 | -19,648 | 0.01% | 1,813,648 |
| 2023-12-15 | 2023-12-13 | 3.308 | 574,697 | -983 | 0.01% | 1,901,249 |
| 2023-12-13 | 2023-12-11 | 3.278 | 575,680 | +9,824 | 0.01% | 1,886,921 |
| 2023-12-08 | 2023-12-06 | 3.359 | 565,856 | +3,930 | 0.01% | 1,900,801 |
| 2023-12-07 | 2023-12-05 | 3.318 | 561,926 | -1,965 | 0.01% | 1,864,719 |
| 2023-12-05 | 2023-12-01 | 3.288 | 563,891 | +6,877 | 0.01% | 1,854,020 |
| 2023-12-01 | 2023-11-29 | 3.237 | 557,014 | +2,947 | 0.01% | 1,803,059 |
| 2023-11-17 | 2023-11-15 | 3.359 | 554,067 | -9,824 | 0.01% | 1,861,200 |
| 2023-11-13 | 2023-11-09 | 3.247 | 563,891 | -19,648 | 0.01% | 1,831,060 |
| 2023-11-10 | 2023-11-08 | 3.217 | 583,539 | -4,912 | 0.01% | 1,877,041 |
| 2023-11-09 | 2023-11-07 | 3.247 | 588,451 | +3,930 | 0.01% | 1,910,811 |
| 2023-11-08 | 2023-11-06 | 3.227 | 584,521 | +14,736 | 0.01% | 1,886,150 |
| 2023-11-06 | 2023-11-02 | 3.247 | 569,785 | +19,647 | 0.01% | 1,850,199 |
| 2023-11-02 | 2023-10-31 | 3.257 | 550,138 | +2,948 | 0.01% | 1,792,002 |
| 2023-10-19 | 2023-10-17 | 3.268 | 547,190 | -3,930 | 0.01% | 1,787,969 |
| 2023-10-16 | 2023-10-12 | 3.318 | 551,120 | +3,930 | 0.01% | 1,828,860 |
| 2023-10-13 | 2023-10-11 | 3.278 | 547,190 | -5,895 | 0.01% | 1,793,539 |
| 2023-10-03 | 2023-09-28 | 3.461 | 553,085 | -3,929 | 0.01% | 1,914,201 |
| 2023-09-27 | 2023-09-25 | 3.247 | 557,014 | -19,648 | 0.01% | 1,808,729 |
| 2023-09-26 | 2023-09-22 | 3.329 | 576,662 | -9,824 | 0.01% | 1,919,490 |
| 2023-09-25 | 2023-09-21 | 3.390 | 586,486 | -14,736 | 0.01% | 1,988,010 |
| 2023-09-21 | 2023-09-19 | 3.349 | 601,222 | +19,648 | 0.01% | 2,013,481 |
| 2023-09-19 | 2023-09-15 | 3.298 | 581,574 | +14,736 | 0.01% | 1,918,080 |
| 2023-09-13 | 2023-09-11 | 3.298 | 566,838 | -12,771 | 0.01% | 1,869,480 |
| 2023-09-11 | 2023-09-06 | 3.549 | 579,609 | +9,397 | 0.01% | 2,057,048 |
| 2023-08-23 | 2023-08-21 | 3.528 | 570,212 | -3,866 | 0.01% | 2,011,898 |
| 2023-08-18 | 2023-08-16 | 3.539 | 574,078 | -40,592 | 0.01% | 2,031,479 |
| 2023-08-15 | 2023-08-11 | 3.663 | 614,670 | -9,664 | 0.01% | 2,251,441 |
| 2023-08-14 | 2023-08-10 | 3.725 | 624,334 | -15,464 | 0.01% | 2,325,599 |
| 2023-08-10 | 2023-08-08 | 3.704 | 639,798 | +13,531 | 0.01% | 2,369,961 |
| 2023-08-08 | 2023-08-04 | 3.735 | 626,267 | -9,665 | 0.01% | 2,339,279 |
| 2023-08-04 | 2023-08-02 | 3.725 | 635,932 | -16,430 | 0.01% | 2,368,800 |
| 2023-07-31 | 2023-07-27 | 3.694 | 652,362 | +5,799 | 0.02% | 2,409,751 |
| 2023-07-28 | 2023-07-26 | 3.808 | 646,563 | +24,162 | 0.02% | 2,461,920 |
| 2023-07-26 | 2023-07-24 | 3.673 | 622,401 | +19,329 | 0.01% | 2,286,198 |
| 2023-07-25 | 2023-07-21 | 3.766 | 603,072 | -9,665 | 0.01% | 2,271,359 |
| 2023-07-13 | 2023-07-11 | 3.642 | 612,737 | +13,531 | 0.01% | 2,231,681 |
| 2023-07-11 | 2023-07-07 | 3.746 | 599,206 | +7,731 | 0.01% | 2,244,399 |
| 2023-07-10 | 2023-07-06 | 3.808 | 591,475 | +7,732 | 0.01% | 2,252,161 |
| 2023-07-05 | 2023-07-03 | 3.808 | 583,743 | -4,832 | 0.01% | 2,222,720 |
| 2023-07-04 | 2023-06-30 | 3.766 | 588,575 | +38,658 | 0.01% | 2,216,759 |
| 2023-07-03 | 2023-06-29 | 3.725 | 549,917 | -15,463 | 0.01% | 2,048,401 |
| 2023-06-30 | 2023-06-28 | 3.725 | 565,380 | +18,363 | 0.01% | 2,105,999 |
| 2023-06-29 | 2023-06-27 | 3.632 | 547,017 | -20,296 | 0.01% | 1,986,659 |
| 2023-06-21 | 2023-06-19 | 3.652 | 567,313 | +11,597 | 0.01% | 2,072,110 |
| 2023-06-19 | 2023-06-15 | 3.652 | 555,716 | -17,396 | 0.01% | 2,029,752 |
| 2023-06-13 | 2023-06-09 | 3.653 | 573,112 | +8,698 | 0.01% | 2,093,307 |
| 2023-06-12 | 2023-06-08 | 3.653 | 564,414 | +640 | 0.01% | 2,061,538 |
| 2023-06-07 | 2023-06-05 | 3.507 | 563,774 | +1,927 | 0.01% | 1,977,300 |
| 2023-06-06 | 2023-06-02 | 3.549 | 561,847 | -16,383 | 0.01% | 1,993,862 |
| 2023-06-02 | 2023-05-31 | 3.466 | 578,230 | +19,275 | 0.01% | 2,004,001 |
| 2023-05-31 | 2023-05-29 | 3.704 | 558,955 | -11,565 | 0.01% | 2,070,598 |
| 2023-05-30 | 2023-05-25 | 3.580 | 570,520 | -51,077 | 0.01% | 2,042,400 |
| 2023-05-29 | 2023-05-24 | 3.570 | 621,597 | +34,694 | 0.01% | 2,218,800 |
| 2023-05-19 | 2023-05-17 | 3.528 | 586,903 | +964 | 0.01% | 2,070,599 |
| 2023-05-18 | 2023-05-16 | 3.694 | 585,939 | -28,912 | 0.01% | 2,164,478 |
| 2023-05-15 | 2023-05-11 | 3.611 | 614,851 | +33,730 | 0.01% | 2,220,240 |
| 2023-05-11 | 2023-05-09 | 3.715 | 581,121 | -14,456 | 0.01% | 2,158,740 |
| 2023-05-09 | 2023-05-05 | 3.621 | 595,577 | +33,730 | 0.01% | 2,156,821 |
| 2023-05-03 | 2023-04-28 | 3.808 | 561,847 | -18,310 | 0.01% | 2,139,612 |
| 2023-04-20 | 2023-04-18 | 3.881 | 580,157 | -5,782 | 0.01% | 2,251,479 |
| 2023-04-18 | 2023-04-14 | 3.767 | 585,939 | -9,638 | 0.01% | 2,207,038 |
| 2023-04-14 | 2023-04-12 | 3.756 | 595,577 | -10,601 | 0.01% | 2,237,161 |
| 2023-04-12 | 2023-04-06 | 3.590 | 606,178 | -14,455 | 0.01% | 2,176,342 |
| 2023-04-04 | 2023-03-31 | 3.715 | 620,633 | -10,601 | 0.01% | 2,305,519 |
| 2023-03-30 | 2023-03-28 | 3.704 | 631,234 | -38,549 | 0.01% | 2,338,350 |
| 2023-03-29 | 2023-03-27 | 3.736 | 669,783 | +24,093 | 0.02% | 2,502,001 |
| 2023-03-24 | 2023-03-22 | 3.829 | 645,690 | -1,927 | 0.02% | 2,472,300 |
| 2023-03-22 | 2023-03-20 | 3.777 | 647,617 | -9,637 | 0.02% | 2,446,079 |
| 2023-03-21 | 2023-03-17 | 3.787 | 657,254 | -24,093 | 0.02% | 2,489,298 |
| 2023-03-17 | 2023-03-15 | 3.881 | 681,347 | -964 | 0.02% | 2,644,179 |
| 2023-03-16 | 2023-03-14 | 3.808 | 682,311 | +25,057 | 0.02% | 2,598,360 |
| 2023-03-14 | 2023-03-10 | 3.777 | 657,254 | -2,892 | 0.02% | 2,482,478 |
| 2023-03-10 | 2023-03-08 | 3.902 | 660,146 | +2,892 | 0.02% | 2,575,601 |
| 2023-03-09 | 2023-03-07 | 3.943 | 657,254 | +19,274 | 0.02% | 2,591,598 |
| 2023-03-06 | 2023-03-02 | 3.974 | 637,980 | -18,311 | 0.01% | 2,535,459 |
| 2023-03-01 | 2023-02-27 | 3.881 | 656,291 | +11,565 | 0.02% | 2,546,941 |
| 2023-02-24 | 2023-02-22 | 3.995 | 644,726 | +19,274 | 0.02% | 2,575,649 |
| 2023-02-23 | 2023-02-21 | 4.078 | 625,452 | -35,657 | 0.01% | 2,550,571 |
| 2023-02-21 | 2023-02-17 | 3.943 | 661,109 | -10,601 | 0.02% | 2,606,799 |
| 2023-02-17 | 2023-02-15 | 3.891 | 671,710 | +964 | 0.02% | 2,613,749 |
| 2023-02-15 | 2023-02-13 | 3.974 | 670,746 | -9,638 | 0.02% | 2,665,678 |
| 2023-02-14 | 2023-02-10 | 3.943 | 680,384 | -9,637 | 0.02% | 2,682,801 |
| 2023-02-10 | 2023-02-08 | 3.902 | 690,021 | -7,710 | 0.02% | 2,692,161 |
| 2023-02-08 | 2023-02-06 | 3.953 | 697,731 | -10,600 | 0.02% | 2,758,442 |
| 2023-02-07 | 2023-02-03 | 4.057 | 708,331 | -3,855 | 0.02% | 2,873,848 |
| 2023-02-06 | 2023-02-02 | 3.995 | 712,186 | -1,928 | 0.02% | 2,845,149 |
| 2023-02-03 | 2023-02-01 | 4.016 | 714,114 | +1,928 | 0.02% | 2,867,671 |
| 2023-02-02 | 2023-01-31 | 3.922 | 712,186 | -1,928 | 0.02% | 2,793,419 |
| 2023-02-01 | 2023-01-30 | 3.829 | 714,114 | +19,275 | 0.02% | 2,734,291 |
| 2023-01-31 | 2023-01-27 | 3.860 | 694,839 | +15,419 | 0.02% | 2,682,118 |
| 2023-01-30 | 2023-01-26 | 3.974 | 679,420 | +20,238 | 0.02% | 2,700,150 |
| 2023-01-27 | 2023-01-20 | 3.881 | 659,182 | -3,855 | 0.02% | 2,558,160 |
| 2023-01-20 | 2023-01-18 | 3.684 | 663,037 | -25,056 | 0.02% | 2,442,401 |
| 2023-01-19 | 2023-01-17 | 3.787 | 688,093 | -37,585 | 0.02% | 2,606,099 |
| 2023-01-18 | 2023-01-16 | 3.715 | 725,678 | -3,855 | 0.02% | 2,695,739 |
| 2023-01-17 | 2023-01-13 | 3.684 | 729,533 | -85,771 | 0.02% | 2,687,349 |
| 2023-01-16 | 2023-01-12 | 3.580 | 815,304 | +47,222 | 0.02% | 2,918,700 |
| 2023-01-13 | 2023-01-11 | 3.528 | 768,082 | +96,372 | 0.02% | 2,709,801 |
| 2023-01-12 | 2023-01-10 | 3.383 | 671,710 | -63,605 | 0.02% | 2,272,219 |
| 2023-01-11 | 2023-01-09 | 3.383 | 735,315 | +63,605 | 0.02% | 2,487,378 |
| 2023-01-10 | 2023-01-06 | 3.289 | 671,710 | +12,528 | 0.02% | 2,209,489 |
| 2023-01-09 | 2023-01-05 | 3.248 | 659,182 | -9,637 | 0.02% | 2,140,920 |
| 2023-01-06 | 2023-01-04 | 3.217 | 668,819 | -70,351 | 0.02% | 2,151,400 |
| 2023-01-05 | 2023-01-03 | 3.217 | 739,170 | +72,278 | 0.02% | 2,377,699 |
| 2023-01-04 | 2022-12-30 | 3.165 | 666,892 | +2,892 | 0.02% | 2,110,601 |
| 2023-01-03 | 2022-12-29 | 3.165 | 664,000 | -8,674 | 0.02% | 2,101,448 |
| 2022-12-30 | 2022-12-28 | 3.248 | 672,674 | -77,097 | 0.02% | 2,184,740 |
| 2022-12-29 | 2022-12-23 | 3.227 | 749,771 | +77,097 | 0.02% | 2,419,579 |
| 2022-12-23 | 2022-12-21 | 3.331 | 672,674 | -964 | 0.02% | 2,240,580 |
| 2022-12-22 | 2022-12-20 | 3.320 | 673,638 | -8,673 | 0.02% | 2,236,801 |
| 2022-12-20 | 2022-12-16 | 3.331 | 682,311 | +6,746 | 0.02% | 2,272,680 |
| 2022-12-19 | 2022-12-15 | 3.227 | 675,565 | +7,710 | 0.02% | 2,180,110 |
| 2022-12-16 | 2022-12-14 | 3.352 | 667,855 | -7,710 | 0.02% | 2,238,389 |
| 2022-12-15 | 2022-12-13 | 3.269 | 675,565 | -69,388 | 0.02% | 2,208,150 |
| 2022-12-14 | 2022-12-12 | 3.352 | 744,953 | +69,388 | 0.02% | 2,496,791 |
| 2022-12-13 | 2022-12-09 | 3.320 | 675,565 | -48,186 | 0.02% | 2,243,200 |
| 2022-12-12 | 2022-12-08 | 3.248 | 723,751 | +48,186 | 0.02% | 2,350,630 |
| 2022-12-09 | 2022-12-07 | 3.175 | 675,565 | +6,746 | 0.02% | 2,145,060 |
| 2022-12-08 | 2022-12-06 | 3.310 | 668,819 | +2,891 | 0.02% | 2,213,860 |
| 2022-12-07 | 2022-12-05 | 3.258 | 665,928 | -4,818 | 0.02% | 2,169,740 |
| 2022-12-06 | 2022-12-02 | 3.175 | 670,746 | +4,818 | 0.02% | 2,129,758 |
| 2022-12-05 | 2022-12-01 | 3.300 | 665,928 | -9,637 | 0.02% | 2,197,380 |
| 2022-12-02 | 2022-11-30 | 3.310 | 675,565 | -7,710 | 0.02% | 2,236,190 |
| 2022-12-01 | 2022-11-29 | 3.237 | 683,275 | +9,637 | 0.02% | 2,212,081 |
| 2022-11-30 | 2022-11-28 | 3.154 | 673,638 | +17,347 | 0.02% | 2,124,961 |
| 2022-11-28 | 2022-11-24 | 3.320 | 656,291 | -93,480 | 0.02% | 2,179,201 |
| 2022-11-25 | 2022-11-23 | 3.217 | 749,771 | +96,371 | 0.02% | 2,411,799 |
| 2022-11-24 | 2022-11-22 | 3.206 | 653,400 | -4,818 | 0.02% | 2,095,021 |
| 2022-11-23 | 2022-11-21 | 3.227 | 658,218 | -11,565 | 0.02% | 2,124,129 |
| 2022-11-22 | 2022-11-18 | 3.186 | 669,783 | +11,565 | 0.02% | 2,133,651 |
| 2022-11-18 | 2022-11-16 | 3.331 | 658,218 | -105,045 | 0.02% | 2,192,429 |
| 2022-11-17 | 2022-11-15 | 3.279 | 763,263 | +3,855 | 0.02% | 2,502,719 |
| 2022-11-16 | 2022-11-14 | 3.279 | 759,408 | +110,827 | 0.02% | 2,490,079 |
| 2022-11-15 | 2022-11-11 | 3.269 | 648,581 | +9,637 | 0.02% | 2,119,950 |
| 2022-11-11 | 2022-11-09 | 3.289 | 638,944 | -52,041 | 0.01% | 2,101,710 |
| 2022-11-08 | 2022-11-04 | 3.020 | 690,985 | -59,750 | 0.02% | 2,086,471 |
| 2022-11-07 | 2022-11-03 | 2.885 | 750,735 | -18,311 | 0.02% | 2,165,620 |
| 2022-11-03 | 2022-11-01 | 2.968 | 769,046 | +19,275 | 0.02% | 2,282,281 |
| 2022-11-02 | 2022-10-31 | 2.874 | 749,771 | +7,710 | 0.02% | 2,155,059 |
| 2022-11-01 | 2022-10-28 | 3.020 | 742,061 | +30,838 | 0.02% | 2,240,699 |
| 2022-10-31 | 2022-10-27 | 3.113 | 711,223 | +43,368 | 0.02% | 2,214,001 |
| 2022-10-28 | 2022-10-26 | 3.175 | 667,855 | -11,565 | 0.02% | 2,120,579 |
| 2022-10-27 | 2022-10-25 | 3.237 | 679,420 | -2,891 | 0.02% | 2,199,600 |
| 2022-10-26 | 2022-10-24 | 3.227 | 682,311 | -14,456 | 0.02% | 2,201,880 |
| 2022-10-24 | 2022-10-20 | 3.227 | 696,767 | -4,818 | 0.02% | 2,248,531 |
| 2022-10-21 | 2022-10-19 | 3.165 | 701,585 | +6,746 | 0.02% | 2,220,399 |
| 2022-10-20 | 2022-10-18 | 3.165 | 694,839 | -83,844 | 0.02% | 2,199,049 |
| 2022-10-19 | 2022-10-17 | 3.186 | 778,683 | +86,735 | 0.02% | 2,480,561 |
| 2022-10-17 | 2022-10-13 | 3.123 | 691,948 | -964 | 0.02% | 2,161,179 |
| 2022-10-14 | 2022-10-12 | 3.186 | 692,912 | -48,186 | 0.02% | 2,207,330 |
| 2022-10-12 | 2022-10-10 | 3.217 | 741,098 | -11,564 | 0.02% | 2,383,901 |
| 2022-10-11 | 2022-10-07 | 3.352 | 752,662 | -19,275 | 0.02% | 2,522,629 |
| 2022-10-07 | 2022-10-05 | 3.279 | 771,937 | -86,734 | 0.02% | 2,531,161 |
| 2022-10-06 | 2022-10-03 | 3.227 | 858,671 | +72,279 | 0.02% | 2,771,009 |
| 2022-10-03 | 2022-09-29 | 3.134 | 786,392 | -20,238 | 0.02% | 2,464,319 |
| 2022-09-29 | 2022-09-27 | 3.320 | 806,630 | +963 | 0.02% | 2,678,398 |
| 2022-09-28 | 2022-09-26 | 3.279 | 805,667 | -80,952 | 0.02% | 2,641,761 |
| 2022-09-27 | 2022-09-23 | 3.476 | 886,619 | +67,460 | 0.02% | 3,082,000 |
| 2022-09-26 | 2022-09-22 | 3.455 | 819,159 | -72,279 | 0.02% | 2,830,501 |
| 2022-09-23 | 2022-09-21 | 3.497 | 891,438 | -28,911 | 0.02% | 3,117,252 |
| 2022-09-22 | 2022-09-20 | 3.528 | 920,349 | +47,222 | 0.02% | 3,247,000 |
| 2022-09-21 | 2022-09-19 | 3.476 | 873,127 | -6,746 | 0.02% | 3,035,100 |
| 2022-09-20 | 2022-09-16 | 3.331 | 879,873 | -80,952 | 0.02% | 2,930,730 |
| 2022-09-19 | 2022-09-15 | 3.227 | 960,825 | +66,496 | 0.02% | 3,100,670 |
| 2022-09-16 | 2022-09-14 | 3.134 | 894,329 | +1,928 | 0.02% | 2,802,561 |
| 2022-09-14 | 2022-09-09 | 3.051 | 892,401 | -127,211 | 0.02% | 2,722,439 |
| 2022-09-13 | 2022-09-08 | 3.328 | 1,019,612 | +70,352 | 0.02% | 3,393,748 |
| 2022-09-09 | 2022-09-07 | 3.328 | 949,260 | +79,563 | 0.02% | 3,159,584 |
| 2022-09-08 | 2022-09-06 | 3.405 | 869,697 | +7,355 | 0.02% | 2,960,981 |
| 2022-09-07 | 2022-09-05 | 3.350 | 862,342 | +9,193 | 0.02% | 2,889,040 |
| 2022-09-06 | 2022-09-02 | 3.339 | 853,149 | +2,758 | 0.02% | 2,848,961 |
| 2022-09-05 | 2022-09-01 | 3.481 | 850,391 | -66,192 | 0.02% | 2,960,001 |
| 2022-09-02 | 2022-08-31 | 3.350 | 916,583 | +61,596 | 0.02% | 3,070,759 |
| 2022-09-01 | 2022-08-30 | 3.372 | 854,987 | +6,435 | 0.02% | 2,882,999 |
| 2022-08-31 | 2022-08-29 | 3.622 | 848,552 | +55,161 | 0.02% | 3,073,590 |
| 2022-08-30 | 2022-08-26 | 3.698 | 793,391 | +1,838 | 0.02% | 2,934,198 |
| 2022-08-29 | 2022-08-25 | 3.622 | 791,553 | -5,516 | 0.02% | 2,867,131 |
| 2022-08-25 | 2022-08-23 | 3.481 | 797,069 | -77,224 | 0.02% | 2,774,401 |
| 2022-08-24 | 2022-08-22 | 3.470 | 874,293 | +1,838 | 0.02% | 3,033,688 |
| 2022-08-23 | 2022-08-19 | 3.459 | 872,455 | +89,176 | 0.02% | 3,017,821 |
| 2022-08-22 | 2022-08-18 | 3.448 | 783,279 | -6,435 | 0.02% | 2,700,841 |
| 2022-08-19 | 2022-08-17 | 3.557 | 789,714 | +6,435 | 0.02% | 2,808,930 |
| 2022-08-16 | 2022-08-12 | 3.633 | 783,279 | -23,903 | 0.02% | 2,845,681 |
| 2022-08-12 | 2022-08-10 | 3.470 | 807,182 | -82,740 | 0.02% | 2,800,822 |
| 2022-08-10 | 2022-08-08 | 3.459 | 889,922 | -920 | 0.02% | 3,078,239 |
| 2022-08-09 | 2022-08-05 | 3.470 | 890,842 | -27,580 | 0.02% | 3,091,111 |
| 2022-08-08 | 2022-08-04 | 3.394 | 918,422 | +80,902 | 0.02% | 3,116,881 |
| 2022-08-04 | 2022-08-02 | 3.328 | 837,520 | -18,387 | 0.02% | 2,787,661 |
| 2022-08-03 | 2022-08-01 | 3.372 | 855,907 | +9,194 | 0.02% | 2,886,101 |
| 2022-08-02 | 2022-07-29 | 3.372 | 846,713 | -49,645 | 0.02% | 2,855,099 |
| 2022-08-01 | 2022-07-28 | 3.546 | 896,358 | +116,757 | 0.02% | 3,178,501 |
| 2022-07-29 | 2022-07-27 | 3.807 | 779,601 | -21,145 | 0.02% | 2,967,999 |
| 2022-07-28 | 2022-07-26 | 3.709 | 800,746 | -78,144 | 0.02% | 2,970,109 |
| 2022-07-27 | 2022-07-25 | 3.644 | 878,890 | +71,708 | 0.02% | 3,202,599 |
| 2022-07-26 | 2022-07-22 | 3.622 | 807,182 | -30,338 | 0.02% | 2,923,742 |
| 2022-07-25 | 2022-07-21 | 3.557 | 837,520 | +11,032 | 0.02% | 2,978,971 |
| 2022-07-22 | 2022-07-20 | 3.666 | 826,488 | -36,773 | 0.02% | 3,029,631 |
| 2022-07-21 | 2022-07-19 | 3.600 | 863,261 | -9,194 | 0.02% | 3,108,089 |
| 2022-07-20 | 2022-07-18 | 3.513 | 872,455 | -22,983 | 0.02% | 3,065,271 |
| 2022-07-19 | 2022-07-15 | 3.296 | 895,438 | -27,581 | 0.02% | 2,951,219 |
| 2022-07-18 | 2022-07-14 | 3.437 | 923,019 | -18,386 | 0.02% | 3,172,642 |
| 2022-07-15 | 2022-07-13 | 3.383 | 941,405 | -82,741 | 0.02% | 3,184,639 |
| 2022-07-13 | 2022-07-11 | 3.513 | 1,024,146 | +55,160 | 0.03% | 3,598,220 |
| 2022-07-12 | 2022-07-08 | 3.524 | 968,986 | +21,145 | 0.02% | 3,414,961 |
| 2022-07-11 | 2022-07-07 | 3.448 | 947,841 | -84,579 | 0.02% | 3,268,271 |
| 2022-07-08 | 2022-07-06 | 3.383 | 1,032,420 | +33,096 | 0.03% | 3,492,529 |
| 2022-07-07 | 2022-07-05 | 3.437 | 999,324 | -1,839 | 0.02% | 3,434,920 |
| 2022-07-06 | 2022-07-04 | 3.481 | 1,001,163 | +112,160 | 0.02% | 3,484,802 |
| 2022-07-05 | 2022-06-30 | 3.677 | 889,003 | +77,225 | 0.02% | 3,268,460 |
| 2022-07-04 | 2022-06-29 | 3.829 | 811,778 | +13,790 | 0.02% | 3,108,159 |
| 2022-06-30 | 2022-06-28 | 3.948 | 797,988 | +59,757 | 0.02% | 3,150,839 |
| 2022-06-29 | 2022-06-27 | 3.807 | 738,231 | -48,725 | 0.02% | 2,810,500 |
| 2022-06-28 | 2022-06-24 | 3.687 | 786,956 | +2,758 | 0.02% | 2,901,840 |
| 2022-06-27 | 2022-06-23 | 3.698 | 784,198 | +30,338 | 0.02% | 2,900,200 |
| 2022-06-24 | 2022-06-22 | 3.666 | 753,860 | -89,176 | 0.02% | 2,763,401 |
| 2022-06-23 | 2022-06-21 | 3.720 | 843,036 | +88,257 | 0.02% | 3,136,140 |
| 2022-06-22 | 2022-06-20 | 3.753 | 754,779 | -154,449 | 0.02% | 2,832,450 |
| 2022-06-21 | 2022-06-17 | 3.742 | 909,228 | +85,498 | 0.02% | 3,402,158 |
| 2022-06-20 | 2022-06-16 | 3.698 | 823,730 | +26,661 | 0.02% | 3,046,401 |
| 2022-06-17 | 2022-06-15 | 3.872 | 797,069 | +75,386 | 0.02% | 3,086,521 |
| 2022-06-16 | 2022-06-14 | 3.851 | 721,683 | -16,548 | 0.02% | 2,778,901 |
| 2022-06-15 | 2022-06-13 | 4.099 | 738,231 | -66,193 | 0.02% | 3,026,219 |
| 2022-06-14 | 2022-06-10 | 4.221 | 804,424 | +39,290 | 0.02% | 3,395,864 |
| 2022-06-13 | 2022-06-09 | 4.277 | 765,134 | -13,502 | 0.02% | 3,272,502 |
| 2022-06-10 | 2022-06-08 | 4.321 | 778,636 | -34,206 | 0.02% | 3,364,850 |
| 2022-06-09 | 2022-06-07 | 4.133 | 812,842 | +102,618 | 0.02% | 3,359,161 |
| 2022-06-08 | 2022-06-06 | 4.188 | 710,224 | +6,301 | 0.02% | 2,974,530 |
| 2022-06-07 | 2022-06-02 | 4.221 | 703,923 | -24,304 | 0.02% | 2,971,601 |
| 2022-06-06 | 2022-06-01 | 4.244 | 728,227 | -60,311 | 0.02% | 3,090,380 |
| 2022-06-02 | 2022-05-31 | 4.310 | 788,538 | +78,314 | 0.02% | 3,398,882 |
| 2022-06-01 | 2022-05-30 | 4.122 | 710,224 | -27,005 | 0.02% | 2,927,190 |
| 2022-05-31 | 2022-05-27 | 4.099 | 737,229 | +31,506 | 0.02% | 3,022,111 |
| 2022-05-30 | 2022-05-26 | 4.099 | 705,723 | +4,501 | 0.02% | 2,892,959 |
| 2022-05-26 | 2022-05-24 | 4.088 | 701,222 | +9,001 | 0.02% | 2,866,718 |
| 2022-05-25 | 2022-05-23 | 4.166 | 692,221 | +36,006 | 0.02% | 2,883,751 |
| 2022-05-24 | 2022-05-20 | 4.233 | 656,215 | -90,015 | 0.02% | 2,777,492 |
| 2022-05-23 | 2022-05-19 | 4.199 | 746,230 | +92,716 | 0.02% | 3,133,619 |
| 2022-05-20 | 2022-05-18 | 4.277 | 653,514 | -73,813 | 0.02% | 2,795,100 |
| 2022-05-19 | 2022-05-17 | 4.221 | 727,327 | +73,813 | 0.02% | 3,070,400 |
| 2022-05-16 | 2022-05-12 | 4.166 | 653,514 | +3,601 | 0.02% | 2,722,500 |
| 2022-05-13 | 2022-05-11 | 4.177 | 649,913 | +14,402 | 0.02% | 2,714,718 |
| 2022-05-12 | 2022-05-10 | 4.277 | 635,511 | -33,306 | 0.02% | 2,718,100 |
| 2022-05-11 | 2022-05-06 | 4.310 | 668,817 | +24,305 | 0.02% | 2,882,841 |
| 2022-05-10 | 2022-05-05 | 4.421 | 644,512 | -160,228 | 0.02% | 2,849,678 |
| 2022-05-06 | 2022-05-04 | 4.344 | 804,740 | +111,619 | 0.02% | 3,495,538 |
| 2022-05-05 | 2022-05-03 | 4.344 | 693,121 | +22,504 | 0.02% | 3,010,700 |
| 2022-05-04 | 2022-04-29 | 4.410 | 670,617 | +39,607 | 0.02% | 2,957,650 |
| 2022-05-03 | 2022-04-28 | 4.333 | 631,010 | -79,214 | 0.02% | 2,733,899 |
| 2022-04-29 | 2022-04-27 | 4.233 | 710,224 | +81,914 | 0.02% | 3,006,090 |
| 2022-04-28 | 2022-04-26 | 4.210 | 628,310 | +900 | 0.02% | 2,645,421 |
| 2022-04-27 | 2022-04-25 | 4.277 | 627,410 | +27,005 | 0.02% | 2,683,452 |
| 2022-04-26 | 2022-04-22 | 4.477 | 600,405 | -9,001 | 0.02% | 2,688,011 |
| 2022-04-25 | 2022-04-21 | 4.444 | 609,406 | +13,502 | 0.02% | 2,707,998 |
| 2022-04-22 | 2022-04-20 | 4.588 | 595,904 | -21,604 | 0.01% | 2,734,060 |
| 2022-04-21 | 2022-04-19 | 4.599 | 617,508 | +9,902 | 0.02% | 2,840,041 |
| 2022-04-20 | 2022-04-14 | 4.710 | 607,606 | -55,810 | 0.02% | 2,862,000 |
| 2022-04-19 | 2022-04-13 | 4.588 | 663,416 | -27,905 | 0.02% | 3,043,811 |
| 2022-04-14 | 2022-04-12 | 4.310 | 691,321 | -41,407 | 0.02% | 2,979,841 |
| 2022-04-13 | 2022-04-11 | 4.266 | 732,728 | +134,124 | 0.02% | 3,125,760 |
| 2022-04-12 | 2022-04-08 | 4.710 | 598,604 | -20,704 | 0.01% | 2,819,598 |
| 2022-04-11 | 2022-04-07 | 4.510 | 619,308 | -56,710 | 0.02% | 2,793,280 |
| 2022-04-08 | 2022-04-06 | 4.710 | 676,018 | +86,415 | 0.02% | 3,184,240 |
| 2022-04-07 | 2022-04-04 | 4.932 | 589,603 | -4,501 | 0.01% | 2,908,200 |
| 2022-04-06 | 2022-04-01 | 4.688 | 594,104 | -42,307 | 0.01% | 2,785,201 |
| 2022-04-04 | 2022-03-31 | 4.610 | 636,411 | -7,201 | 0.02% | 2,934,050 |
| 2022-04-01 | 2022-03-30 | 4.621 | 643,612 | -14,403 | 0.02% | 2,974,398 |
| 2022-03-31 | 2022-03-29 | 4.510 | 658,015 | -3,600 | 0.02% | 2,967,861 |
| 2022-03-30 | 2022-03-28 | 4.644 | 661,615 | -142,225 | 0.02% | 3,072,298 |
| 2022-03-29 | 2022-03-25 | 4.777 | 803,840 | -42,308 | 0.02% | 3,839,899 |
| 2022-03-28 | 2022-03-24 | 4.877 | 846,148 | -67,511 | 0.02% | 4,126,602 |
| 2022-03-25 | 2022-03-23 | 4.888 | 913,659 | +69,312 | 0.02% | 4,465,998 |
| 2022-03-23 | 2022-03-21 | 4.788 | 844,347 | -9,002 | 0.02% | 4,042,778 |
| 2022-03-22 | 2022-03-18 | 4.633 | 853,349 | +51,309 | 0.02% | 3,953,160 |
| 2022-03-21 | 2022-03-17 | 4.477 | 802,040 | +61,211 | 0.02% | 3,590,730 |
| 2022-03-18 | 2022-03-16 | 4.399 | 740,829 | -6,301 | 0.02% | 3,259,079 |
| 2022-03-17 | 2022-03-15 | 4.099 | 747,130 | -901 | 0.02% | 3,062,698 |
| 2022-03-16 | 2022-03-14 | 4.344 | 748,031 | -64,811 | 0.02% | 3,249,212 |
| 2022-03-15 | 2022-03-11 | 4.655 | 812,842 | +102,618 | 0.02% | 3,783,571 |
| 2022-03-14 | 2022-03-10 | 4.821 | 710,224 | -3,601 | 0.02% | 3,424,260 |
| 2022-03-11 | 2022-03-09 | 4.832 | 713,825 | +14,403 | 0.02% | 3,449,552 |
| 2022-03-10 | 2022-03-08 | 4.877 | 699,422 | +6,301 | 0.02% | 3,411,030 |
| 2022-03-09 | 2022-03-07 | 5.066 | 693,121 | -26,105 | 0.02% | 3,511,200 |
| 2022-03-08 | 2022-03-04 | 5.155 | 719,226 | -108,018 | 0.02% | 3,707,362 |
| 2022-03-07 | 2022-03-03 | 5.299 | 827,244 | +5,401 | 0.02% | 4,383,628 |
| 2022-03-04 | 2022-03-02 | 5.288 | 821,843 | -9,002 | 0.02% | 4,345,878 |
| 2022-03-03 | 2022-03-01 | 5.355 | 830,845 | -78,314 | 0.02% | 4,448,860 |
| 2022-03-02 | 2022-02-28 | 5.388 | 909,159 | +86,415 | 0.02% | 4,898,502 |
| 2022-03-01 | 2022-02-25 | 5.277 | 822,744 | -2,700 | 0.02% | 4,341,502 |
| 2022-02-28 | 2022-02-24 | 5.366 | 825,444 | -33,306 | 0.02% | 4,429,110 |
| 2022-02-25 | 2022-02-23 | 5.366 | 858,750 | -4,501 | 0.02% | 4,607,821 |
| 2022-02-24 | 2022-02-22 | 5.355 | 863,251 | -10,802 | 0.02% | 4,622,382 |
| 2022-02-23 | 2022-02-21 | 5.388 | 874,053 | +9,902 | 0.02% | 4,709,352 |
| 2022-02-22 | 2022-02-18 | 5.321 | 864,151 | +35,106 | 0.02% | 4,598,401 |
| 2022-02-21 | 2022-02-17 | 5.321 | 829,045 | +44,108 | 0.02% | 4,411,592 |
| 2022-02-18 | 2022-02-16 | 5.232 | 784,937 | -1,800 | 0.02% | 4,107,120 |
| 2022-02-17 | 2022-02-15 | 5.077 | 786,737 | +46,808 | 0.02% | 3,994,178 |
| 2022-02-16 | 2022-02-14 | 5.255 | 739,929 | -74,713 | 0.02% | 3,888,059 |
| 2022-02-15 | 2022-02-11 | 5.277 | 814,642 | -71,113 | 0.02% | 4,298,749 |
| 2022-02-14 | 2022-02-10 | 5.188 | 885,755 | +7,202 | 0.02% | 4,595,282 |
| 2022-02-11 | 2022-02-09 | 5.110 | 878,553 | -17,103 | 0.02% | 4,489,598 |
| 2022-02-10 | 2022-02-08 | 5.010 | 895,656 | +21,603 | 0.02% | 4,487,448 |
| 2022-02-09 | 2022-02-07 | 4.688 | 874,053 | +18,904 | 0.02% | 4,097,622 |
| 2022-02-08 | 2022-02-04 | 4.699 | 855,149 | +15,302 | 0.02% | 4,018,499 |
| 2022-02-07 | 2022-01-31 | 4.699 | 839,847 | +75,614 | 0.02% | 3,946,592 |
| 2022-02-04 | 2022-01-27 | 5.088 | 764,233 | -3,601 | 0.02% | 3,888,418 |
| 2022-01-28 | 2022-01-26 | 5.221 | 767,834 | +7,201 | 0.02% | 4,009,100 |
| 2022-01-27 | 2022-01-25 | 5.210 | 760,633 | +900 | 0.02% | 3,963,051 |
| 2022-01-25 | 2022-01-21 | 5.377 | 759,733 | -14,402 | 0.02% | 4,084,962 |
| 2022-01-24 | 2022-01-20 | 5.288 | 774,135 | +25,204 | 0.02% | 4,093,599 |
| 2022-01-21 | 2022-01-19 | 5.388 | 748,931 | -16,203 | 0.02% | 4,035,202 |
| 2022-01-20 | 2022-01-18 | 5.221 | 765,134 | -27,004 | 0.02% | 3,995,002 |
| 2022-01-19 | 2022-01-17 | 5.177 | 792,138 | -18,904 | 0.02% | 4,100,799 |
| 2022-01-18 | 2022-01-14 | 5.221 | 811,042 | +17,103 | 0.02% | 4,234,702 |
| 2022-01-17 | 2022-01-13 | 5.188 | 793,939 | +17,103 | 0.02% | 4,118,942 |
| 2022-01-14 | 2022-01-12 | 5.144 | 776,836 | +5,401 | 0.02% | 3,995,692 |
| 2022-01-13 | 2022-01-11 | 5.155 | 771,435 | -8,101 | 0.02% | 3,976,482 |
| 2022-01-12 | 2022-01-10 | 5.155 | 779,536 | -34,206 | 0.02% | 4,018,240 |
| 2022-01-11 | 2022-01-07 | 5.099 | 813,742 | +15,303 | 0.02% | 4,149,360 |
| 2022-01-10 | 2022-01-06 | 5.088 | 798,439 | -8,102 | 0.02% | 4,062,458 |
| 2022-01-07 | 2022-01-05 | 5.132 | 806,541 | -20,703 | 0.02% | 4,139,521 |
| 2022-01-06 | 2022-01-04 | 5.177 | 827,244 | +18,903 | 0.02% | 4,282,538 |
| 2022-01-04 | 2021-12-31 | 5.255 | 808,341 | -9,002 | 0.02% | 4,247,540 |
| 2022-01-03 | 2021-12-29 | 5.121 | 817,343 | -4,500 | 0.02% | 4,185,882 |
| 2021-12-30 | 2021-12-28 | 5.066 | 821,843 | -60,311 | 0.02% | 4,163,278 |
| 2021-12-29 | 2021-12-24 | 5.288 | 882,154 | +46,808 | 0.02% | 4,664,800 |
| 2021-12-28 | 2021-12-22 | 5.110 | 835,346 | -23,404 | 0.02% | 4,268,801 |
| 2021-12-23 | 2021-12-21 | 5.044 | 858,750 | +36,006 | 0.02% | 4,331,161 |
| 2021-12-22 | 2021-12-20 | 5.055 | 822,744 | +59,411 | 0.02% | 4,158,702 |
| 2021-12-21 | 2021-12-17 | 5.244 | 763,333 | +4,501 | 0.02% | 4,002,559 |
| 2021-12-20 | 2021-12-16 | 5.066 | 758,832 | -93,617 | 0.02% | 3,844,078 |
| 2021-12-17 | 2021-12-15 | 4.999 | 852,449 | +66,612 | 0.02% | 4,261,501 |
| 2021-12-16 | 2021-12-14 | 5.077 | 785,837 | -4,501 | 0.02% | 3,989,609 |
| 2021-12-15 | 2021-12-13 | 5.199 | 790,338 | -12,602 | 0.02% | 4,109,040 |
| 2021-12-13 | 2021-12-09 | 5.255 | 802,940 | +16,203 | 0.02% | 4,219,159 |
| 2021-12-10 | 2021-12-08 | 5.266 | 786,737 | -1,801 | 0.02% | 4,142,758 |
| 2021-12-09 | 2021-12-07 | 5.344 | 788,538 | +16,203 | 0.02% | 4,213,562 |
| 2021-12-08 | 2021-12-06 | 5.221 | 772,335 | -4,501 | 0.02% | 4,032,601 |
| 2021-12-07 | 2021-12-03 | 5.355 | 776,836 | -31,505 | 0.02% | 4,159,662 |
| 2021-12-06 | 2021-12-02 | 5.166 | 808,341 | +9,001 | 0.02% | 4,175,700 |
| 2021-12-03 | 2021-12-01 | 5.277 | 799,340 | -45,007 | 0.02% | 4,218,003 |
| 2021-12-02 | 2021-11-30 | 5.277 | 844,347 | -24,305 | 0.02% | 4,455,498 |
| 2021-12-01 | 2021-11-29 | 5.155 | 868,652 | -12,602 | 0.02% | 4,477,602 |
| 2021-11-30 | 2021-11-26 | 5.177 | 881,254 | +38,707 | 0.02% | 4,562,141 |
| 2021-11-29 | 2021-11-25 | 5.232 | 842,547 | -9,002 | 0.02% | 4,408,560 |
| 2021-11-26 | 2021-11-24 | 5.210 | 851,549 | -9,001 | 0.02% | 4,436,742 |
| 2021-11-25 | 2021-11-23 | 5.155 | 860,550 | -38,707 | 0.02% | 4,435,839 |
| 2021-11-24 | 2021-11-22 | 5.132 | 899,257 | +29,705 | 0.02% | 4,615,380 |
| 2021-11-23 | 2021-11-19 | 5.166 | 869,552 | -83,714 | 0.02% | 4,491,901 |
| 2021-11-22 | 2021-11-18 | 5.177 | 953,266 | +80,114 | 0.02% | 4,934,938 |
| 2021-11-19 | 2021-11-17 | 5.144 | 873,152 | -36,007 | 0.02% | 4,491,098 |
| 2021-11-18 | 2021-11-16 | 5.144 | 909,159 | +23,404 | 0.02% | 4,676,302 |
| 2021-11-17 | 2021-11-15 | 5.266 | 885,755 | -8,101 | 0.02% | 4,664,162 |
| 2021-11-16 | 2021-11-12 | 5.244 | 893,856 | +10,802 | 0.02% | 4,686,960 |
| 2021-11-15 | 2021-11-11 | 5.355 | 883,054 | -20,704 | 0.02% | 4,728,419 |
| 2021-11-12 | 2021-11-10 | 5.055 | 903,758 | -5,401 | 0.02% | 4,568,201 |
| 2021-11-11 | 2021-11-09 | 5.110 | 909,159 | +10,802 | 0.02% | 4,646,002 |
| 2021-11-10 | 2021-11-08 | 5.110 | 898,357 | -15,302 | 0.02% | 4,590,801 |
| 2021-11-09 | 2021-11-05 | 5.032 | 913,659 | -60,311 | 0.02% | 4,597,948 |
| 2021-11-08 | 2021-11-04 | 5.144 | 973,970 | +79,214 | 0.02% | 5,009,660 |
| 2021-11-05 | 2021-11-03 | 5.121 | 894,756 | +58,510 | 0.02% | 4,582,339 |
| 2021-11-04 | 2021-11-02 | 5.099 | 836,246 | +35,106 | 0.02% | 4,264,110 |
| 2021-11-03 | 2021-11-01 | 5.121 | 801,140 | -9,902 | 0.02% | 4,102,901 |
| 2021-11-02 | 2021-10-29 | 5.244 | 811,042 | -63,011 | 0.02% | 4,252,722 |
| 2021-11-01 | 2021-10-28 | 5.088 | 874,053 | -62,110 | 0.02% | 4,447,182 |
| 2021-10-29 | 2021-10-27 | 5.188 | 936,163 | +63,011 | 0.02% | 4,856,798 |
| 2021-10-28 | 2021-10-26 | 5.344 | 873,152 | -25,205 | 0.02% | 4,665,698 |
| 2021-10-27 | 2021-10-25 | 5.310 | 898,357 | +18,003 | 0.02% | 4,770,441 |
| 2021-10-26 | 2021-10-22 | 5.399 | 880,354 | +75,614 | 0.02% | 4,753,082 |
| 2021-10-25 | 2021-10-21 | 5.366 | 804,740 | -10,802 | 0.02% | 4,318,018 |
| 2021-10-22 | 2021-10-20 | 5.399 | 815,542 | -27,005 | 0.02% | 4,403,158 |
| 2021-10-21 | 2021-10-19 | 5.421 | 842,547 | +10,802 | 0.02% | 4,567,680 |
| 2021-10-20 | 2021-10-18 | 5.543 | 831,745 | -215,138 | 0.02% | 4,610,759 |
| 2021-10-19 | 2021-10-15 | 5.488 | 1,046,883 | +101,718 | 0.03% | 5,745,222 |
| 2021-10-18 | 2021-10-12 | 5.577 | 945,165 | +4,501 | 0.02% | 5,271,000 |
| 2021-10-15 | 2021-10-11 | 5.688 | 940,664 | -3,601 | 0.02% | 5,350,399 |
| 2021-10-12 | 2021-10-08 | 5.621 | 944,265 | -47,708 | 0.02% | 5,307,941 |
| 2021-10-11 | 2021-10-07 | 5.743 | 991,973 | -900 | 0.02% | 5,697,339 |
| 2021-10-08 | 2021-10-06 | 5.788 | 992,873 | -38,707 | 0.02% | 5,746,628 |
| 2021-10-07 | 2021-10-05 | 5.755 | 1,031,580 | -49,509 | 0.03% | 5,936,280 |
| 2021-10-06 | 2021-10-04 | 5.588 | 1,081,089 | -22,504 | 0.03% | 6,041,032 |
| 2021-10-05 | 2021-09-30 | 5.488 | 1,103,593 | +16,203 | 0.03% | 6,056,442 |
| 2021-10-04 | 2021-09-29 | 5.477 | 1,087,390 | -41,407 | 0.03% | 5,955,441 |
| 2021-09-30 | 2021-09-28 | 5.488 | 1,128,797 | -98,117 | 0.03% | 6,194,760 |
| 2021-09-29 | 2021-09-27 | 5.488 | 1,226,914 | +105,318 | 0.03% | 6,733,219 |
| 2021-09-28 | 2021-09-24 | 5.666 | 1,121,596 | +38,707 | 0.03% | 6,354,601 |
| 2021-09-27 | 2021-09-23 | 5.888 | 1,082,889 | -18,003 | 0.03% | 6,375,900 |
| 2021-09-24 | 2021-09-21 | 5.777 | 1,100,892 | +5,401 | 0.03% | 6,359,599 |
| 2021-09-23 | 2021-09-20 | 5.932 | 1,095,491 | +91,816 | 0.03% | 6,498,779 |
| 2021-09-21 | 2021-09-17 | 6.499 | 1,003,675 | +91,816 | 0.03% | 6,522,749 |
| 2021-09-20 | 2021-09-16 | 6.310 | 911,859 | -54,010 | 0.02% | 5,753,839 |
| 2021-09-17 | 2021-09-15 | 6.299 | 965,869 | -54,909 | 0.02% | 6,083,913 |
| 2021-09-16 | 2021-09-14 | 6.277 | 1,020,778 | -95,417 | 0.03% | 6,407,099 |
| 2021-09-15 | 2021-09-13 | 6.066 | 1,116,195 | -27,905 | 0.03% | 6,770,401 |
| 2021-09-14 | 2021-09-10 | 5.910 | 1,144,100 | -55,809 | 0.03% | 6,761,722 |
| 2021-09-13 | 2021-09-09 | 6.277 | 1,199,909 | -33,306 | 0.03% | 7,531,447 |
| 2021-09-10 | 2021-09-08 | 6.221 | 1,233,215 | +49,508 | 0.03% | 7,671,999 |
| 2021-09-09 | 2021-09-07 | 6.544 | 1,183,707 | +41,408 | 0.03% | 7,746,488 |
| 2021-09-08 | 2021-09-06 | 6.328 | 1,142,299 | -160,201 | 0.03% | 7,228,057 |
| 2021-09-07 | 2021-09-03 | 6.430 | 1,302,500 | +120,163 | 0.03% | 8,375,401 |
| 2021-09-06 | 2021-09-02 | 6.453 | 1,182,337 | +64,029 | 0.03% | 7,629,683 |
| 2021-09-03 | 2021-09-01 | 6.122 | 1,118,308 | -67,537 | 0.03% | 6,846,750 |
| 2021-09-02 | 2021-08-31 | 6.259 | 1,185,845 | -14,034 | 0.03% | 7,422,480 |
| 2021-09-01 | 2021-08-30 | 6.248 | 1,199,879 | -52,626 | 0.03% | 7,496,642 |
| 2021-08-31 | 2021-08-27 | 6.225 | 1,252,505 | -18,419 | 0.03% | 7,796,880 |
| 2021-08-30 | 2021-08-26 | 6.043 | 1,270,924 | +105,252 | 0.03% | 7,679,699 |
| 2021-08-27 | 2021-08-25 | 5.963 | 1,165,672 | +33,330 | 0.03% | 6,950,672 |
| 2021-08-26 | 2021-08-24 | 5.689 | 1,132,342 | +23,682 | 0.03% | 6,442,092 |
| 2021-08-25 | 2021-08-23 | 5.495 | 1,108,660 | -42,101 | 0.03% | 6,092,481 |
| 2021-08-24 | 2021-08-20 | 5.450 | 1,150,761 | +90,342 | 0.03% | 6,271,361 |
| 2021-08-23 | 2021-08-19 | 5.598 | 1,060,419 | -7,017 | 0.03% | 5,936,189 |
| 2021-08-20 | 2021-08-18 | 5.963 | 1,067,436 | -9,648 | 0.03% | 6,364,910 |
| 2021-08-19 | 2021-08-17 | 6.020 | 1,077,084 | -17,542 | 0.03% | 6,483,840 |
| 2021-08-18 | 2021-08-16 | 6.419 | 1,094,626 | +53,503 | 0.03% | 7,026,239 |
| 2021-08-17 | 2021-08-13 | 6.385 | 1,041,123 | -16,665 | 0.03% | 6,647,201 |
| 2021-08-16 | 2021-08-12 | 6.259 | 1,057,788 | +110,515 | 0.03% | 6,620,941 |
| 2021-08-13 | 2021-08-11 | 5.872 | 947,273 | +14,911 | 0.02% | 5,562,002 |
| 2021-08-12 | 2021-08-10 | 5.655 | 932,362 | +11,402 | 0.02% | 5,272,481 |
| 2021-08-11 | 2021-08-09 | 5.541 | 920,960 | -22,804 | 0.02% | 5,103,003 |
| 2021-08-10 | 2021-08-06 | 5.495 | 943,764 | -63,152 | 0.02% | 5,186,319 |
| 2021-08-09 | 2021-08-05 | 5.507 | 1,006,916 | -15,788 | 0.03% | 5,544,841 |
| 2021-08-06 | 2021-08-04 | 5.552 | 1,022,704 | +31,576 | 0.03% | 5,678,422 |
| 2021-08-05 | 2021-08-03 | 5.473 | 991,128 | +55,258 | 0.03% | 5,424,001 |
| 2021-08-04 | 2021-08-02 | 5.929 | 935,870 | +49,118 | 0.02% | 5,548,398 |
| 2021-08-03 | 2021-07-30 | 5.666 | 886,752 | +25,436 | 0.02% | 5,024,667 |
| 2021-08-02 | 2021-07-29 | 5.712 | 861,316 | -9,649 | 0.02% | 4,919,818 |
| 2021-07-30 | 2021-07-28 | 5.473 | 870,965 | -65,782 | 0.02% | 4,766,402 |
| 2021-07-29 | 2021-07-27 | 5.370 | 936,747 | +5,262 | 0.02% | 5,030,278 |
| 2021-07-28 | 2021-07-26 | 5.450 | 931,485 | -11,402 | 0.02% | 5,076,361 |
| 2021-07-27 | 2021-07-23 | 5.564 | 942,887 | +17,542 | 0.02% | 5,245,999 |
| 2021-07-26 | 2021-07-22 | 5.666 | 925,345 | -39,470 | 0.02% | 5,243,350 |
| 2021-07-23 | 2021-07-21 | 5.575 | 964,815 | -83,325 | 0.02% | 5,379,001 |
| 2021-07-22 | 2021-07-20 | 5.427 | 1,048,140 | +9,649 | 0.03% | 5,688,202 |
| 2021-07-21 | 2021-07-19 | 5.587 | 1,038,491 | -49,995 | 0.03% | 5,801,597 |
| 2021-07-20 | 2021-07-16 | 5.438 | 1,088,486 | +43,855 | 0.03% | 5,919,568 |
| 2021-07-19 | 2021-07-15 | 5.598 | 1,044,631 | +37,715 | 0.03% | 5,847,809 |
| 2021-07-16 | 2021-07-14 | 5.564 | 1,006,916 | -81,570 | 0.03% | 5,602,241 |
| 2021-07-15 | 2021-07-13 | 5.575 | 1,088,486 | +100,867 | 0.03% | 6,068,488 |
| 2021-07-14 | 2021-07-12 | 5.541 | 987,619 | -30,699 | 0.03% | 5,472,358 |
| 2021-07-13 | 2021-07-09 | 5.495 | 1,018,318 | +29,821 | 0.03% | 5,596,019 |
| 2021-07-12 | 2021-07-08 | 5.416 | 988,497 | +12,280 | 0.03% | 5,353,252 |
| 2021-07-09 | 2021-07-07 | 5.461 | 976,217 | +37,715 | 0.03% | 5,331,270 |
| 2021-07-08 | 2021-07-06 | 5.655 | 938,502 | +59,643 | 0.02% | 5,307,202 |
| 2021-07-07 | 2021-07-05 | 5.473 | 878,859 | +30,699 | 0.02% | 4,809,603 |
| 2021-07-06 | 2021-07-02 | 5.484 | 848,160 | +8,771 | 0.02% | 4,651,271 |
| 2021-07-05 | 2021-06-30 | 5.564 | 839,389 | -4,385 | 0.02% | 4,670,161 |
| 2021-07-02 | 2021-06-29 | 5.666 | 843,774 | +74,554 | 0.02% | 4,781,138 |
| 2021-06-30 | 2021-06-28 | 6.293 | 769,220 | -14,034 | 0.02% | 4,841,037 |
| 2021-06-29 | 2021-06-25 | 6.430 | 783,254 | +21,050 | 0.02% | 5,036,519 |
| 2021-06-28 | 2021-06-24 | 6.122 | 762,204 | +7,017 | 0.02% | 4,666,532 |
| 2021-06-25 | 2021-06-23 | 6.316 | 755,187 | -10,525 | 0.02% | 4,769,941 |
| 2021-06-24 | 2021-06-22 | 6.134 | 765,712 | -28,944 | 0.02% | 4,696,740 |
| 2021-06-23 | 2021-06-21 | 6.134 | 794,656 | -47,364 | 0.02% | 4,874,277 |
| 2021-06-22 | 2021-06-18 | 6.362 | 842,020 | +7,017 | 0.02% | 5,356,799 |
| 2021-06-21 | 2021-06-17 | 6.362 | 835,003 | -7,894 | 0.02% | 5,312,158 |
| 2021-06-18 | 2021-06-16 | 6.385 | 842,897 | -21,051 | 0.02% | 5,381,599 |
| 2021-06-17 | 2021-06-15 | 6.385 | 863,948 | -23,682 | 0.02% | 5,516,002 |
| 2021-06-16 | 2021-06-11 | 6.476 | 887,630 | -12,279 | 0.02% | 5,748,163 |
| 2021-06-15 | 2021-06-10 | 6.476 | 899,909 | -45,609 | 0.02% | 5,827,680 |
| 2021-06-11 | 2021-06-09 | 6.758 | 945,518 | +10,525 | 0.02% | 6,389,890 |
| 2021-06-10 | 2021-06-08 | 6.770 | 934,993 | +33,850 | 0.02% | 6,329,655 |
| 2021-06-09 | 2021-06-07 | 6.991 | 901,143 | +24,889 | 0.02% | 6,300,000 |
| 2021-06-08 | 2021-06-04 | 7.073 | 876,254 | +32,612 | 0.02% | 6,197,468 |
| 2021-06-07 | 2021-06-03 | 7.341 | 843,642 | -35,187 | 0.02% | 6,192,904 |
| 2021-06-04 | 2021-06-02 | 7.341 | 878,829 | +2,575 | 0.02% | 6,451,200 |
| 2021-06-03 | 2021-06-01 | 7.329 | 876,254 | +12,873 | 0.02% | 6,422,088 |
| 2021-06-02 | 2021-05-31 | 6.956 | 863,381 | -97,838 | 0.02% | 6,005,821 |
| 2021-06-01 | 2021-05-28 | 6.921 | 961,219 | +40,337 | 0.03% | 6,652,799 |
| 2021-05-31 | 2021-05-27 | 6.711 | 920,882 | +110,712 | 0.03% | 6,180,478 |
| 2021-05-28 | 2021-05-26 | 7.014 | 810,170 | -14,590 | 0.02% | 5,682,877 |
| 2021-05-27 | 2021-05-25 | 6.595 | 824,760 | +19,739 | 0.02% | 5,439,257 |
| 2021-05-26 | 2021-05-24 | 6.490 | 805,021 | -2,575 | 0.02% | 5,224,659 |
| 2021-05-25 | 2021-05-21 | 6.397 | 807,596 | +11,157 | 0.02% | 5,166,091 |
| 2021-05-24 | 2021-05-20 | 6.350 | 796,439 | +18,023 | 0.02% | 5,057,601 |
| 2021-05-21 | 2021-05-18 | 6.746 | 778,416 | +858 | 0.02% | 5,251,531 |
| 2021-05-20 | 2021-05-17 | 6.746 | 777,558 | -17,164 | 0.02% | 5,245,742 |
| 2021-05-18 | 2021-05-14 | 6.677 | 794,722 | +7,724 | 0.02% | 5,305,978 |
| 2021-05-17 | 2021-05-13 | 6.677 | 786,998 | -122,727 | 0.02% | 5,254,408 |
| 2021-05-14 | 2021-05-12 | 6.910 | 909,725 | -67,801 | 0.03% | 6,285,798 |
| 2021-05-13 | 2021-05-11 | 6.933 | 977,526 | -48,919 | 0.03% | 6,777,053 |
| 2021-05-12 | 2021-05-10 | 7.026 | 1,026,445 | +139,892 | 0.03% | 7,211,881 |
| 2021-05-11 | 2021-05-07 | 6.397 | 886,553 | +126,160 | 0.03% | 5,671,170 |
| 2021-05-10 | 2021-05-06 | 6.036 | 760,393 | -209,409 | 0.02% | 4,589,480 |
| 2021-05-07 | 2021-05-05 | 5.907 | 969,802 | -10,298 | 0.03% | 5,729,103 |
| 2021-05-06 | 2021-05-04 | 5.977 | 980,100 | -195,677 | 0.03% | 5,858,458 |
| 2021-05-05 | 2021-05-03 | 5.966 | 1,175,777 | +375,905 | 0.03% | 7,014,400 |
| 2021-05-04 | 2021-04-30 | 5.966 | 799,872 | +11,157 | 0.02% | 4,771,842 |
| 2021-05-03 | 2021-04-29 | 6.210 | 788,715 | -90,972 | 0.02% | 4,898,272 |
| 2021-04-30 | 2021-04-28 | 5.966 | 879,687 | -32,613 | 0.03% | 5,247,999 |
| 2021-04-29 | 2021-04-27 | 5.966 | 912,300 | -77,241 | 0.03% | 5,442,560 |
| 2021-04-28 | 2021-04-26 | 6.094 | 989,541 | +2,575 | 0.03% | 6,030,191 |
| 2021-04-27 | 2021-04-23 | 6.036 | 986,966 | +27,463 | 0.03% | 5,956,999 |
| 2021-04-26 | 2021-04-22 | 6.036 | 959,503 | +20,598 | 0.03% | 5,791,242 |
| 2021-04-23 | 2021-04-21 | 5.954 | 938,905 | -59,218 | 0.03% | 5,590,339 |
| 2021-04-22 | 2021-04-20 | 5.954 | 998,123 | +31,754 | 0.03% | 5,942,929 |
| 2021-04-21 | 2021-04-19 | 5.896 | 966,369 | -15,448 | 0.03% | 5,697,562 |
| 2021-04-20 | 2021-04-16 | 5.873 | 981,817 | +66,084 | 0.03% | 5,765,761 |
| 2021-04-19 | 2021-04-15 | 5.744 | 915,733 | +7,724 | 0.03% | 5,260,310 |
| 2021-04-16 | 2021-04-14 | 5.593 | 908,009 | -57,501 | 0.03% | 5,078,401 |
| 2021-04-15 | 2021-04-13 | 5.418 | 965,510 | +7,724 | 0.03% | 5,231,248 |
| 2021-04-14 | 2021-04-12 | 5.593 | 957,786 | +41,195 | 0.03% | 5,356,798 |
| 2021-04-13 | 2021-04-09 | 5.546 | 916,591 | -858 | 0.03% | 5,083,679 |
| 2021-04-12 | 2021-04-08 | 5.523 | 917,449 | -18,881 | 0.03% | 5,067,058 |
| 2021-04-09 | 2021-04-07 | 5.418 | 936,330 | +66,083 | 0.03% | 5,073,147 |
| 2021-04-08 | 2021-04-01 | 5.476 | 870,247 | +52,352 | 0.02% | 4,765,802 |
| 2021-04-07 | 2021-03-31 | 5.290 | 817,895 | -10,298 | 0.02% | 4,326,622 |
| 2021-04-01 | 2021-03-30 | 5.290 | 828,193 | +12,015 | 0.02% | 4,381,098 |
| 2021-03-31 | 2021-03-29 | 5.069 | 816,178 | -5,149 | 0.02% | 4,136,850 |
| 2021-03-30 | 2021-03-26 | 4.940 | 821,327 | +6,007 | 0.02% | 4,057,678 |
| 2021-03-29 | 2021-03-25 | 5.034 | 815,320 | +12,874 | 0.02% | 4,104,001 |
| 2021-03-26 | 2021-03-24 | 5.057 | 802,446 | -21,456 | 0.02% | 4,057,898 |
| 2021-03-25 | 2021-03-23 | 5.057 | 823,902 | -74,666 | 0.02% | 4,166,399 |
| 2021-03-24 | 2021-03-22 | 5.232 | 898,568 | +21,455 | 0.03% | 4,701,028 |
| 2021-03-23 | 2021-03-19 | 5.150 | 877,113 | +22,314 | 0.02% | 4,517,242 |
| 2021-03-22 | 2021-03-18 | 5.220 | 854,799 | -6,865 | 0.02% | 4,462,083 |
| 2021-03-19 | 2021-03-17 | 5.115 | 861,664 | -13,732 | 0.02% | 4,407,558 |
| 2021-03-18 | 2021-03-16 | 5.092 | 875,396 | -7,724 | 0.02% | 4,457,400 |
| 2021-03-17 | 2021-03-15 | 5.057 | 883,120 | -42,053 | 0.03% | 4,465,859 |
| 2021-03-16 | 2021-03-12 | 4.987 | 925,173 | -23,173 | 0.03% | 4,613,838 |
| 2021-03-15 | 2021-03-11 | 5.173 | 948,346 | +1,717 | 0.03% | 4,906,201 |
| 2021-03-12 | 2021-03-10 | 4.917 | 946,629 | +78,957 | 0.03% | 4,654,659 |
| 2021-03-11 | 2021-03-09 | 4.917 | 867,672 | -156,198 | 0.02% | 4,266,420 |
| 2021-03-10 | 2021-03-08 | 5.010 | 1,023,870 | -107,279 | 0.03% | 5,129,899 |
| 2021-03-09 | 2021-03-05 | 5.232 | 1,131,149 | -18,881 | 0.03% | 5,917,820 |
| 2021-03-08 | 2021-03-04 | 5.593 | 1,150,030 | +13,732 | 0.03% | 6,431,999 |
| 2021-03-05 | 2021-03-03 | 5.977 | 1,136,298 | +36,045 | 0.03% | 6,792,117 |
| 2021-03-04 | 2021-03-02 | 5.674 | 1,100,253 | -7,724 | 0.03% | 6,243,342 |
| 2021-03-03 | 2021-03-01 | 5.663 | 1,107,977 | +20,598 | 0.03% | 6,274,261 |
| 2021-03-02 | 2021-02-26 | 5.313 | 1,087,379 | -17,165 | 0.03% | 5,777,519 |
| 2021-03-01 | 2021-02-25 | 5.791 | 1,104,544 | +35,188 | 0.03% | 6,396,391 |
| 2021-02-26 | 2021-02-24 | 5.453 | 1,069,356 | +43,769 | 0.03% | 5,831,278 |
| 2021-02-25 | 2021-02-23 | 5.849 | 1,025,587 | -84,964 | 0.03% | 5,998,903 |
| 2021-02-24 | 2021-02-22 | 6.525 | 1,110,551 | -90,115 | 0.03% | 7,246,397 |
| 2021-02-23 | 2021-02-19 | 6.700 | 1,200,666 | -121,869 | 0.03% | 8,044,251 |
| 2021-02-22 | 2021-02-18 | 6.245 | 1,322,535 | -858 | 0.04% | 8,259,762 |
| 2021-02-19 | 2021-02-17 | 5.954 | 1,323,393 | +60,935 | 0.04% | 7,879,621 |
| 2021-02-18 | 2021-02-16 | 5.966 | 1,262,458 | +248,028 | 0.04% | 7,531,517 |
| 2021-02-17 | 2021-02-11 | 5.138 | 1,014,430 | -15,448 | 0.03% | 5,212,622 |
| 2021-02-16 | 2021-02-09 | 5.290 | 1,029,878 | -65,225 | 0.03% | 5,448,001 |
| 2021-02-10 | 2021-02-08 | 5.348 | 1,095,103 | +233,439 | 0.03% | 5,856,838 |
| 2021-02-09 | 2021-02-05 | 4.637 | 861,664 | -83,249 | 0.02% | 3,995,918 |
| 2021-02-08 | 2021-02-04 | 4.777 | 944,913 | +57,502 | 0.03% | 4,514,101 |
| 2021-02-05 | 2021-02-03 | 4.964 | 887,411 | +52,352 | 0.03% | 4,404,838 |
| 2021-02-04 | 2021-02-02 | 5.069 | 835,059 | +32,613 | 0.02% | 4,232,549 |
| 2021-02-03 | 2021-02-01 | 4.777 | 802,446 | +24,030 | 0.02% | 3,833,498 |
| 2021-02-02 | 2021-01-29 | 4.637 | 778,416 | -404,227 | 0.02% | 3,609,860 |
| 2021-02-01 | 2021-01-28 | 4.894 | 1,182,643 | -151,049 | 0.03% | 5,787,600 |
| 2021-01-29 | 2021-01-27 | 4.987 | 1,333,692 | -89,256 | 0.04% | 6,651,122 |
| 2021-01-28 | 2021-01-26 | 5.232 | 1,422,948 | +105,563 | 0.04% | 7,444,421 |
| 2021-01-27 | 2021-01-25 | 5.243 | 1,317,385 | +356,166 | 0.04% | 6,907,499 |
| 2021-01-26 | 2021-01-22 | 4.801 | 961,219 | +257,469 | 0.03% | 4,614,399 |
| 2021-01-25 | 2021-01-21 | 4.894 | 703,750 | -337,285 | 0.02% | 3,444,001 |
| 2021-01-22 | 2021-01-20 | 4.195 | 1,041,035 | -8,582 | 0.03% | 4,366,801 |
| 2021-01-21 | 2021-01-19 | 4.195 | 1,049,617 | -213,700 | 0.03% | 4,402,800 |
| 2021-01-20 | 2021-01-18 | 4.101 | 1,263,317 | -36,904 | 0.04% | 5,181,441 |
| 2021-01-19 | 2021-01-15 | 4.078 | 1,300,221 | +27,464 | 0.04% | 5,302,502 |
| 2021-01-18 | 2021-01-14 | 4.276 | 1,272,757 | +224,856 | 0.04% | 5,442,609 |
| 2021-01-15 | 2021-01-13 | 3.938 | 1,047,901 | +206,834 | 0.03% | 4,126,982 |
| 2021-01-14 | 2021-01-12 | 3.752 | 841,067 | +218,849 | 0.02% | 3,155,601 |
| 2021-01-13 | 2021-01-11 | 3.892 | 622,218 | +62,651 | 0.02% | 2,421,501 |
| 2021-01-12 | 2021-01-08 | 4.206 | 559,567 | +41,195 | 0.02% | 2,353,720 |
| 2021-01-11 | 2021-01-07 | 3.228 | 518,372 | +40,337 | 0.01% | 1,673,081 |
| 2021-01-08 | 2021-01-06 | 3.251 | 478,035 | +34,329 | 0.01% | 1,554,030 |
| 2021-01-07 | 2021-01-05 | 3.251 | 443,706 | +290,083 | 0.01% | 1,442,431 |
| 2021-01-06 | 2021-01-04 | 3.263 | 153,623 | -11,157 | 0.00% | 501,199 |
| 2021-01-05 | 2020-12-31 | 3.216 | 164,780 | -1,717 | 0.00% | 529,919 |
| 2021-01-04 | 2020-12-29 | 3.263 | 166,497 | -2,575 | 0.00% | 543,200 |
| 2020-12-30 | 2020-12-28 | 3.251 | 169,072 | +5,150 | 0.00% | 549,631 |
| 2020-12-29 | 2020-12-24 | 3.204 | 163,922 | +34,329 | 0.00% | 525,249 |
| 2020-12-28 | 2020-12-22 | 3.146 | 129,593 | -6,866 | 0.00% | 407,700 |
| 2020-12-22 | 2020-12-18 | 3.029 | 136,459 | -4,291 | 0.00% | 413,401 |
| 2020-12-18 | 2020-12-16 | 3.006 | 140,750 | -18,881 | 0.00% | 423,120 |
| 2020-12-15 | 2020-12-11 | 3.029 | 159,631 | -1,717 | 0.00% | 483,600 |
| 2020-12-10 | 2020-12-08 | 2.890 | 161,348 | -16,306 | 0.00% | 466,241 |
| 2020-12-08 | 2020-12-04 | 2.913 | 177,654 | -4,291 | 0.01% | 517,500 |
| 2020-12-07 | 2020-12-03 | 2.913 | 181,945 | +51,494 | 0.01% | 530,000 |
| 2020-12-04 | 2020-12-02 | 3.029 | 130,451 | +8,582 | 0.00% | 395,199 |
| 2020-12-03 | 2020-12-01 | 3.006 | 121,869 | -19,739 | 0.00% | 366,360 |
| 2020-12-02 | 2020-11-30 | 2.948 | 141,608 | +11,157 | 0.00% | 417,449 |
| 2020-12-01 | 2020-11-27 | 2.936 | 130,451 | +6,007 | 0.00% | 383,039 |
| 2020-11-30 | 2020-11-26 | 3.006 | 124,444 | +41,196 | 0.00% | 374,101 |
| 2020-11-13 | 2020-11-11 | 2.960 | 83,248 | -82,391 | 0.00% | 246,379 |
| 2020-11-12 | 2020-11-10 | 3.029 | 165,639 | +75,525 | 0.00% | 501,801 |
| 2020-11-06 | 2020-11-04 | 2.750 | 90,114 | -12,874 | 0.00% | 247,799 |
| 2020-11-02 | 2020-10-29 | 2.598 | 102,988 | -33,471 | 0.00% | 267,601 |
| 2020-10-28 | 2020-10-23 | 2.633 | 136,459 | -9,440 | 0.00% | 359,341 |
| 2020-10-27 | 2020-10-22 | 2.633 | 145,899 | +34,329 | 0.00% | 384,199 |
| 2020-10-23 | 2020-10-21 | 2.633 | 111,570 | +9,440 | 0.00% | 293,800 |
| 2020-10-20 | 2020-10-16 | 2.575 | 102,130 | -17,164 | 0.00% | 262,991 |
| 2020-10-19 | 2020-10-15 | 2.598 | 119,294 | +17,164 | 0.00% | 309,970 |
| 2020-10-16 | 2020-10-14 | 2.622 | 102,130 | -102,987 | 0.00% | 267,751 |
| 2020-10-15 | 2020-10-12 | 2.622 | 205,117 | +101,271 | 0.01% | 537,749 |
| 2020-10-14 | 2020-10-09 | 2.575 | 103,846 | +1,716 | 0.00% | 267,410 |
| 2020-10-07 | 2020-10-05 | 2.598 | 102,130 | -81,532 | 0.00% | 265,371 |
| 2020-10-06 | 2020-09-30 | 2.622 | 183,662 | +81,532 | 0.01% | 481,501 |
| 2020-09-30 | 2020-09-28 | 2.610 | 102,130 | -84,106 | 0.00% | 266,561 |
| 2020-09-29 | 2020-09-25 | 2.505 | 186,236 | +80,674 | 0.01% | 466,549 |
| 2020-09-24 | 2020-09-22 | 2.622 | 105,562 | +1,716 | 0.00% | 276,749 |
| 2020-09-22 | 2020-09-18 | 2.610 | 103,846 | -858 | 0.00% | 271,040 |
| 2020-09-18 | 2020-09-16 | 2.598 | 104,704 | -6,866 | 0.00% | 272,059 |
| 2020-09-16 | 2020-09-14 | 2.668 | 111,570 | -21,456 | 0.00% | 297,700 |
| 2020-09-10 | 2020-09-08 | 2.798 | 133,026 | +1,719 | 0.00% | 372,159 |
| 2020-09-08 | 2020-09-04 | 2.845 | 131,307 | -4,236 | 0.00% | 373,550 |
| 2020-09-07 | 2020-09-03 | 2.892 | 135,543 | +4,236 | 0.00% | 392,000 |
| 2020-09-02 | 2020-08-31 | 2.739 | 131,307 | +15,248 | 0.00% | 359,600 |
| 2020-09-01 | 2020-08-28 | 2.727 | 116,059 | +13,555 | 0.00% | 316,471 |
| 2020-08-31 | 2020-08-27 | 2.727 | 102,504 | +847 | 0.00% | 279,509 |
| 2020-08-28 | 2020-08-26 | 2.750 | 101,657 | -88,103 | 0.00% | 279,600 |
| 2020-08-27 | 2020-08-25 | 2.739 | 189,760 | +88,103 | 0.01% | 519,680 |
| 2020-08-20 | 2020-08-18 | 2.632 | 101,657 | -4,236 | 0.00% | 267,600 |
| 2020-08-19 | 2020-08-17 | 2.597 | 105,893 | +4,236 | 0.00% | 275,000 |
| 2020-08-14 | 2020-08-12 | 2.526 | 101,657 | -12,707 | 0.00% | 256,800 |
| 2020-08-13 | 2020-08-11 | 2.526 | 114,364 | -9,319 | 0.00% | 288,899 |
| 2020-08-12 | 2020-08-10 | 2.491 | 123,683 | +12,707 | 0.00% | 308,060 |
| 2020-08-06 | 2020-08-04 | 2.514 | 110,976 | -2,541 | 0.00% | 279,031 |
| 2020-07-28 | 2020-07-24 | 2.514 | 113,517 | +2,541 | 0.00% | 285,420 |
| 2020-07-24 | 2020-07-22 | 2.550 | 110,976 | -2,541 | 0.00% | 282,961 |
| 2020-07-20 | 2020-07-16 | 2.479 | 113,517 | +2,541 | 0.00% | 281,400 |
| 2020-07-15 | 2020-07-13 | 2.514 | 110,976 | -5,083 | 0.00% | 279,031 |
| 2020-07-06 | 2020-07-02 | 2.589 | 116,059 | +2,268 | 0.00% | 300,420 |
| 2020-06-23 | 2020-06-19 | 2.576 | 113,791 | -22,426 | 0.00% | 293,179 |
| 2020-06-10 | 2020-06-08 | 2.432 | 136,217 | +4,153 | 0.00% | 331,279 |
| 2020-06-09 | 2020-06-05 | 2.480 | 132,064 | +9,967 | 0.00% | 327,539 |
| 2020-06-05 | 2020-06-03 | 2.516 | 122,097 | +8,306 | 0.00% | 307,229 |
| 2020-06-02 | 2020-05-29 | 2.613 | 113,791 | -13,290 | 0.00% | 297,289 |
| 2020-05-27 | 2020-05-25 | 2.516 | 127,081 | +4,153 | 0.00% | 319,770 |
| 2020-05-26 | 2020-05-22 | 2.516 | 122,928 | -29,901 | 0.00% | 309,320 |
| 2020-05-22 | 2020-05-20 | 2.528 | 152,829 | +9,136 | 0.00% | 386,399 |
| 2020-05-21 | 2020-05-19 | 2.564 | 143,693 | -18,273 | 0.00% | 368,491 |
| 2020-05-20 | 2020-05-18 | 2.540 | 161,966 | +18,273 | 0.00% | 411,450 |
| 2020-05-12 | 2020-05-08 | 2.661 | 143,693 | -8,306 | 0.00% | 382,331 |
| 2020-05-06 | 2020-05-04 | 2.589 | 151,999 | +8,306 | 0.00% | 393,451 |
| 2020-04-24 | 2020-04-22 | 2.673 | 143,693 | -27,409 | 0.00% | 384,061 |
| 2020-04-23 | 2020-04-21 | 2.552 | 171,102 | +27,409 | 0.01% | 436,719 |
| 2020-04-15 | 2020-04-09 | 2.709 | 143,693 | -81,398 | 0.00% | 389,251 |
| 2020-04-14 | 2020-04-08 | 2.697 | 225,091 | +81,398 | 0.01% | 607,040 |
| 2020-04-03 | 2020-04-01 | 2.769 | 143,693 | -59,803 | 0.00% | 397,901 |
| 2020-03-23 | 2020-03-19 | 2.540 | 203,496 | -29,070 | 0.01% | 516,951 |
| 2020-03-17 | 2020-03-13 | 2.829 | 232,566 | +83,059 | 0.01% | 657,999 |
| 2020-03-16 | 2020-03-12 | 2.950 | 149,507 | -16,612 | 0.00% | 441,000 |
| 2020-03-06 | 2020-03-04 | 3.046 | 166,119 | -4,983 | 0.00% | 506,001 |
| 2020-03-04 | 2020-03-02 | 3.022 | 171,102 | -67,278 | 0.01% | 517,059 |
| 2020-02-24 | 2020-02-20 | 3.130 | 238,380 | +58,141 | 0.01% | 746,199 |
| 2020-02-20 | 2020-02-18 | 3.130 | 180,239 | +19,934 | 0.01% | 564,200 |
| 2020-02-19 | 2020-02-17 | 3.130 | 160,305 | -19,934 | 0.00% | 501,801 |
| 2020-02-18 | 2020-02-14 | 3.046 | 180,239 | -11,628 | 0.01% | 549,010 |
| 2020-02-13 | 2020-02-11 | 3.082 | 191,867 | +30,732 | 0.01% | 591,359 |
| 2020-02-04 | 2020-01-31 | 3.046 | 161,135 | -107,147 | 0.00% | 490,819 |
| 2020-02-03 | 2020-01-30 | 3.046 | 268,282 | +83,060 | 0.01% | 817,190 |
| 2020-01-17 | 2020-01-15 | 3.034 | 185,222 | -33,224 | 0.01% | 561,959 |
| 2020-01-16 | 2020-01-14 | 3.034 | 218,446 | +24,918 | 0.01% | 662,759 |
| 2020-01-15 | 2020-01-13 | 3.022 | 193,528 | +33,223 | 0.01% | 584,829 |
| 2020-01-03 | 2019-12-31 | 3.130 | 160,305 | -1,661 | 0.00% | 501,801 |
| 2019-12-27 | 2019-12-20 | 3.166 | 161,966 | -79,737 | 0.00% | 512,851 |
| 2019-12-23 | 2019-12-19 | 3.166 | 241,703 | +74,754 | 0.01% | 765,331 |
| 2019-12-19 | 2019-12-17 | 3.166 | 166,949 | +4,983 | 0.00% | 528,629 |
| 2019-12-18 | 2019-12-16 | 3.130 | 161,966 | +4,984 | 0.00% | 507,001 |
| 2019-12-17 | 2019-12-13 | 3.227 | 156,982 | -831 | 0.00% | 506,519 |
| 2019-12-06 | 2019-12-04 | 3.046 | 157,813 | -8,306 | 0.00% | 480,700 |
| 2019-11-22 | 2019-11-20 | 3.251 | 166,119 | -5,814 | 0.00% | 540,001 |
| 2019-11-21 | 2019-11-19 | 3.190 | 171,933 | -831 | 0.01% | 548,550 |
| 2019-11-20 | 2019-11-18 | 3.154 | 172,764 | +5,815 | 0.01% | 544,961 |
| 2019-11-15 | 2019-11-13 | 3.154 | 166,949 | -63,956 | 0.00% | 526,619 |
| 2019-11-13 | 2019-11-11 | 3.118 | 230,905 | +16,612 | 0.01% | 720,020 |
| 2019-11-12 | 2019-11-08 | 3.203 | 214,293 | +9,967 | 0.01% | 686,279 |
| 2019-11-04 | 2019-10-31 | 3.576 | 204,326 | -34,054 | 0.01% | 730,761 |
| 2019-11-01 | 2019-10-30 | 3.564 | 238,380 | +34,854 | 0.01% | 849,614 |
| 2019-10-31 | 2019-10-29 | 3.613 | 203,526 | +50,273 | 0.01% | 735,430 |
| 2019-10-28 | 2019-10-24 | 3.613 | 153,253 | -17,838 | 0.00% | 553,772 |
| 2019-10-21 | 2019-10-17 | 3.564 | 171,091 | -1,622 | 0.01% | 609,788 |
| 2019-10-17 | 2019-10-15 | 3.465 | 172,713 | +1,622 | 0.01% | 598,529 |
| 2019-10-14 | 2019-10-10 | 3.453 | 171,091 | +1,621 | 0.01% | 590,798 |
| 2019-09-23 | 2019-09-19 | 3.404 | 169,470 | -2,432 | 0.01% | 576,841 |
| 2019-09-12 | 2019-09-10 | 3.552 | 171,902 | -12,163 | 0.01% | 610,559 |
| 2019-09-11 | 2019-09-09 | 3.564 | 184,065 | +20,271 | 0.01% | 656,029 |
| 2019-09-06 | 2019-09-04 | 3.638 | 163,794 | -11,352 | 0.00% | 595,901 |
| 2019-09-03 | 2019-08-30 | 3.576 | 175,146 | -9,730 | 0.01% | 626,401 |
| 2019-08-29 | 2019-08-27 | 3.638 | 184,876 | +22,704 | 0.01% | 672,600 |
| 2019-08-19 | 2019-08-15 | 3.576 | 162,172 | -22,704 | 0.00% | 580,000 |
| 2019-08-01 | 2019-07-30 | 3.354 | 184,876 | -64,869 | 0.01% | 620,160 |
| 2019-07-31 | 2019-07-29 | 3.354 | 249,745 | +81,086 | 0.01% | 837,760 |
| 2019-07-30 | 2019-07-26 | 3.379 | 168,659 | -50,273 | 0.01% | 569,920 |
| 2019-07-22 | 2019-07-18 | 3.268 | 218,932 | -30,813 | 0.01% | 715,499 |
| 2019-07-19 | 2019-07-17 | 3.268 | 249,745 | -39,732 | 0.01% | 816,200 |
| 2019-07-18 | 2019-07-16 | 3.305 | 289,477 | +51,084 | 0.01% | 956,760 |
| 2019-07-16 | 2019-07-12 | 3.317 | 238,393 | -26,758 | 0.01% | 790,860 |
| 2019-07-11 | 2019-07-09 | 3.280 | 265,151 | -20,272 | 0.01% | 869,819 |
| 2019-07-09 | 2019-07-05 | 3.268 | 285,423 | +41,354 | 0.01% | 932,801 |
| 2019-07-08 | 2019-07-04 | 3.293 | 244,069 | +40,543 | 0.01% | 803,670 |
| 2019-07-04 | 2019-07-02 | 3.731 | 203,526 | +26,918 | 0.01% | 759,304 |
| 2019-07-02 | 2019-06-27 | 3.770 | 176,608 | +1,523 | 0.01% | 665,840 |
| 2019-06-27 | 2019-06-25 | 3.731 | 175,085 | -1,523 | 0.01% | 653,198 |
| 2019-06-21 | 2019-06-19 | 3.678 | 176,608 | +3,806 | 0.01% | 649,600 |
| 2019-06-20 | 2019-06-18 | 3.678 | 172,802 | +1,523 | 0.01% | 635,601 |
| 2019-06-06 | 2019-06-04 | 3.678 | 171,279 | -762 | 0.01% | 629,999 |
| 2019-06-04 | 2019-05-31 | 3.691 | 172,041 | -29,688 | 0.01% | 635,062 |
| 2019-05-31 | 2019-05-29 | 3.678 | 201,729 | -9,135 | 0.01% | 742,000 |
| 2019-05-29 | 2019-05-27 | 3.691 | 210,864 | +8,374 | 0.01% | 778,371 |
| 2019-05-28 | 2019-05-24 | 3.678 | 202,490 | -106,574 | 0.01% | 744,799 |
| 2019-05-27 | 2019-05-23 | 3.613 | 309,064 | -41,107 | 0.01% | 1,116,500 |
| 2019-05-24 | 2019-05-22 | 3.678 | 350,171 | -68,512 | 0.01% | 1,288,000 |
| 2019-05-14 | 2019-05-09 | 3.783 | 418,683 | -15,224 | 0.01% | 1,584,001 |
| 2019-05-10 | 2019-05-08 | 3.810 | 433,907 | -14,464 | 0.01% | 1,652,998 |
| 2019-05-09 | 2019-05-07 | 3.744 | 448,371 | -7,612 | 0.01% | 1,678,650 |
| 2019-05-08 | 2019-05-06 | 3.731 | 455,983 | -11,419 | 0.01% | 1,701,158 |
| 2019-05-07 | 2019-05-03 | 3.915 | 467,402 | +5,329 | 0.02% | 1,829,720 |
| 2019-05-06 | 2019-05-02 | 3.915 | 462,073 | +3,045 | 0.01% | 1,808,858 |
| 2019-04-30 | 2019-04-26 | 3.941 | 459,028 | +3,045 | 0.01% | 1,808,998 |
| 2019-04-29 | 2019-04-25 | 3.980 | 455,983 | -47,197 | 0.01% | 1,814,968 |
| 2019-04-26 | 2019-04-24 | 4.059 | 503,180 | +9,134 | 0.02% | 2,042,488 |
| 2019-04-25 | 2019-04-23 | 4.046 | 494,046 | +9,135 | 0.02% | 1,998,922 |
| 2019-04-23 | 2019-04-17 | 4.112 | 484,911 | +3,045 | 0.02% | 1,993,811 |
| 2019-04-18 | 2019-04-16 | 4.125 | 481,866 | -10,657 | 0.02% | 1,987,621 |
| 2019-04-17 | 2019-04-15 | 4.085 | 492,523 | -3,806 | 0.02% | 2,012,170 |
| 2019-04-16 | 2019-04-12 | 4.072 | 496,329 | +52,525 | 0.02% | 2,021,199 |
| 2019-04-12 | 2019-04-10 | 3.875 | 443,804 | -73,079 | 0.01% | 1,719,851 |
| 2019-04-11 | 2019-04-09 | 4.020 | 516,883 | +31,972 | 0.02% | 2,077,741 |
| 2019-04-10 | 2019-04-08 | 4.007 | 484,911 | +23,599 | 0.02% | 1,942,851 |
| 2019-04-09 | 2019-04-04 | 3.928 | 461,312 | +1,522 | 0.02% | 1,811,939 |
| 2019-04-08 | 2019-04-03 | 3.849 | 459,790 | +35,779 | 0.02% | 1,769,721 |
| 2019-04-04 | 2019-04-02 | 3.993 | 424,011 | +12,179 | 0.01% | 1,693,279 |
| 2019-04-03 | 2019-04-01 | 4.020 | 411,832 | -74,601 | 0.01% | 1,655,462 |
| 2019-04-02 | 2019-03-29 | 3.744 | 486,433 | +55,570 | 0.02% | 1,821,149 |
| 2019-04-01 | 2019-03-28 | 3.744 | 430,863 | +66,228 | 0.01% | 1,613,102 |
| 2019-03-29 | 2019-03-27 | 3.691 | 364,635 | -39,584 | 0.01% | 1,345,992 |
| 2019-03-28 | 2019-03-26 | 3.678 | 404,219 | +22,837 | 0.01% | 1,486,800 |
| 2019-03-26 | 2019-03-22 | 3.691 | 381,382 | -1,522 | 0.01% | 1,407,811 |
| 2019-03-25 | 2019-03-21 | 3.691 | 382,904 | -23,599 | 0.01% | 1,413,429 |
| 2019-03-22 | 2019-03-20 | 3.678 | 406,503 | -1,522 | 0.01% | 1,495,201 |
| 2019-03-21 | 2019-03-19 | 3.691 | 408,025 | +31,211 | 0.01% | 1,506,159 |
| 2019-03-20 | 2019-03-18 | 3.678 | 376,814 | -14,464 | 0.01% | 1,385,999 |
| 2019-03-19 | 2019-03-15 | 3.678 | 391,278 | 0.01% | 1,439,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy