History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 100,487 | +0 | 0.00% | 243,179 |
| 2025-10-13 | 2025-10-09 | 2.400 | 100,487 | +0 | 0.00% | 241,169 |
| 2025-10-10 | 2025-10-08 | 2.340 | 100,487 | -71,000 | 0.00% | 235,140 |
| 2025-10-09 | 2025-10-06 | 2.360 | 171,487 | +22,587 | 0.00% | 404,709 |
| 2025-10-03 | 2025-09-30 | 2.370 | 148,900 | +4,000 | 0.00% | 352,893 |
| 2025-09-30 | 2025-09-26 | 2.340 | 144,900 | +968 | 0.00% | 339,066 |
| 2025-09-29 | 2025-09-25 | 2.360 | 143,932 | +32 | 0.00% | 339,680 |
| 2025-09-26 | 2025-09-24 | 2.340 | 143,900 | -8,000 | 0.00% | 336,726 |
| 2025-09-23 | 2025-09-19 | 2.460 | 151,900 | -18,000 | 0.00% | 373,674 |
| 2025-09-22 | 2025-09-18 | 2.430 | 169,900 | -8,000 | 0.00% | 412,857 |
| 2025-09-19 | 2025-09-17 | 2.480 | 177,900 | +33,000 | 0.00% | 441,192 |
| 2025-09-18 | 2025-09-16 | 2.540 | 144,900 | -24,000 | 0.00% | 368,046 |
| 2025-09-17 | 2025-09-15 | 2.500 | 168,900 | -37,000 | 0.00% | 422,250 |
| 2025-09-16 | 2025-09-12 | 2.490 | 205,900 | -76,000 | 0.00% | 512,691 |
| 2025-09-15 | 2025-09-11 | 2.502 | 281,900 | -65,000 | 0.01% | 705,371 |
| 2025-09-12 | 2025-09-10 | 2.502 | 346,900 | -119,589 | 0.01% | 868,014 |
| 2025-09-11 | 2025-09-09 | 2.502 | 466,489 | -110,203 | 0.01% | 1,167,250 |
| 2025-09-10 | 2025-09-08 | 2.502 | 576,692 | -28,975 | 0.01% | 1,443,000 |
| 2025-09-09 | 2025-09-05 | 2.432 | 605,667 | +398,773 | 0.01% | 1,473,067 |
| 2025-09-08 | 2025-09-04 | 2.402 | 206,894 | +875 | 0.00% | 496,983 |
| 2025-09-05 | 2025-09-03 | 2.422 | 206,019 | -80,928 | 0.00% | 499,005 |
| 2025-09-04 | 2025-09-02 | 2.402 | 286,947 | +4,995 | 0.01% | 689,279 |
| 2025-09-03 | 2025-09-01 | 2.412 | 281,952 | -196,826 | 0.01% | 680,103 |
| 2025-09-02 | 2025-08-29 | 2.442 | 478,778 | -275,757 | 0.01% | 1,169,247 |
| 2025-09-01 | 2025-08-28 | 2.432 | 754,535 | -136,680 | 0.02% | 1,835,135 |
| 2025-08-29 | 2025-08-27 | 2.452 | 891,215 | -72,936 | 0.02% | 2,185,400 |
| 2025-08-28 | 2025-08-26 | 2.382 | 964,151 | +38,966 | 0.02% | 2,296,700 |
| 2025-08-27 | 2025-08-25 | 2.422 | 925,185 | +279,753 | 0.02% | 2,240,920 |
| 2025-08-20 | 2025-08-18 | 2.422 | 645,432 | -82,926 | 0.02% | 1,563,321 |
| 2025-08-18 | 2025-08-14 | 2.382 | 728,358 | +67,940 | 0.02% | 1,735,019 |
| 2025-08-14 | 2025-08-12 | 2.452 | 660,418 | -19,983 | 0.02% | 1,619,449 |
| 2025-08-13 | 2025-08-11 | 2.432 | 680,401 | +19,983 | 0.02% | 1,654,831 |
| 2025-08-12 | 2025-08-08 | 2.392 | 660,418 | +41,963 | 0.02% | 1,579,789 |
| 2025-08-08 | 2025-08-06 | 2.392 | 618,455 | -94,917 | 0.01% | 1,479,409 |
| 2025-08-07 | 2025-08-05 | 2.382 | 713,372 | -220,805 | 0.02% | 1,699,321 |
| 2025-08-06 | 2025-08-04 | 2.322 | 934,177 | -156,862 | 0.02% | 2,169,200 |
| 2025-08-05 | 2025-08-01 | 2.312 | 1,091,039 | -2,997 | 0.03% | 2,522,520 |
| 2025-08-04 | 2025-07-31 | 2.372 | 1,094,036 | +317,720 | 0.03% | 2,595,149 |
| 2025-08-01 | 2025-07-30 | 2.462 | 776,316 | +19,982 | 0.02% | 1,911,419 |
| 2025-07-31 | 2025-07-29 | 2.472 | 756,334 | -211,813 | 0.02% | 1,869,790 |
| 2025-07-30 | 2025-07-28 | 2.492 | 968,147 | +20,981 | 0.02% | 2,412,809 |
| 2025-07-29 | 2025-07-25 | 2.532 | 947,166 | +156,862 | 0.02% | 2,398,441 |
| 2025-07-28 | 2025-07-24 | 2.642 | 790,304 | -23,979 | 0.02% | 2,088,240 |
| 2025-07-25 | 2025-07-23 | 2.572 | 814,283 | +73,935 | 0.02% | 2,094,551 |
| 2025-07-24 | 2025-07-22 | 2.652 | 740,348 | +626,448 | 0.02% | 1,963,650 |
| 2025-07-23 | 2025-07-21 | 2.612 | 113,900 | -3,996 | 0.00% | 297,541 |
| 2025-07-21 | 2025-07-17 | 2.542 | 117,896 | -41,963 | 0.00% | 299,720 |
| 2025-07-18 | 2025-07-16 | 2.532 | 159,859 | -73,935 | 0.00% | 404,799 |
| 2025-07-17 | 2025-07-15 | 2.512 | 233,794 | +53,952 | 0.01% | 587,340 |
| 2025-07-16 | 2025-07-14 | 2.562 | 179,842 | +9,992 | 0.00% | 460,801 |
| 2025-07-15 | 2025-07-11 | 2.592 | 169,850 | -107,905 | 0.00% | 440,299 |
| 2025-07-14 | 2025-07-10 | 2.582 | 277,755 | +45,959 | 0.01% | 717,239 |
| 2025-07-10 | 2025-07-08 | 2.522 | 231,796 | +1,998 | 0.01% | 584,640 |
| 2025-07-09 | 2025-07-07 | 2.502 | 229,798 | +124,890 | 0.01% | 575,001 |
| 2025-07-08 | 2025-07-04 | 2.522 | 104,908 | +7,993 | 0.00% | 264,601 |
| 2025-07-04 | 2025-07-02 | 2.622 | 96,915 | +31,972 | 0.00% | 254,141 |
| 2025-07-03 | 2025-06-30 | 2.532 | 64,943 | -103,908 | 0.00% | 164,451 |
| 2025-07-02 | 2025-06-27 | 2.482 | 168,851 | +9,991 | 0.00% | 419,119 |
| 2025-06-30 | 2025-06-26 | 2.482 | 158,860 | +16,985 | 0.00% | 394,320 |
| 2025-06-27 | 2025-06-25 | 2.472 | 141,875 | +38,966 | 0.00% | 350,740 |
| 2025-06-25 | 2025-06-23 | 2.502 | 102,909 | -120,894 | 0.00% | 257,499 |
| 2025-06-24 | 2025-06-20 | 2.522 | 223,803 | -373,671 | 0.01% | 564,480 |
| 2025-06-20 | 2025-06-18 | 2.502 | 597,474 | -89,921 | 0.01% | 1,495,001 |
| 2025-06-18 | 2025-06-16 | 2.522 | 687,395 | +379,666 | 0.02% | 1,733,761 |
| 2025-06-17 | 2025-06-13 | 2.522 | 307,729 | +207,218 | 0.01% | 776,160 |
| 2025-06-13 | 2025-06-11 | 2.552 | 100,511 | -39,965 | 0.00% | 256,529 |
| 2025-06-09 | 2025-06-05 | 2.537 | 140,476 | +1,348 | 0.00% | 356,326 |
| 2025-06-06 | 2025-06-04 | 2.547 | 139,128 | +19,791 | 0.00% | 354,313 |
| 2025-06-03 | 2025-05-30 | 2.506 | 119,337 | +33,644 | 0.00% | 299,088 |
| 2025-05-26 | 2025-05-22 | 2.476 | 85,693 | -12,864 | 0.00% | 212,170 |
| 2025-05-23 | 2025-05-21 | 2.405 | 98,557 | -33,644 | 0.00% | 237,048 |
| 2025-05-22 | 2025-05-20 | 2.405 | 132,201 | -60,361 | 0.00% | 317,968 |
| 2025-05-21 | 2025-05-19 | 2.415 | 192,562 | -20,187 | 0.00% | 465,093 |
| 2025-05-19 | 2025-05-15 | 2.506 | 212,749 | +6,927 | 0.00% | 533,201 |
| 2025-05-14 | 2025-05-12 | 2.537 | 205,822 | -989 | 0.00% | 522,080 |
| 2025-04-28 | 2025-04-24 | 2.537 | 206,811 | -102,911 | 0.00% | 524,589 |
| 2025-04-25 | 2025-04-23 | 2.587 | 309,722 | -19,791 | 0.01% | 801,279 |
| 2025-04-15 | 2025-04-11 | 2.607 | 329,513 | +59,372 | 0.01% | 859,140 |
| 2025-04-14 | 2025-04-10 | 2.496 | 270,141 | +42,549 | 0.01% | 674,309 |
| 2025-04-11 | 2025-04-09 | 2.526 | 227,592 | -6,926 | 0.01% | 575,001 |
| 2025-04-03 | 2025-04-01 | 2.587 | 234,518 | -99,943 | 0.01% | 606,719 |
| 2025-04-02 | 2025-03-31 | 2.526 | 334,461 | -4,947 | 0.01% | 845,001 |
| 2025-03-31 | 2025-03-27 | 2.537 | 339,408 | -19,791 | 0.01% | 860,929 |
| 2025-03-27 | 2025-03-25 | 2.506 | 359,199 | +19,791 | 0.01% | 900,240 |
| 2025-03-26 | 2025-03-24 | 2.516 | 339,408 | +29,686 | 0.01% | 854,069 |
| 2025-03-25 | 2025-03-21 | 2.577 | 309,722 | +100,931 | 0.01% | 798,149 |
| 2025-03-24 | 2025-03-20 | 2.718 | 208,791 | +1,980 | 0.00% | 567,591 |
| 2025-03-21 | 2025-03-19 | 2.658 | 206,811 | +989 | 0.00% | 549,669 |
| 2025-03-20 | 2025-03-18 | 2.678 | 205,822 | +43,539 | 0.00% | 551,200 |
| 2025-03-19 | 2025-03-17 | 2.648 | 162,283 | -31,665 | 0.00% | 429,681 |
| 2025-03-17 | 2025-03-13 | 2.729 | 193,948 | +30,676 | 0.00% | 529,201 |
| 2025-03-11 | 2025-03-07 | 2.749 | 163,272 | +31,665 | 0.00% | 448,799 |
| 2025-03-10 | 2025-03-06 | 2.739 | 131,607 | +2,968 | 0.00% | 360,429 |
| 2025-03-04 | 2025-02-28 | 2.749 | 128,639 | +51,456 | 0.00% | 353,601 |
| 2025-03-03 | 2025-02-27 | 2.759 | 77,183 | -26,717 | 0.00% | 212,939 |
| 2025-02-26 | 2025-02-24 | 2.688 | 103,900 | +39,581 | 0.00% | 279,299 |
| 2025-02-25 | 2025-02-21 | 2.769 | 64,319 | +1,979 | 0.00% | 178,099 |
| 2025-02-20 | 2025-02-18 | 2.779 | 62,340 | -1,979 | 0.00% | 173,249 |
| 2025-02-12 | 2025-02-10 | 2.820 | 64,319 | -40,571 | 0.00% | 181,349 |
| 2025-02-11 | 2025-02-07 | 2.779 | 104,890 | -130,618 | 0.00% | 291,500 |
| 2025-02-10 | 2025-02-06 | 2.799 | 235,508 | -125,670 | 0.01% | 659,261 |
| 2025-02-07 | 2025-02-05 | 2.779 | 361,178 | -3,958 | 0.01% | 1,003,750 |
| 2025-02-06 | 2025-02-04 | 2.749 | 365,136 | +277,068 | 0.01% | 1,003,680 |
| 2025-02-05 | 2025-02-03 | 2.718 | 88,068 | +19,791 | 0.00% | 239,410 |
| 2025-01-14 | 2025-01-10 | 2.698 | 68,277 | +3,958 | 0.00% | 184,229 |
| 2025-01-09 | 2025-01-07 | 2.729 | 64,319 | +989 | 0.00% | 175,499 |
| 2025-01-06 | 2025-01-02 | 2.799 | 63,330 | -2,968 | 0.00% | 177,281 |
| 2025-01-03 | 2024-12-31 | 2.789 | 66,298 | -990 | 0.00% | 184,919 |
| 2024-12-30 | 2024-12-24 | 2.880 | 67,288 | -39,581 | 0.00% | 193,800 |
| 2024-12-27 | 2024-12-20 | 2.850 | 106,869 | +15,832 | 0.00% | 304,560 |
| 2024-12-23 | 2024-12-19 | 2.890 | 91,037 | -181,083 | 0.00% | 263,121 |
| 2024-12-20 | 2024-12-18 | 2.830 | 272,120 | -18,801 | 0.01% | 769,999 |
| 2024-12-19 | 2024-12-17 | 3.446 | 290,921 | -9,896 | 0.01% | 1,002,539 |
| 2024-12-17 | 2024-12-13 | 3.204 | 300,817 | -3,958 | 0.01% | 963,681 |
| 2024-12-13 | 2024-12-11 | 3.143 | 304,775 | +9,896 | 0.01% | 957,881 |
| 2024-12-11 | 2024-12-09 | 3.092 | 294,879 | -2,116,305 | 0.01% | 911,879 |
| 2024-12-10 | 2024-12-06 | 3.042 | 2,411,184 | +2,298,229 | 0.06% | 7,334,467 |
| 2024-12-05 | 2024-12-03 | 3.102 | 112,955 | -146,450 | 0.00% | 350,442 |
| 2024-12-03 | 2024-11-29 | 3.133 | 259,405 | +197,906 | 0.01% | 812,665 |
| 2024-12-02 | 2024-11-28 | 3.133 | 61,499 | -277,068 | 0.00% | 192,664 |
| 2024-11-29 | 2024-11-27 | 3.163 | 338,567 | +275,089 | 0.01% | 1,070,929 |
| 2024-11-27 | 2024-11-25 | 3.193 | 63,478 | -46,508 | 0.00% | 202,713 |
| 2024-11-26 | 2024-11-22 | 3.214 | 109,986 | -283,005 | 0.00% | 353,457 |
| 2024-11-25 | 2024-11-21 | 3.193 | 392,991 | -1,043,953 | 0.01% | 1,254,993 |
| 2024-11-22 | 2024-11-20 | 3.183 | 1,436,944 | +1,056,817 | 0.03% | 4,574,273 |
| 2024-11-21 | 2024-11-19 | 3.224 | 380,127 | +313,680 | 0.01% | 1,225,437 |
| 2024-11-20 | 2024-11-18 | 3.214 | 66,447 | -251,340 | 0.00% | 213,538 |
| 2024-11-19 | 2024-11-15 | 3.183 | 317,787 | -140,513 | 0.01% | 1,011,622 |
| 2024-11-18 | 2024-11-14 | 3.234 | 458,300 | +31,665 | 0.01% | 1,482,080 |
| 2024-11-15 | 2024-11-13 | 3.234 | 426,635 | +352,272 | 0.01% | 1,379,679 |
| 2024-11-05 | 2024-11-01 | 3.315 | 74,363 | -2,969 | 0.00% | 246,492 |
| 2024-11-04 | 2024-10-31 | 3.315 | 77,332 | +2,969 | 0.00% | 256,333 |
| 2024-11-01 | 2024-10-30 | 3.284 | 74,363 | -247,382 | 0.00% | 244,237 |
| 2024-10-31 | 2024-10-29 | 3.214 | 321,745 | +247,382 | 0.01% | 1,033,976 |
| 2024-10-29 | 2024-10-25 | 3.224 | 74,363 | +9,895 | 0.00% | 239,728 |
| 2024-10-07 | 2024-10-03 | 3.294 | 64,468 | -7,916 | 0.00% | 212,390 |
| 2024-09-25 | 2024-09-23 | 3.062 | 72,384 | -9,895 | 0.00% | 221,644 |
| 2024-09-23 | 2024-09-19 | 3.022 | 82,279 | +6,926 | 0.00% | 248,618 |
| 2024-09-11 | 2024-09-09 | 2.931 | 75,353 | +990 | 0.00% | 220,836 |
| 2024-09-09 | 2024-09-04 | 3.020 | 74,363 | +213 | 0.00% | 224,592 |
| 2024-09-05 | 2024-09-03 | 3.000 | 74,150 | -986 | 0.00% | 222,445 |
| 2024-08-28 | 2024-08-26 | 2.959 | 75,136 | -14,801 | 0.00% | 222,357 |
| 2024-08-27 | 2024-08-23 | 2.959 | 89,937 | -10,853 | 0.00% | 266,159 |
| 2024-08-23 | 2024-08-21 | 2.919 | 100,790 | +11,840 | 0.00% | 294,192 |
| 2024-08-19 | 2024-08-15 | 2.899 | 88,950 | -3,947 | 0.00% | 257,830 |
| 2024-08-16 | 2024-08-14 | 3.020 | 92,897 | -11,840 | 0.00% | 280,568 |
| 2024-08-15 | 2024-08-13 | 3.010 | 104,737 | +33,548 | 0.00% | 315,266 |
| 2024-08-14 | 2024-08-12 | 3.020 | 71,189 | -1,974 | 0.00% | 215,006 |
| 2024-08-12 | 2024-08-08 | 3.010 | 73,163 | +9,867 | 0.00% | 220,226 |
| 2024-08-09 | 2024-08-07 | 3.020 | 63,296 | -256,539 | 0.00% | 191,167 |
| 2024-08-08 | 2024-08-06 | 2.990 | 319,835 | -201,284 | 0.01% | 956,244 |
| 2024-08-07 | 2024-08-05 | 2.939 | 521,119 | -597,932 | 0.01% | 1,531,636 |
| 2024-08-06 | 2024-08-02 | 2.990 | 1,119,051 | +405,528 | 0.03% | 3,345,743 |
| 2024-08-05 | 2024-08-01 | 2.990 | 713,523 | -272,325 | 0.02% | 2,133,294 |
| 2024-08-02 | 2024-07-31 | 3.020 | 985,848 | -503,211 | 0.02% | 2,977,466 |
| 2024-08-01 | 2024-07-30 | 3.020 | 1,489,059 | -450,915 | 0.03% | 4,497,268 |
| 2024-07-30 | 2024-07-26 | 3.010 | 1,939,974 | -149,977 | 0.05% | 5,839,464 |
| 2024-07-29 | 2024-07-25 | 3.000 | 2,089,951 | +5,920 | 0.05% | 6,269,724 |
| 2024-07-25 | 2024-07-23 | 3.010 | 2,084,031 | -447,956 | 0.05% | 6,273,086 |
| 2024-07-24 | 2024-07-22 | 3.000 | 2,531,987 | +106,563 | 0.06% | 7,595,805 |
| 2024-07-23 | 2024-07-19 | 3.000 | 2,425,424 | +641,346 | 0.06% | 7,276,123 |
| 2024-07-22 | 2024-07-18 | 3.061 | 1,784,078 | -351,260 | 0.04% | 5,460,613 |
| 2024-07-19 | 2024-07-17 | 3.020 | 2,135,338 | -51,308 | 0.05% | 6,449,166 |
| 2024-07-18 | 2024-07-16 | 3.040 | 2,186,646 | +23,680 | 0.05% | 6,648,449 |
| 2024-07-17 | 2024-07-15 | 3.000 | 2,162,966 | -39,467 | 0.05% | 6,488,765 |
| 2024-07-16 | 2024-07-12 | 3.040 | 2,202,433 | -96,695 | 0.05% | 6,696,450 |
| 2024-07-15 | 2024-07-11 | 3.020 | 2,299,128 | -104,589 | 0.05% | 6,943,846 |
| 2024-07-12 | 2024-07-10 | 3.020 | 2,403,717 | -51,308 | 0.06% | 7,259,726 |
| 2024-07-11 | 2024-07-09 | 3.030 | 2,455,025 | -16,774 | 0.06% | 7,439,568 |
| 2024-07-10 | 2024-07-08 | 3.030 | 2,471,799 | +213,125 | 0.06% | 7,490,399 |
| 2024-07-09 | 2024-07-05 | 3.040 | 2,258,674 | +142,083 | 0.05% | 6,867,449 |
| 2024-07-08 | 2024-07-04 | 3.071 | 2,116,591 | -333,501 | 0.05% | 6,499,803 |
| 2024-07-05 | 2024-07-03 | 3.040 | 2,450,092 | -32,560 | 0.06% | 7,449,451 |
| 2024-07-02 | 2024-06-27 | 3.030 | 2,482,652 | +27,627 | 0.06% | 7,523,288 |
| 2024-06-28 | 2024-06-26 | 3.020 | 2,455,025 | -48,348 | 0.06% | 7,414,687 |
| 2024-06-27 | 2024-06-25 | 3.030 | 2,503,373 | +165,764 | 0.06% | 7,586,080 |
| 2024-06-26 | 2024-06-24 | 3.000 | 2,337,609 | +175,630 | 0.05% | 7,012,683 |
| 2024-06-25 | 2024-06-21 | 3.040 | 2,161,979 | +125,309 | 0.05% | 6,573,450 |
| 2024-06-21 | 2024-06-19 | 3.101 | 2,036,670 | +95,709 | 0.05% | 6,316,300 |
| 2024-06-19 | 2024-06-17 | 3.051 | 1,940,961 | +34,534 | 0.04% | 5,921,121 |
| 2024-06-18 | 2024-06-14 | 3.111 | 1,906,427 | -201,284 | 0.04% | 5,931,700 |
| 2024-06-17 | 2024-06-13 | 3.111 | 2,107,711 | -182,537 | 0.05% | 6,557,980 |
| 2024-06-13 | 2024-06-11 | 3.101 | 2,290,248 | +355,207 | 0.05% | 7,102,718 |
| 2024-06-12 | 2024-06-07 | 3.101 | 1,935,041 | +9,867 | 0.04% | 6,001,119 |
| 2024-06-11 | 2024-06-06 | 3.084 | 1,925,174 | +9,867 | 0.04% | 5,937,852 |
| 2024-06-07 | 2024-06-05 | 3.094 | 1,915,307 | +3,137 | 0.04% | 5,926,915 |
| 2024-06-05 | 2024-06-03 | 3.054 | 1,912,170 | -1,965 | 0.04% | 5,839,350 |
| 2024-05-31 | 2024-05-29 | 3.074 | 1,914,135 | +17,683 | 0.04% | 5,884,320 |
| 2024-05-27 | 2024-05-23 | 3.064 | 1,896,452 | +1,817,419 | 0.04% | 5,810,655 |
| 2024-05-16 | 2024-05-13 | 3.308 | 79,033 | -32,419 | 0.00% | 261,462 |
| 2024-05-10 | 2024-05-08 | 3.268 | 111,452 | +27,703 | 0.00% | 364,175 |
| 2024-05-09 | 2024-05-07 | 3.257 | 83,749 | +22,595 | 0.00% | 272,801 |
| 2024-05-02 | 2024-04-29 | 3.176 | 61,154 | -3,929 | 0.00% | 194,221 |
| 2024-04-30 | 2024-04-26 | 3.145 | 65,083 | -35,366 | 0.00% | 204,712 |
| 2024-04-24 | 2024-04-22 | 3.084 | 100,449 | -58,944 | 0.00% | 309,817 |
| 2024-04-19 | 2024-04-17 | 3.064 | 159,393 | +71,715 | 0.00% | 488,374 |
| 2024-04-17 | 2024-04-15 | 3.145 | 87,678 | +27,507 | 0.00% | 275,782 |
| 2024-04-10 | 2024-04-08 | 3.084 | 60,171 | -1,965 | 0.00% | 185,587 |
| 2024-04-05 | 2024-04-02 | 3.166 | 62,136 | +9,824 | 0.00% | 196,707 |
| 2024-04-03 | 2024-03-28 | 3.094 | 52,312 | -29,472 | 0.00% | 161,879 |
| 2024-04-02 | 2024-03-27 | 3.044 | 81,784 | -86,647 | 0.00% | 248,918 |
| 2024-03-28 | 2024-03-26 | 3.054 | 168,431 | -192,056 | 0.00% | 514,352 |
| 2024-03-27 | 2024-03-25 | 3.054 | 360,487 | -5,895 | 0.01% | 1,100,849 |
| 2024-03-26 | 2024-03-22 | 3.054 | 366,382 | +278,999 | 0.01% | 1,118,851 |
| 2024-03-25 | 2024-03-21 | 3.044 | 87,383 | -14,736 | 0.00% | 265,959 |
| 2024-03-22 | 2024-03-20 | 3.044 | 102,119 | +5,894 | 0.00% | 310,810 |
| 2024-03-20 | 2024-03-18 | 3.074 | 96,225 | +982 | 0.00% | 295,809 |
| 2024-03-18 | 2024-03-14 | 3.094 | 95,243 | -19,647 | 0.00% | 294,729 |
| 2024-03-15 | 2024-03-13 | 3.064 | 114,890 | +1,964 | 0.00% | 352,018 |
| 2024-03-14 | 2024-03-12 | 3.074 | 112,926 | -10,315 | 0.00% | 347,150 |
| 2024-03-11 | 2024-03-07 | 3.074 | 123,241 | +3,930 | 0.00% | 378,860 |
| 2024-03-07 | 2024-03-05 | 3.084 | 119,311 | -1,965 | 0.00% | 367,993 |
| 2024-03-06 | 2024-03-04 | 3.115 | 121,276 | +38,313 | 0.00% | 377,757 |
| 2024-03-05 | 2024-03-01 | 3.094 | 82,963 | +2,947 | 0.00% | 256,729 |
| 2024-03-04 | 2024-02-29 | 3.125 | 80,016 | -17,683 | 0.00% | 250,053 |
| 2024-03-01 | 2024-02-28 | 3.094 | 97,699 | -42,242 | 0.00% | 302,329 |
| 2024-02-29 | 2024-02-27 | 3.115 | 139,941 | +89,397 | 0.00% | 435,896 |
| 2024-02-27 | 2024-02-23 | 3.115 | 50,544 | -29,472 | 0.00% | 157,437 |
| 2024-02-26 | 2024-02-22 | 3.186 | 80,016 | -210,231 | 0.00% | 254,940 |
| 2024-02-21 | 2024-02-19 | 3.166 | 290,247 | +30,454 | 0.01% | 918,851 |
| 2024-02-20 | 2024-02-16 | 3.166 | 259,793 | -27,507 | 0.01% | 822,441 |
| 2024-02-19 | 2024-02-15 | 3.135 | 287,300 | +180,760 | 0.01% | 900,748 |
| 2024-02-16 | 2024-02-14 | 3.237 | 106,540 | -120,392 | 0.00% | 344,871 |
| 2024-02-15 | 2024-02-09 | 3.094 | 226,932 | -19,648 | 0.01% | 702,241 |
| 2024-02-14 | 2024-02-07 | 3.074 | 246,580 | -254,438 | 0.01% | 758,022 |
| 2024-02-08 | 2024-02-06 | 3.156 | 501,018 | -89,397 | 0.01% | 1,581,000 |
| 2024-02-07 | 2024-02-05 | 3.064 | 590,415 | -115,922 | 0.01% | 1,809,009 |
| 2024-02-06 | 2024-02-02 | 3.105 | 706,337 | -270,157 | 0.02% | 2,192,949 |
| 2024-02-05 | 2024-02-01 | 3.084 | 976,494 | -49,120 | 0.02% | 3,011,820 |
| 2024-02-01 | 2024-01-30 | 3.176 | 1,025,614 | -592,380 | 0.02% | 3,257,281 |
| 2024-01-29 | 2024-01-25 | 3.135 | 1,617,994 | +648,377 | 0.04% | 5,072,761 |
| 2024-01-26 | 2024-01-24 | 3.125 | 969,617 | +124,763 | 0.02% | 3,030,089 |
| 2024-01-24 | 2024-01-22 | 3.084 | 844,854 | +461,723 | 0.02% | 2,605,800 |
| 2024-01-23 | 2024-01-19 | 3.135 | 383,131 | +32,418 | 0.01% | 1,201,198 |
| 2024-01-19 | 2024-01-17 | 3.135 | 350,713 | -9,824 | 0.01% | 1,099,561 |
| 2024-01-18 | 2024-01-16 | 3.206 | 360,537 | -2,947 | 0.01% | 1,156,051 |
| 2024-01-17 | 2024-01-15 | 3.217 | 363,484 | -386,078 | 0.01% | 1,169,201 |
| 2024-01-12 | 2024-01-10 | 3.339 | 749,562 | -49,120 | 0.02% | 2,502,639 |
| 2024-01-11 | 2024-01-09 | 3.329 | 798,682 | -343,836 | 0.02% | 2,658,511 |
| 2024-01-09 | 2024-01-05 | 3.288 | 1,142,518 | +155,218 | 0.03% | 3,756,491 |
| 2024-01-08 | 2024-01-04 | 3.329 | 987,300 | +30,454 | 0.02% | 3,286,349 |
| 2024-01-03 | 2023-12-29 | 3.349 | 956,846 | +894,956 | 0.02% | 3,204,459 |
| 2024-01-02 | 2023-12-28 | 3.339 | 61,890 | -308,470 | 0.00% | 206,638 |
| 2023-12-29 | 2023-12-27 | 3.268 | 370,360 | -8,842 | 0.01% | 1,210,169 |
| 2023-12-27 | 2023-12-21 | 3.278 | 379,202 | +21,613 | 0.01% | 1,242,920 |
| 2023-12-22 | 2023-12-20 | 3.268 | 357,589 | -925,410 | 0.01% | 1,168,439 |
| 2023-12-21 | 2023-12-19 | 3.237 | 1,282,999 | -289,805 | 0.03% | 4,153,079 |
| 2023-12-20 | 2023-12-18 | 3.288 | 1,572,804 | -7,859 | 0.04% | 5,171,230 |
| 2023-12-15 | 2023-12-13 | 3.308 | 1,580,663 | +19,648 | 0.04% | 5,229,250 |
| 2023-12-14 | 2023-12-12 | 3.298 | 1,561,015 | -284,893 | 0.04% | 5,148,359 |
| 2023-12-13 | 2023-12-11 | 3.278 | 1,845,908 | +479,406 | 0.04% | 6,050,380 |
| 2023-12-08 | 2023-12-06 | 3.359 | 1,366,502 | -38,313 | 0.03% | 4,590,299 |
| 2023-12-07 | 2023-12-05 | 3.318 | 1,404,815 | -26,525 | 0.03% | 4,661,798 |
| 2023-12-04 | 2023-11-30 | 3.278 | 1,431,340 | +1,357,661 | 0.03% | 4,691,540 |
| 2023-11-24 | 2023-11-22 | 3.359 | 73,679 | -19,648 | 0.00% | 247,500 |
| 2023-11-17 | 2023-11-15 | 3.359 | 93,327 | -235,773 | 0.00% | 313,500 |
| 2023-11-15 | 2023-11-13 | 3.237 | 329,100 | -13,754 | 0.01% | 1,065,300 |
| 2023-11-14 | 2023-11-10 | 3.257 | 342,854 | -16,700 | 0.01% | 1,116,801 |
| 2023-11-13 | 2023-11-09 | 3.247 | 359,554 | -255,421 | 0.01% | 1,167,539 |
| 2023-11-08 | 2023-11-06 | 3.227 | 614,975 | +294,716 | 0.01% | 1,984,419 |
| 2023-11-07 | 2023-11-03 | 3.257 | 320,259 | +145,394 | 0.01% | 1,043,201 |
| 2023-11-06 | 2023-11-02 | 3.247 | 174,865 | +9,824 | 0.00% | 567,820 |
| 2023-11-03 | 2023-11-01 | 3.298 | 165,041 | -29,472 | 0.00% | 544,319 |
| 2023-11-01 | 2023-10-30 | 3.288 | 194,513 | -178,795 | 0.00% | 639,540 |
| 2023-10-27 | 2023-10-25 | 3.390 | 373,308 | -117,886 | 0.01% | 1,265,401 |
| 2023-10-20 | 2023-10-18 | 3.278 | 491,194 | -43,225 | 0.01% | 1,609,999 |
| 2023-10-18 | 2023-10-16 | 3.257 | 534,419 | +253,456 | 0.01% | 1,740,799 |
| 2023-10-17 | 2023-10-13 | 3.268 | 280,963 | -49,120 | 0.01% | 918,060 |
| 2023-10-16 | 2023-10-12 | 3.318 | 330,083 | -85,467 | 0.01% | 1,095,362 |
| 2023-10-13 | 2023-10-11 | 3.278 | 415,550 | +129,675 | 0.01% | 1,362,059 |
| 2023-10-12 | 2023-10-10 | 3.268 | 285,875 | -43,225 | 0.01% | 934,110 |
| 2023-10-11 | 2023-10-09 | 3.268 | 329,100 | +36,348 | 0.01% | 1,075,350 |
| 2023-10-10 | 2023-10-06 | 3.308 | 292,752 | -150,305 | 0.01% | 968,501 |
| 2023-10-06 | 2023-10-04 | 3.308 | 443,057 | -76,626 | 0.01% | 1,465,749 |
| 2023-10-05 | 2023-10-03 | 3.349 | 519,683 | +278,998 | 0.01% | 1,740,408 |
| 2023-10-04 | 2023-09-29 | 3.359 | 240,685 | -142,446 | 0.01% | 808,499 |
| 2023-10-03 | 2023-09-28 | 3.461 | 383,131 | -387,062 | 0.01% | 1,325,998 |
| 2023-09-28 | 2023-09-26 | 3.288 | 770,193 | +49,120 | 0.02% | 2,532,321 |
| 2023-09-27 | 2023-09-25 | 3.247 | 721,073 | +14,736 | 0.02% | 2,341,460 |
| 2023-09-26 | 2023-09-22 | 3.329 | 706,337 | -457,793 | 0.02% | 2,351,129 |
| 2023-09-25 | 2023-09-21 | 3.390 | 1,164,130 | -180,760 | 0.03% | 3,946,049 |
| 2023-09-22 | 2023-09-20 | 3.359 | 1,344,890 | +148,341 | 0.03% | 4,517,701 |
| 2023-09-20 | 2023-09-18 | 3.308 | 1,196,549 | -481,370 | 0.03% | 3,958,500 |
| 2023-09-19 | 2023-09-15 | 3.298 | 1,677,919 | -78,592 | 0.04% | 5,533,918 |
| 2023-09-15 | 2023-09-13 | 3.380 | 1,756,511 | -13,753 | 0.04% | 5,936,161 |
| 2023-09-13 | 2023-09-11 | 3.298 | 1,770,264 | +480,388 | 0.04% | 5,838,480 |
| 2023-09-11 | 2023-09-06 | 3.549 | 1,289,876 | +284,844 | 0.03% | 4,577,806 |
| 2023-09-07 | 2023-09-05 | 3.621 | 1,005,032 | +29,960 | 0.02% | 3,639,680 |
| 2023-09-06 | 2023-09-04 | 3.652 | 975,072 | +234,850 | 0.02% | 3,561,449 |
| 2023-09-05 | 2023-08-31 | 3.601 | 740,222 | +9,665 | 0.02% | 2,665,364 |
| 2023-09-04 | 2023-08-30 | 3.539 | 730,557 | +155,600 | 0.02% | 2,585,208 |
| 2023-08-30 | 2023-08-28 | 3.549 | 574,957 | -144,003 | 0.01% | 2,040,538 |
| 2023-08-29 | 2023-08-25 | 3.528 | 718,960 | +163,332 | 0.02% | 2,536,731 |
| 2023-08-28 | 2023-08-24 | 3.539 | 555,628 | -79,249 | 0.01% | 1,966,190 |
| 2023-08-25 | 2023-08-23 | 3.549 | 634,877 | -242,582 | 0.01% | 2,253,196 |
| 2023-08-24 | 2023-08-22 | 3.570 | 877,459 | -380,786 | 0.02% | 3,132,285 |
| 2023-08-23 | 2023-08-21 | 3.528 | 1,258,245 | +31,893 | 0.03% | 4,439,508 |
| 2023-08-22 | 2023-08-18 | 3.559 | 1,226,352 | -31,981 | 0.03% | 4,365,046 |
| 2023-08-21 | 2023-08-17 | 3.570 | 1,258,333 | +311,200 | 0.03% | 4,491,899 |
| 2023-08-18 | 2023-08-16 | 3.539 | 947,133 | -164,298 | 0.02% | 3,351,601 |
| 2023-08-16 | 2023-08-14 | 3.601 | 1,111,431 | +256,112 | 0.03% | 4,002,000 |
| 2023-08-15 | 2023-08-11 | 3.663 | 855,319 | +101,479 | 0.02% | 3,132,901 |
| 2023-08-14 | 2023-08-10 | 3.725 | 753,840 | -3,866 | 0.02% | 2,807,999 |
| 2023-08-11 | 2023-08-09 | 3.704 | 757,706 | +39,625 | 0.02% | 2,806,720 |
| 2023-08-10 | 2023-08-08 | 3.704 | 718,081 | +261,911 | 0.02% | 2,659,939 |
| 2023-08-09 | 2023-08-07 | 3.715 | 456,170 | +67,652 | 0.01% | 1,694,480 |
| 2023-08-08 | 2023-08-04 | 3.735 | 388,518 | -111,143 | 0.01% | 1,451,221 |
| 2023-08-07 | 2023-08-03 | 3.684 | 499,661 | +50,256 | 0.01% | 1,840,521 |
| 2023-08-04 | 2023-08-02 | 3.725 | 449,405 | -26,094 | 0.01% | 1,674,001 |
| 2023-08-03 | 2023-08-01 | 3.777 | 475,499 | +56,055 | 0.01% | 1,795,799 |
| 2023-08-02 | 2023-07-31 | 3.756 | 419,444 | +23,195 | 0.01% | 1,575,418 |
| 2023-08-01 | 2023-07-28 | 3.725 | 396,249 | +79,250 | 0.01% | 1,475,999 |
| 2023-07-31 | 2023-07-27 | 3.694 | 316,999 | -79,250 | 0.01% | 1,170,958 |
| 2023-07-27 | 2023-07-25 | 3.756 | 396,249 | -42,525 | 0.01% | 1,488,299 |
| 2023-07-26 | 2023-07-24 | 3.673 | 438,774 | +30,927 | 0.01% | 1,611,701 |
| 2023-07-25 | 2023-07-21 | 3.766 | 407,847 | -19,329 | 0.01% | 1,536,080 |
| 2023-07-24 | 2023-07-20 | 3.735 | 427,176 | -101,479 | 0.01% | 1,595,619 |
| 2023-07-21 | 2023-07-19 | 3.704 | 528,655 | -61,853 | 0.01% | 1,958,261 |
| 2023-07-20 | 2023-07-18 | 3.725 | 590,508 | +83,116 | 0.01% | 2,199,599 |
| 2023-07-19 | 2023-07-14 | 3.642 | 507,392 | +92,780 | 0.01% | 1,847,998 |
| 2023-07-18 | 2023-07-13 | 3.652 | 414,612 | -108,244 | 0.01% | 1,514,369 |
| 2023-07-14 | 2023-07-12 | 3.673 | 522,856 | +123,707 | 0.01% | 1,920,550 |
| 2023-07-12 | 2023-07-10 | 3.828 | 399,149 | +42,525 | 0.01% | 1,528,101 |
| 2023-07-11 | 2023-07-07 | 3.746 | 356,624 | -15,464 | 0.01% | 1,335,778 |
| 2023-07-10 | 2023-07-06 | 3.808 | 372,088 | +38,659 | 0.01% | 1,416,801 |
| 2023-07-06 | 2023-07-04 | 3.777 | 333,429 | +8,698 | 0.01% | 1,259,249 |
| 2023-07-05 | 2023-07-03 | 3.808 | 324,731 | -57,988 | 0.01% | 1,236,479 |
| 2023-07-04 | 2023-06-30 | 3.766 | 382,719 | -109,210 | 0.01% | 1,441,440 |
| 2023-07-03 | 2023-06-29 | 3.725 | 491,929 | -146,902 | 0.01% | 1,832,400 |
| 2023-06-30 | 2023-06-28 | 3.725 | 638,831 | -9,665 | 0.01% | 2,379,599 |
| 2023-06-29 | 2023-06-27 | 3.632 | 648,496 | -12,564 | 0.02% | 2,355,210 |
| 2023-06-28 | 2023-06-26 | 3.528 | 661,060 | +46,390 | 0.02% | 2,332,440 |
| 2023-06-27 | 2023-06-23 | 3.425 | 614,670 | -28,994 | 0.01% | 2,105,161 |
| 2023-06-26 | 2023-06-21 | 3.518 | 643,664 | +1,933 | 0.02% | 2,264,401 |
| 2023-06-23 | 2023-06-20 | 3.601 | 641,731 | +98,579 | 0.02% | 2,310,721 |
| 2023-06-21 | 2023-06-19 | 3.652 | 543,152 | +216,488 | 0.01% | 1,983,862 |
| 2023-06-20 | 2023-06-16 | 3.663 | 326,664 | -131,439 | 0.01% | 1,196,520 |
| 2023-06-19 | 2023-06-15 | 3.652 | 458,103 | +21,262 | 0.01% | 1,673,220 |
| 2023-06-16 | 2023-06-14 | 3.611 | 436,841 | -37,692 | 0.01% | 1,577,481 |
| 2023-06-15 | 2023-06-13 | 3.559 | 474,533 | +48,323 | 0.01% | 1,689,041 |
| 2023-06-12 | 2023-06-08 | 3.653 | 426,210 | -70,104 | 0.01% | 1,556,744 |
| 2023-06-09 | 2023-06-07 | 3.621 | 496,314 | -42,403 | 0.01% | 1,797,351 |
| 2023-06-08 | 2023-06-06 | 3.590 | 538,717 | -19,275 | 0.01% | 1,934,139 |
| 2023-06-07 | 2023-06-05 | 3.507 | 557,992 | +13,492 | 0.01% | 1,957,021 |
| 2023-06-06 | 2023-06-02 | 3.549 | 544,500 | -63,605 | 0.01% | 1,932,301 |
| 2023-06-05 | 2023-06-01 | 3.476 | 608,105 | -44,331 | 0.01% | 2,113,850 |
| 2023-06-02 | 2023-05-31 | 3.466 | 652,436 | +36,621 | 0.02% | 2,261,180 |
| 2023-06-01 | 2023-05-30 | 3.559 | 615,815 | +85,771 | 0.01% | 2,191,771 |
| 2023-05-31 | 2023-05-29 | 3.704 | 530,044 | -138,775 | 0.01% | 1,963,500 |
| 2023-05-30 | 2023-05-25 | 3.580 | 668,819 | -56,859 | 0.02% | 2,394,300 |
| 2023-05-29 | 2023-05-24 | 3.570 | 725,678 | +13,492 | 0.02% | 2,590,319 |
| 2023-05-25 | 2023-05-23 | 3.611 | 712,186 | +14,455 | 0.02% | 2,571,719 |
| 2023-05-23 | 2023-05-19 | 3.580 | 697,731 | +96,372 | 0.02% | 2,497,802 |
| 2023-05-19 | 2023-05-17 | 3.528 | 601,359 | +1,928 | 0.01% | 2,121,600 |
| 2023-05-12 | 2023-05-10 | 3.632 | 599,431 | +55,895 | 0.01% | 2,176,998 |
| 2023-04-20 | 2023-04-18 | 3.881 | 543,536 | +7,710 | 0.01% | 2,109,360 |
| 2023-04-19 | 2023-04-17 | 3.881 | 535,826 | -23,129 | 0.01% | 2,079,439 |
| 2023-04-12 | 2023-04-06 | 3.590 | 558,955 | +963 | 0.01% | 2,006,799 |
| 2023-04-04 | 2023-03-31 | 3.715 | 557,992 | -10,601 | 0.01% | 2,072,821 |
| 2023-04-03 | 2023-03-30 | 3.829 | 568,593 | -2,891 | 0.01% | 2,177,102 |
| 2023-03-27 | 2023-03-23 | 3.850 | 571,484 | +2,891 | 0.01% | 2,200,031 |
| 2023-03-20 | 2023-03-16 | 3.736 | 568,593 | +151,304 | 0.01% | 2,124,002 |
| 2023-03-17 | 2023-03-15 | 3.881 | 417,289 | +26,020 | 0.01% | 1,619,420 |
| 2023-03-10 | 2023-03-08 | 3.902 | 391,269 | +15,420 | 0.01% | 1,526,561 |
| 2023-03-07 | 2023-03-03 | 3.995 | 375,849 | -79,025 | 0.01% | 1,501,499 |
| 2023-03-06 | 2023-03-02 | 3.974 | 454,874 | +269,840 | 0.01% | 1,807,760 |
| 2023-02-27 | 2023-02-23 | 3.974 | 185,034 | -963 | 0.00% | 735,362 |
| 2023-02-23 | 2023-02-21 | 4.078 | 185,997 | -35,658 | 0.00% | 758,489 |
| 2023-02-15 | 2023-02-13 | 3.974 | 221,655 | -28,911 | 0.01% | 880,901 |
| 2023-02-13 | 2023-02-09 | 3.912 | 250,566 | -34,694 | 0.01% | 980,199 |
| 2023-02-10 | 2023-02-08 | 3.902 | 285,260 | -12,528 | 0.01% | 1,112,960 |
| 2023-02-09 | 2023-02-07 | 3.912 | 297,788 | -50,114 | 0.01% | 1,164,929 |
| 2023-02-08 | 2023-02-06 | 3.953 | 347,902 | -27,947 | 0.01% | 1,375,412 |
| 2023-02-07 | 2023-02-03 | 4.057 | 375,849 | -14,842 | 0.01% | 1,524,899 |
| 2023-02-06 | 2023-02-02 | 3.995 | 390,691 | +4,819 | 0.01% | 1,560,792 |
| 2023-02-03 | 2023-02-01 | 4.016 | 385,872 | +8,673 | 0.01% | 1,549,548 |
| 2023-02-02 | 2023-01-31 | 3.922 | 377,199 | -5,396 | 0.01% | 1,479,494 |
| 2023-02-01 | 2023-01-30 | 3.829 | 382,595 | -3,855 | 0.01% | 1,464,929 |
| 2023-01-31 | 2023-01-27 | 3.860 | 386,450 | +964 | 0.01% | 1,491,719 |
| 2023-01-30 | 2023-01-26 | 3.974 | 385,486 | +4,818 | 0.01% | 1,531,998 |
| 2023-01-27 | 2023-01-20 | 3.881 | 380,668 | -15,419 | 0.01% | 1,477,300 |
| 2023-01-26 | 2023-01-19 | 3.746 | 396,087 | +2,891 | 0.01% | 1,483,709 |
| 2023-01-20 | 2023-01-18 | 3.684 | 393,196 | +8,673 | 0.01% | 1,448,399 |
| 2023-01-19 | 2023-01-17 | 3.787 | 384,523 | +10,601 | 0.01% | 1,456,351 |
| 2023-01-17 | 2023-01-13 | 3.684 | 373,922 | +55,896 | 0.01% | 1,377,400 |
| 2023-01-16 | 2023-01-12 | 3.580 | 318,026 | +1,927 | 0.01% | 1,138,499 |
| 2023-01-13 | 2023-01-11 | 3.528 | 316,099 | +28,912 | 0.01% | 1,115,200 |
| 2023-01-11 | 2023-01-09 | 3.383 | 287,187 | +3,854 | 0.01% | 971,479 |
| 2022-12-19 | 2022-12-15 | 3.227 | 283,333 | -1,927 | 0.01% | 914,341 |
| 2022-12-16 | 2022-12-14 | 3.352 | 285,260 | -39,512 | 0.01% | 956,080 |
| 2022-12-14 | 2022-12-12 | 3.352 | 324,772 | -964 | 0.01% | 1,088,509 |
| 2022-12-13 | 2022-12-09 | 3.320 | 325,736 | -3,855 | 0.01% | 1,081,600 |
| 2022-12-12 | 2022-12-08 | 3.248 | 329,591 | -5,782 | 0.01% | 1,070,460 |
| 2022-12-02 | 2022-11-30 | 3.310 | 335,373 | +12,528 | 0.01% | 1,110,119 |
| 2022-12-01 | 2022-11-29 | 3.237 | 322,845 | +36,621 | 0.01% | 1,045,200 |
| 2022-11-30 | 2022-11-28 | 3.154 | 286,224 | +26,021 | 0.01% | 902,881 |
| 2022-11-17 | 2022-11-15 | 3.279 | 260,203 | +20,238 | 0.01% | 853,199 |
| 2022-11-14 | 2022-11-10 | 3.134 | 239,965 | -964 | 0.01% | 751,979 |
| 2022-11-09 | 2022-11-07 | 3.227 | 240,929 | -964 | 0.01% | 777,500 |
| 2022-11-02 | 2022-10-31 | 2.874 | 241,893 | -2,891 | 0.01% | 695,271 |
| 2022-11-01 | 2022-10-28 | 3.020 | 244,784 | +964 | 0.01% | 739,140 |
| 2022-10-28 | 2022-10-26 | 3.175 | 243,820 | +3,855 | 0.01% | 774,179 |
| 2022-10-27 | 2022-10-25 | 3.237 | 239,965 | +38,548 | 0.01% | 776,879 |
| 2022-10-10 | 2022-10-06 | 3.331 | 201,417 | +100,227 | 0.00% | 670,891 |
| 2022-09-20 | 2022-09-16 | 3.331 | 101,190 | -145,521 | 0.00% | 337,049 |
| 2022-09-19 | 2022-09-15 | 3.227 | 246,711 | -9,638 | 0.01% | 796,159 |
| 2022-09-16 | 2022-09-14 | 3.134 | 256,349 | +9,638 | 0.01% | 803,322 |
| 2022-09-15 | 2022-09-13 | 3.186 | 246,711 | -9,638 | 0.01% | 785,919 |
| 2022-09-09 | 2022-09-07 | 3.328 | 256,349 | +9,966 | 0.01% | 853,250 |
| 2022-09-08 | 2022-09-06 | 3.405 | 246,383 | +9,193 | 0.01% | 838,839 |
| 2022-09-02 | 2022-08-31 | 3.350 | 237,190 | -39,532 | 0.01% | 794,640 |
| 2022-08-31 | 2022-08-29 | 3.622 | 276,722 | +137,901 | 0.01% | 1,002,331 |
| 2022-08-30 | 2022-08-26 | 3.698 | 138,821 | +22,984 | 0.00% | 513,402 |
| 2022-08-29 | 2022-08-25 | 3.622 | 115,837 | +16,548 | 0.00% | 419,580 |
| 2022-08-19 | 2022-08-17 | 3.557 | 99,289 | -27,580 | 0.00% | 353,161 |
| 2022-08-15 | 2022-08-11 | 3.579 | 126,869 | +27,580 | 0.00% | 454,020 |
| 2022-08-05 | 2022-08-03 | 3.318 | 99,289 | -56,080 | 0.00% | 329,401 |
| 2022-08-04 | 2022-08-02 | 3.328 | 155,369 | -9,193 | 0.00% | 517,141 |
| 2022-08-02 | 2022-07-29 | 3.372 | 164,562 | -119,514 | 0.00% | 554,900 |
| 2022-08-01 | 2022-07-28 | 3.546 | 284,076 | +7,354 | 0.01% | 1,007,338 |
| 2022-07-29 | 2022-07-27 | 3.807 | 276,722 | +18,387 | 0.01% | 1,053,501 |
| 2022-07-22 | 2022-07-20 | 3.666 | 258,335 | +7,355 | 0.01% | 946,970 |
| 2022-07-21 | 2022-07-19 | 3.600 | 250,980 | -11,032 | 0.01% | 903,629 |
| 2022-07-20 | 2022-07-18 | 3.513 | 262,012 | -6,436 | 0.01% | 920,549 |
| 2022-07-19 | 2022-07-15 | 3.296 | 268,448 | +6,436 | 0.01% | 884,761 |
| 2022-07-15 | 2022-07-13 | 3.383 | 262,012 | -145,256 | 0.01% | 886,349 |
| 2022-07-13 | 2022-07-11 | 3.513 | 407,268 | +919 | 0.01% | 1,430,889 |
| 2022-07-08 | 2022-07-06 | 3.383 | 406,349 | +4,597 | 0.01% | 1,374,621 |
| 2022-07-06 | 2022-07-04 | 3.481 | 401,752 | -164,562 | 0.01% | 1,398,400 |
| 2022-07-05 | 2022-06-30 | 3.677 | 566,314 | +275,802 | 0.01% | 2,082,079 |
| 2022-06-30 | 2022-06-28 | 3.948 | 290,512 | +3,678 | 0.01% | 1,147,081 |
| 2022-06-28 | 2022-06-24 | 3.687 | 286,834 | -191,223 | 0.01% | 1,057,678 |
| 2022-06-27 | 2022-06-23 | 3.698 | 478,057 | +193,981 | 0.01% | 1,767,998 |
| 2022-06-23 | 2022-06-21 | 3.720 | 284,076 | +1,838 | 0.01% | 1,056,778 |
| 2022-06-22 | 2022-06-20 | 3.753 | 282,238 | +2,758 | 0.01% | 1,059,151 |
| 2022-06-20 | 2022-06-16 | 3.698 | 279,480 | -250,980 | 0.01% | 1,033,601 |
| 2022-06-15 | 2022-06-13 | 4.099 | 530,460 | -919 | 0.01% | 2,174,506 |
| 2022-06-14 | 2022-06-10 | 4.221 | 531,379 | +101,104 | 0.01% | 2,243,209 |
| 2022-06-13 | 2022-06-09 | 4.277 | 430,275 | +9,902 | 0.01% | 1,840,300 |
| 2022-06-10 | 2022-06-08 | 4.321 | 420,373 | +45,007 | 0.01% | 1,816,628 |
| 2022-06-09 | 2022-06-07 | 4.133 | 375,366 | +274,548 | 0.01% | 1,551,242 |
| 2022-06-02 | 2022-05-31 | 4.310 | 100,818 | -15,302 | 0.00% | 434,562 |
| 2022-05-30 | 2022-05-26 | 4.099 | 116,120 | -2,701 | 0.00% | 476,009 |
| 2022-05-27 | 2022-05-25 | 4.099 | 118,821 | -6,301 | 0.00% | 487,081 |
| 2022-05-26 | 2022-05-24 | 4.088 | 125,122 | -7,201 | 0.00% | 511,521 |
| 2022-05-25 | 2022-05-23 | 4.166 | 132,323 | -9,002 | 0.00% | 551,250 |
| 2022-05-24 | 2022-05-20 | 4.233 | 141,325 | +18,003 | 0.00% | 598,171 |
| 2022-05-19 | 2022-05-17 | 4.221 | 123,322 | +18,904 | 0.00% | 520,602 |
| 2022-05-17 | 2022-05-13 | 4.233 | 104,418 | +3,600 | 0.00% | 441,959 |
| 2022-05-11 | 2022-05-06 | 4.310 | 100,818 | -20,703 | 0.00% | 434,562 |
| 2022-05-10 | 2022-05-05 | 4.421 | 121,521 | +3,600 | 0.00% | 537,299 |
| 2022-05-06 | 2022-05-04 | 4.344 | 117,921 | -9,001 | 0.00% | 512,212 |
| 2022-05-04 | 2022-04-29 | 4.410 | 126,922 | +1,800 | 0.00% | 559,769 |
| 2022-04-28 | 2022-04-26 | 4.210 | 125,122 | +6,301 | 0.00% | 526,811 |
| 2022-04-27 | 2022-04-25 | 4.277 | 118,821 | -10,802 | 0.00% | 508,201 |
| 2022-04-26 | 2022-04-22 | 4.477 | 129,623 | -7,201 | 0.00% | 580,322 |
| 2022-04-22 | 2022-04-20 | 4.588 | 136,824 | -9,001 | 0.00% | 627,761 |
| 2022-04-21 | 2022-04-19 | 4.599 | 145,825 | +12,602 | 0.00% | 670,678 |
| 2022-04-20 | 2022-04-14 | 4.710 | 133,223 | +3,600 | 0.00% | 627,519 |
| 2022-04-19 | 2022-04-13 | 4.588 | 129,623 | +9,902 | 0.00% | 594,722 |
| 2022-04-14 | 2022-04-12 | 4.310 | 119,721 | +10,802 | 0.00% | 516,040 |
| 2022-04-13 | 2022-04-11 | 4.266 | 108,919 | +19,803 | 0.00% | 464,640 |
| 2022-04-12 | 2022-04-08 | 4.710 | 89,116 | +901 | 0.00% | 419,762 |
| 2022-04-11 | 2022-04-07 | 4.510 | 88,215 | -9,002 | 0.00% | 397,878 |
| 2022-04-08 | 2022-04-06 | 4.710 | 97,217 | +4,501 | 0.00% | 457,920 |
| 2022-04-07 | 2022-04-04 | 4.932 | 92,716 | -2,701 | 0.00% | 457,319 |
| 2022-04-04 | 2022-03-31 | 4.610 | 95,417 | -900 | 0.00% | 439,902 |
| 2022-04-01 | 2022-03-30 | 4.621 | 96,317 | -900 | 0.00% | 445,121 |
| 2022-03-31 | 2022-03-29 | 4.510 | 97,217 | -117,921 | 0.00% | 438,480 |
| 2022-03-30 | 2022-03-28 | 4.644 | 215,138 | -258,345 | 0.01% | 999,022 |
| 2022-03-29 | 2022-03-25 | 4.777 | 473,483 | -18,003 | 0.01% | 2,261,802 |
| 2022-03-28 | 2022-03-24 | 4.877 | 491,486 | +96,317 | 0.01% | 2,396,941 |
| 2022-03-25 | 2022-03-23 | 4.888 | 395,169 | +9,002 | 0.01% | 1,931,600 |
| 2022-03-24 | 2022-03-22 | 4.899 | 386,167 | +900 | 0.01% | 1,891,888 |
| 2022-03-23 | 2022-03-21 | 4.788 | 385,267 | -6,301 | 0.01% | 1,844,679 |
| 2022-03-22 | 2022-03-18 | 4.633 | 391,568 | -68,412 | 0.01% | 1,813,948 |
| 2022-03-21 | 2022-03-17 | 4.477 | 459,980 | +23,404 | 0.01% | 2,059,329 |
| 2022-03-18 | 2022-03-16 | 4.399 | 436,576 | -104,418 | 0.01% | 1,920,599 |
| 2022-03-17 | 2022-03-15 | 4.099 | 540,994 | -4,501 | 0.01% | 2,217,688 |
| 2022-03-16 | 2022-03-14 | 4.344 | 545,495 | -7,201 | 0.01% | 2,369,459 |
| 2022-03-15 | 2022-03-11 | 4.655 | 552,696 | +900 | 0.01% | 2,572,658 |
| 2022-03-14 | 2022-03-10 | 4.821 | 551,796 | +11,702 | 0.01% | 2,660,419 |
| 2022-03-11 | 2022-03-09 | 4.832 | 540,094 | -900 | 0.01% | 2,609,999 |
| 2022-03-10 | 2022-03-08 | 4.877 | 540,994 | -11,702 | 0.01% | 2,638,388 |
| 2022-03-09 | 2022-03-07 | 5.066 | 552,696 | -12,603 | 0.01% | 2,799,838 |
| 2022-03-08 | 2022-03-04 | 5.155 | 565,299 | -4,500 | 0.01% | 2,913,922 |
| 2022-03-07 | 2022-03-03 | 5.299 | 569,799 | -1,801 | 0.01% | 3,019,408 |
| 2022-03-04 | 2022-03-02 | 5.288 | 571,600 | -4,501 | 0.01% | 3,022,601 |
| 2022-03-03 | 2022-03-01 | 5.355 | 576,101 | +10,802 | 0.01% | 3,084,802 |
| 2022-03-02 | 2022-02-28 | 5.388 | 565,299 | +2,701 | 0.01% | 3,045,802 |
| 2022-03-01 | 2022-02-25 | 5.277 | 562,598 | +4,501 | 0.01% | 2,968,749 |
| 2022-02-28 | 2022-02-24 | 5.366 | 558,097 | +37,806 | 0.01% | 2,994,598 |
| 2022-02-25 | 2022-02-23 | 5.366 | 520,291 | +1,801 | 0.01% | 2,791,741 |
| 2022-02-24 | 2022-02-22 | 5.355 | 518,490 | -9,002 | 0.01% | 2,776,317 |
| 2022-02-23 | 2022-02-21 | 5.388 | 527,492 | -30,605 | 0.01% | 2,842,100 |
| 2022-02-22 | 2022-02-18 | 5.321 | 558,097 | -9,002 | 0.01% | 2,969,798 |
| 2022-02-21 | 2022-02-17 | 5.321 | 567,099 | +900 | 0.01% | 3,017,700 |
| 2022-02-18 | 2022-02-16 | 5.232 | 566,199 | +144,025 | 0.01% | 2,962,591 |
| 2022-02-15 | 2022-02-11 | 5.277 | 422,174 | -900 | 0.01% | 2,227,752 |
| 2022-02-14 | 2022-02-10 | 5.188 | 423,074 | -47,708 | 0.01% | 2,194,901 |
| 2022-02-10 | 2022-02-08 | 5.010 | 470,782 | +9,001 | 0.01% | 2,358,729 |
| 2022-02-09 | 2022-02-07 | 4.688 | 461,781 | -174,630 | 0.01% | 2,164,862 |
| 2022-02-07 | 2022-01-31 | 4.699 | 636,411 | -13,502 | 0.02% | 2,990,610 |
| 2022-02-04 | 2022-01-27 | 5.088 | 649,913 | -630,110 | 0.02% | 3,306,758 |
| 2022-01-26 | 2022-01-24 | 5.277 | 1,280,023 | +37,806 | 0.03% | 6,754,498 |
| 2022-01-25 | 2022-01-21 | 5.377 | 1,242,217 | -6,301 | 0.03% | 6,679,201 |
| 2022-01-24 | 2022-01-20 | 5.288 | 1,248,518 | +3,601 | 0.03% | 6,602,121 |
| 2022-01-21 | 2022-01-19 | 5.388 | 1,244,917 | +11,702 | 0.03% | 6,707,549 |
| 2022-01-20 | 2022-01-18 | 5.221 | 1,233,215 | -900 | 0.03% | 6,438,999 |
| 2022-01-18 | 2022-01-14 | 5.221 | 1,234,115 | -14,403 | 0.03% | 6,443,698 |
| 2022-01-17 | 2022-01-13 | 5.188 | 1,248,518 | -6,301 | 0.03% | 6,477,290 |
| 2022-01-13 | 2022-01-11 | 5.155 | 1,254,819 | +14,403 | 0.03% | 6,468,160 |
| 2022-01-12 | 2022-01-10 | 5.155 | 1,240,416 | +2,700 | 0.03% | 6,393,917 |
| 2021-12-30 | 2021-12-28 | 5.066 | 1,237,716 | -7,201 | 0.03% | 6,270,000 |
| 2021-12-29 | 2021-12-24 | 5.288 | 1,244,917 | +448,278 | 0.03% | 6,583,079 |
| 2021-12-23 | 2021-12-21 | 5.044 | 796,639 | +36,006 | 0.02% | 4,017,900 |
| 2021-12-22 | 2021-12-20 | 5.055 | 760,633 | +13,503 | 0.02% | 3,844,751 |
| 2021-12-21 | 2021-12-17 | 5.244 | 747,130 | +72,012 | 0.02% | 3,917,598 |
| 2021-12-20 | 2021-12-16 | 5.066 | 675,118 | -270,047 | 0.02% | 3,420,001 |
| 2021-12-17 | 2021-12-15 | 4.999 | 945,165 | -180,031 | 0.02% | 4,725,000 |
| 2021-12-16 | 2021-12-14 | 5.077 | 1,125,196 | -20,704 | 0.03% | 5,712,498 |
| 2021-12-15 | 2021-12-13 | 5.199 | 1,145,900 | -2,700 | 0.03% | 5,957,640 |
| 2021-12-09 | 2021-12-07 | 5.344 | 1,148,600 | -45,008 | 0.03% | 6,137,558 |
| 2021-12-08 | 2021-12-06 | 5.221 | 1,193,608 | -7,202 | 0.03% | 6,232,198 |
| 2021-12-07 | 2021-12-03 | 5.355 | 1,200,810 | +29,706 | 0.03% | 6,429,882 |
| 2021-12-06 | 2021-12-02 | 5.166 | 1,171,104 | -18,004 | 0.03% | 6,049,648 |
| 2021-12-03 | 2021-12-01 | 5.277 | 1,189,108 | +25,205 | 0.03% | 6,274,752 |
| 2021-12-02 | 2021-11-30 | 5.277 | 1,163,903 | +900 | 0.03% | 6,141,749 |
| 2021-12-01 | 2021-11-29 | 5.155 | 1,163,003 | -4,501 | 0.03% | 5,994,880 |
| 2021-11-30 | 2021-11-26 | 5.177 | 1,167,504 | +49,509 | 0.03% | 6,044,021 |
| 2021-11-26 | 2021-11-24 | 5.210 | 1,117,995 | +1,800 | 0.03% | 5,824,979 |
| 2021-11-23 | 2021-11-19 | 5.166 | 1,116,195 | -43,207 | 0.03% | 5,766,001 |
| 2021-11-22 | 2021-11-18 | 5.177 | 1,159,402 | +155,727 | 0.03% | 6,002,078 |
| 2021-11-18 | 2021-11-16 | 5.144 | 1,003,675 | +4,501 | 0.03% | 5,162,449 |
| 2021-11-16 | 2021-11-12 | 5.244 | 999,174 | +180,031 | 0.02% | 5,239,198 |
| 2021-11-15 | 2021-11-11 | 5.355 | 819,143 | +69,312 | 0.02% | 4,386,200 |
| 2021-11-12 | 2021-11-10 | 5.055 | 749,831 | +214,238 | 0.02% | 3,790,151 |
| 2021-11-11 | 2021-11-09 | 5.110 | 535,593 | -54,010 | 0.01% | 2,736,998 |
| 2021-11-10 | 2021-11-08 | 5.110 | 589,603 | +2,701 | 0.01% | 3,013,000 |
| 2021-11-09 | 2021-11-05 | 5.032 | 586,902 | +5,401 | 0.01% | 2,953,558 |
| 2021-11-08 | 2021-11-04 | 5.144 | 581,501 | +1,800 | 0.01% | 2,990,977 |
| 2021-11-05 | 2021-11-03 | 5.121 | 579,701 | -149,426 | 0.01% | 2,968,839 |
| 2021-11-04 | 2021-11-02 | 5.099 | 729,127 | +28,805 | 0.02% | 3,717,899 |
| 2021-11-03 | 2021-11-01 | 5.121 | 700,322 | +7,201 | 0.02% | 3,586,579 |
| 2021-11-02 | 2021-10-29 | 5.244 | 693,121 | +4,501 | 0.02% | 3,634,400 |
| 2021-11-01 | 2021-10-28 | 5.088 | 688,620 | +16,203 | 0.02% | 3,503,699 |
| 2021-10-29 | 2021-10-27 | 5.188 | 672,417 | +900 | 0.02% | 3,488,488 |
| 2021-10-28 | 2021-10-26 | 5.344 | 671,517 | +4,501 | 0.02% | 3,588,259 |
| 2021-10-27 | 2021-10-25 | 5.310 | 667,016 | +9,001 | 0.02% | 3,541,978 |
| 2021-10-26 | 2021-10-22 | 5.399 | 658,015 | -900 | 0.02% | 3,552,661 |
| 2021-10-25 | 2021-10-21 | 5.366 | 658,915 | -4,501 | 0.02% | 3,535,560 |
| 2021-10-22 | 2021-10-20 | 5.399 | 663,416 | -102,618 | 0.02% | 3,581,821 |
| 2021-10-21 | 2021-10-19 | 5.421 | 766,034 | +10,802 | 0.02% | 4,152,882 |
| 2021-10-20 | 2021-10-18 | 5.543 | 755,232 | -127,822 | 0.02% | 4,186,611 |
| 2021-10-19 | 2021-10-15 | 5.488 | 883,054 | -81,914 | 0.02% | 4,846,139 |
| 2021-10-18 | 2021-10-12 | 5.577 | 964,968 | -24,305 | 0.02% | 5,381,438 |
| 2021-10-15 | 2021-10-11 | 5.688 | 989,273 | -466,281 | 0.02% | 5,626,882 |
| 2021-10-08 | 2021-10-06 | 5.788 | 1,455,554 | -45,008 | 0.04% | 8,424,570 |
| 2021-10-07 | 2021-10-05 | 5.755 | 1,500,562 | +39,607 | 0.04% | 8,635,061 |
| 2021-10-06 | 2021-10-04 | 5.588 | 1,460,955 | +674,218 | 0.04% | 8,163,690 |
| 2021-10-05 | 2021-09-30 | 5.488 | 786,737 | +47,708 | 0.02% | 4,317,558 |
| 2021-10-04 | 2021-09-29 | 5.477 | 739,029 | -22,504 | 0.02% | 4,047,530 |
| 2021-09-30 | 2021-09-28 | 5.488 | 761,533 | +83,715 | 0.02% | 4,179,240 |
| 2021-09-29 | 2021-09-27 | 5.488 | 677,818 | -126,922 | 0.02% | 3,719,818 |
| 2021-09-28 | 2021-09-24 | 5.666 | 804,740 | -272,748 | 0.02% | 4,559,397 |
| 2021-09-27 | 2021-09-23 | 5.888 | 1,077,488 | -26,105 | 0.03% | 6,344,100 |
| 2021-09-24 | 2021-09-21 | 5.777 | 1,103,593 | +1,801 | 0.03% | 6,375,202 |
| 2021-09-23 | 2021-09-20 | 5.932 | 1,101,792 | -60,311 | 0.03% | 6,536,158 |
| 2021-09-21 | 2021-09-17 | 6.499 | 1,162,103 | -213,337 | 0.03% | 7,552,351 |
| 2021-09-20 | 2021-09-16 | 6.310 | 1,375,440 | -739,029 | 0.03% | 8,679,040 |
| 2021-09-17 | 2021-09-15 | 6.299 | 2,114,469 | -188,133 | 0.05% | 13,318,830 |
| 2021-09-16 | 2021-09-14 | 6.277 | 2,302,602 | +400,570 | 0.06% | 14,452,701 |
| 2021-09-15 | 2021-09-13 | 6.066 | 1,902,032 | +109,819 | 0.05% | 11,536,980 |
| 2021-09-14 | 2021-09-10 | 5.910 | 1,792,213 | -219,638 | 0.04% | 10,592,121 |
| 2021-09-13 | 2021-09-09 | 6.277 | 2,011,851 | +96,317 | 0.05% | 12,627,749 |
| 2021-09-10 | 2021-09-08 | 6.221 | 1,915,534 | -148,526 | 0.05% | 11,916,798 |
| 2021-09-09 | 2021-09-07 | 6.544 | 2,064,060 | +16,203 | 0.05% | 13,507,749 |
| 2021-09-08 | 2021-09-06 | 6.328 | 2,047,857 | +252,424 | 0.05% | 12,958,101 |
| 2021-09-07 | 2021-09-03 | 6.430 | 1,795,433 | +527,140 | 0.05% | 11,545,083 |
| 2021-09-06 | 2021-09-02 | 6.453 | 1,268,293 | +463,988 | 0.03% | 8,184,361 |
| 2021-09-03 | 2021-09-01 | 6.122 | 804,305 | -218,399 | 0.02% | 4,924,292 |
| 2021-09-02 | 2021-08-31 | 6.259 | 1,022,704 | +18,420 | 0.03% | 6,401,342 |
| 2021-09-01 | 2021-08-30 | 6.248 | 1,004,284 | -296,462 | 0.03% | 6,274,597 |
| 2021-08-31 | 2021-08-27 | 6.225 | 1,300,746 | +186,824 | 0.03% | 8,097,182 |
| 2021-08-30 | 2021-08-26 | 6.043 | 1,113,922 | -80,694 | 0.03% | 6,730,997 |
| 2021-08-27 | 2021-08-25 | 5.963 | 1,194,616 | +283,305 | 0.03% | 7,123,260 |
| 2021-08-26 | 2021-08-24 | 5.689 | 911,311 | -34,207 | 0.02% | 5,184,608 |
| 2021-08-25 | 2021-08-23 | 5.495 | 945,518 | -26,314 | 0.02% | 5,195,958 |
| 2021-08-24 | 2021-08-20 | 5.450 | 971,832 | -46,486 | 0.02% | 5,296,242 |
| 2021-08-23 | 2021-08-19 | 5.598 | 1,018,318 | +23,682 | 0.03% | 5,700,509 |
| 2021-08-20 | 2021-08-18 | 5.963 | 994,636 | -242,081 | 0.03% | 5,930,818 |
| 2021-08-19 | 2021-08-17 | 6.020 | 1,236,717 | -883,244 | 0.03% | 7,444,800 |
| 2021-08-18 | 2021-08-16 | 6.419 | 2,119,961 | +232,433 | 0.05% | 13,607,709 |
| 2021-08-17 | 2021-08-13 | 6.385 | 1,887,528 | +972,708 | 0.05% | 12,051,197 |
| 2021-08-16 | 2021-08-12 | 6.259 | 914,820 | +61,398 | 0.02% | 5,726,071 |
| 2021-08-13 | 2021-08-11 | 5.872 | 853,422 | +28,067 | 0.02% | 5,010,947 |
| 2021-08-12 | 2021-08-10 | 5.655 | 825,355 | -877 | 0.02% | 4,667,359 |
| 2021-08-10 | 2021-08-06 | 5.495 | 826,232 | +198,225 | 0.02% | 4,540,439 |
| 2021-08-06 | 2021-08-04 | 5.552 | 628,007 | +3,509 | 0.02% | 3,486,922 |
| 2021-08-05 | 2021-08-03 | 5.473 | 624,498 | -11,403 | 0.02% | 3,417,599 |
| 2021-08-04 | 2021-08-02 | 5.929 | 635,901 | -9,648 | 0.02% | 3,770,002 |
| 2021-08-03 | 2021-07-30 | 5.666 | 645,549 | +30,699 | 0.02% | 3,657,921 |
| 2021-08-02 | 2021-07-29 | 5.712 | 614,850 | +24,559 | 0.02% | 3,512,009 |
| 2021-07-30 | 2021-07-28 | 5.473 | 590,291 | +63,151 | 0.02% | 3,230,399 |
| 2021-07-29 | 2021-07-27 | 5.370 | 527,140 | -484,161 | 0.01% | 2,830,712 |
| 2021-07-28 | 2021-07-26 | 5.450 | 1,011,301 | +66,660 | 0.03% | 5,511,339 |
| 2021-07-27 | 2021-07-23 | 5.564 | 944,641 | +14,910 | 0.02% | 5,255,758 |
| 2021-07-26 | 2021-07-22 | 5.666 | 929,731 | -110,515 | 0.02% | 5,268,202 |
| 2021-07-23 | 2021-07-21 | 5.575 | 1,040,246 | -66,660 | 0.03% | 5,799,542 |
| 2021-07-22 | 2021-07-20 | 5.427 | 1,106,906 | -43,855 | 0.03% | 6,007,122 |
| 2021-07-21 | 2021-07-19 | 5.587 | 1,150,761 | +133,320 | 0.03% | 6,428,801 |
| 2021-07-20 | 2021-07-16 | 5.438 | 1,017,441 | +14,034 | 0.03% | 5,533,200 |
| 2021-07-19 | 2021-07-15 | 5.598 | 1,003,407 | -16,665 | 0.03% | 5,617,038 |
| 2021-07-16 | 2021-07-14 | 5.564 | 1,020,072 | +877 | 0.03% | 5,675,438 |
| 2021-07-15 | 2021-07-13 | 5.575 | 1,019,195 | +32,453 | 0.03% | 5,682,179 |
| 2021-07-14 | 2021-07-12 | 5.541 | 986,742 | +1,754 | 0.03% | 5,467,498 |
| 2021-07-13 | 2021-07-09 | 5.495 | 984,988 | -574,503 | 0.03% | 5,412,859 |
| 2021-07-12 | 2021-07-08 | 5.416 | 1,559,491 | -3,509 | 0.04% | 8,445,498 |
| 2021-07-08 | 2021-07-06 | 5.655 | 1,563,000 | -6,140 | 0.04% | 8,838,721 |
| 2021-07-07 | 2021-07-05 | 5.473 | 1,569,140 | -28,944 | 0.04% | 8,587,202 |
| 2021-07-06 | 2021-07-02 | 5.484 | 1,598,084 | -76,308 | 0.04% | 8,763,820 |
| 2021-07-02 | 2021-06-29 | 5.666 | 1,674,392 | -103,498 | 0.04% | 9,487,729 |
| 2021-06-30 | 2021-06-28 | 6.293 | 1,777,890 | +78,939 | 0.05% | 11,189,037 |
| 2021-06-29 | 2021-06-25 | 6.430 | 1,698,951 | -24,559 | 0.04% | 10,924,680 |
| 2021-06-28 | 2021-06-24 | 6.122 | 1,723,510 | -121,917 | 0.04% | 10,552,050 |
| 2021-06-25 | 2021-06-23 | 6.316 | 1,845,427 | -8,771 | 0.05% | 11,656,157 |
| 2021-06-24 | 2021-06-22 | 6.134 | 1,854,198 | +28,944 | 0.05% | 11,373,317 |
| 2021-06-23 | 2021-06-21 | 6.134 | 1,825,254 | -1,754 | 0.05% | 11,195,780 |
| 2021-06-22 | 2021-06-18 | 6.362 | 1,827,008 | +877 | 0.05% | 11,623,138 |
| 2021-06-21 | 2021-06-17 | 6.362 | 1,826,131 | -10,525 | 0.05% | 11,617,559 |
| 2021-06-18 | 2021-06-16 | 6.385 | 1,836,656 | -36,839 | 0.05% | 11,726,397 |
| 2021-06-17 | 2021-06-15 | 6.385 | 1,873,495 | -9,648 | 0.05% | 11,961,601 |
| 2021-06-16 | 2021-06-11 | 6.476 | 1,883,143 | -11,402 | 0.05% | 12,194,960 |
| 2021-06-15 | 2021-06-10 | 6.476 | 1,894,545 | -125,426 | 0.05% | 12,268,798 |
| 2021-06-11 | 2021-06-09 | 6.758 | 2,019,971 | -8,771 | 0.05% | 13,651,133 |
| 2021-06-10 | 2021-06-08 | 6.770 | 2,028,742 | -75,641 | 0.05% | 13,734,047 |
| 2021-06-09 | 2021-06-07 | 6.991 | 2,104,383 | +1,141,447 | 0.06% | 14,711,997 |
| 2021-06-08 | 2021-06-04 | 7.073 | 962,936 | -110,712 | 0.03% | 6,810,542 |
| 2021-06-07 | 2021-06-03 | 7.341 | 1,073,648 | -74,666 | 0.03% | 7,881,303 |
| 2021-06-04 | 2021-06-02 | 7.341 | 1,148,314 | +12,016 | 0.03% | 8,429,402 |
| 2021-06-03 | 2021-06-01 | 7.329 | 1,136,298 | +243,737 | 0.03% | 8,327,957 |
| 2021-06-02 | 2021-05-31 | 6.956 | 892,561 | +77,241 | 0.03% | 6,208,802 |
| 2021-06-01 | 2021-05-28 | 6.921 | 815,320 | +335,811 | 0.02% | 5,643,001 |
| 2021-05-31 | 2021-05-27 | 6.711 | 479,509 | -1,717 | 0.01% | 3,218,213 |
| 2021-05-28 | 2021-05-26 | 7.014 | 481,226 | -623,076 | 0.01% | 3,375,524 |
| 2021-05-27 | 2021-05-25 | 6.595 | 1,104,302 | -609,344 | 0.03% | 7,282,825 |
| 2021-05-26 | 2021-05-24 | 6.490 | 1,713,646 | -85,823 | 0.05% | 11,121,718 |
| 2021-05-25 | 2021-05-21 | 6.397 | 1,799,469 | -118,436 | 0.05% | 11,510,980 |
| 2021-05-24 | 2021-05-20 | 6.350 | 1,917,905 | -132,168 | 0.05% | 12,179,212 |
| 2021-05-21 | 2021-05-18 | 6.746 | 2,050,073 | +858,232 | 0.06% | 13,830,678 |
| 2021-05-20 | 2021-05-17 | 6.746 | 1,191,841 | -9,441 | 0.03% | 8,040,674 |
| 2021-05-18 | 2021-05-14 | 6.677 | 1,201,282 | -858 | 0.03% | 8,020,384 |
| 2021-05-17 | 2021-05-13 | 6.677 | 1,202,140 | -57,502 | 0.03% | 8,026,113 |
| 2021-05-14 | 2021-05-12 | 6.910 | 1,259,642 | -857,373 | 0.04% | 8,703,570 |
| 2021-05-13 | 2021-05-11 | 6.933 | 2,117,015 | +6,008 | 0.06% | 14,676,973 |
| 2021-05-12 | 2021-05-10 | 7.026 | 2,111,007 | +553,559 | 0.06% | 14,832,097 |
| 2021-05-11 | 2021-05-07 | 6.397 | 1,557,448 | +351,017 | 0.04% | 9,962,802 |
| 2021-05-10 | 2021-05-06 | 6.036 | 1,206,431 | -46,345 | 0.03% | 7,281,617 |
| 2021-05-07 | 2021-05-05 | 5.907 | 1,252,776 | -858 | 0.04% | 7,400,771 |
| 2021-05-06 | 2021-05-04 | 5.977 | 1,253,634 | +36,904 | 0.04% | 7,493,483 |
| 2021-05-05 | 2021-05-03 | 5.966 | 1,216,730 | +5,149 | 0.03% | 7,258,715 |
| 2021-05-04 | 2021-04-30 | 5.966 | 1,211,581 | +24,889 | 0.03% | 7,227,998 |
| 2021-05-03 | 2021-04-29 | 6.210 | 1,186,692 | +168,213 | 0.03% | 7,369,887 |
| 2021-04-30 | 2021-04-28 | 5.966 | 1,018,479 | -5,149 | 0.03% | 6,075,998 |
| 2021-04-29 | 2021-04-27 | 5.966 | 1,023,628 | -69,517 | 0.03% | 6,106,716 |
| 2021-04-28 | 2021-04-26 | 6.094 | 1,093,145 | -5,149 | 0.03% | 6,661,546 |
| 2021-04-27 | 2021-04-23 | 6.036 | 1,098,294 | -3,433 | 0.03% | 6,628,938 |
| 2021-04-26 | 2021-04-22 | 6.036 | 1,101,727 | +29,180 | 0.03% | 6,649,658 |
| 2021-04-23 | 2021-04-21 | 5.954 | 1,072,547 | -15,448 | 0.03% | 6,386,057 |
| 2021-04-22 | 2021-04-20 | 5.954 | 1,087,995 | -13,732 | 0.03% | 6,478,036 |
| 2021-04-21 | 2021-04-19 | 5.896 | 1,101,727 | -38,621 | 0.03% | 6,495,612 |
| 2021-04-20 | 2021-04-16 | 5.873 | 1,140,348 | +354,209 | 0.03% | 6,696,741 |
| 2021-04-19 | 2021-04-15 | 5.744 | 786,139 | +42,053 | 0.02% | 4,515,874 |
| 2021-04-16 | 2021-04-14 | 5.593 | 744,086 | -14,590 | 0.02% | 4,161,596 |
| 2021-04-15 | 2021-04-13 | 5.418 | 758,676 | +266,052 | 0.02% | 4,110,597 |
| 2021-04-14 | 2021-04-12 | 5.593 | 492,624 | -56,643 | 0.01% | 2,755,195 |
| 2021-04-13 | 2021-04-09 | 5.546 | 549,267 | +11,157 | 0.02% | 3,046,394 |
| 2021-04-12 | 2021-04-08 | 5.523 | 538,110 | +17,164 | 0.02% | 2,971,974 |
| 2021-04-09 | 2021-04-07 | 5.418 | 520,946 | -124,443 | 0.01% | 2,822,547 |
| 2021-04-08 | 2021-04-01 | 5.476 | 645,389 | +124,443 | 0.02% | 3,534,394 |
| 2021-04-07 | 2021-03-31 | 5.290 | 520,946 | -10,299 | 0.01% | 2,755,777 |
| 2021-04-01 | 2021-03-30 | 5.290 | 531,245 | -36,904 | 0.02% | 2,810,259 |
| 2021-03-31 | 2021-03-29 | 5.069 | 568,149 | +114,145 | 0.02% | 2,879,699 |
| 2021-03-30 | 2021-03-26 | 4.940 | 454,004 | +4,291 | 0.01% | 2,242,958 |
| 2021-03-29 | 2021-03-25 | 5.034 | 449,713 | +6,007 | 0.01% | 2,263,679 |
| 2021-03-26 | 2021-03-24 | 5.057 | 443,706 | +40,337 | 0.01% | 2,243,782 |
| 2021-03-25 | 2021-03-23 | 5.057 | 403,369 | -858 | 0.01% | 2,039,801 |
| 2021-03-24 | 2021-03-22 | 5.232 | 404,227 | +23,172 | 0.01% | 2,114,790 |
| 2021-03-23 | 2021-03-19 | 5.150 | 381,055 | -37,762 | 0.01% | 1,962,481 |
| 2021-03-22 | 2021-03-18 | 5.220 | 418,817 | +2,575 | 0.01% | 2,186,240 |
| 2021-03-19 | 2021-03-17 | 5.115 | 416,242 | -33,471 | 0.01% | 2,129,149 |
| 2021-03-18 | 2021-03-16 | 5.092 | 449,713 | -26,434 | 0.01% | 2,289,879 |
| 2021-03-17 | 2021-03-15 | 5.057 | 476,147 | +6,866 | 0.01% | 2,407,833 |
| 2021-03-16 | 2021-03-12 | 4.987 | 469,281 | +23,172 | 0.01% | 2,340,304 |
| 2021-03-15 | 2021-03-11 | 5.173 | 446,109 | +65,226 | 0.01% | 2,307,914 |
| 2021-03-12 | 2021-03-10 | 4.917 | 380,883 | +26,605 | 0.01% | 1,872,835 |
| 2021-03-11 | 2021-03-09 | 4.917 | 354,278 | -475,460 | 0.01% | 1,742,016 |
| 2021-03-10 | 2021-03-08 | 5.010 | 829,738 | +81,360 | 0.02% | 4,157,239 |
| 2021-03-09 | 2021-03-05 | 5.232 | 748,378 | -66,084 | 0.02% | 3,915,281 |
| 2021-03-08 | 2021-03-04 | 5.593 | 814,462 | -18,881 | 0.02% | 4,555,202 |
| 2021-03-05 | 2021-03-03 | 5.977 | 833,343 | +6,866 | 0.02% | 4,981,232 |
| 2021-03-04 | 2021-03-02 | 5.674 | 826,477 | -47,203 | 0.02% | 4,689,811 |
| 2021-03-03 | 2021-03-01 | 5.663 | 873,680 | -321,836 | 0.02% | 4,947,482 |
| 2021-03-02 | 2021-02-26 | 5.313 | 1,195,516 | -78,099 | 0.03% | 6,352,078 |
| 2021-03-01 | 2021-02-25 | 5.791 | 1,273,615 | +99,554 | 0.04% | 7,375,477 |
| 2021-02-26 | 2021-02-24 | 5.453 | 1,174,061 | -599,045 | 0.03% | 6,402,242 |
| 2021-02-25 | 2021-02-23 | 5.849 | 1,773,106 | -40,337 | 0.05% | 10,371,319 |
| 2021-02-24 | 2021-02-22 | 6.525 | 1,813,443 | -339,860 | 0.05% | 11,832,800 |
| 2021-02-23 | 2021-02-19 | 6.700 | 2,153,303 | +45,487 | 0.06% | 14,426,752 |
| 2021-02-22 | 2021-02-18 | 6.245 | 2,107,816 | -844,500 | 0.06% | 13,164,157 |
| 2021-02-19 | 2021-02-17 | 5.954 | 2,952,316 | +424,824 | 0.08% | 17,578,399 |
| 2021-02-18 | 2021-02-16 | 5.966 | 2,527,492 | +582,740 | 0.07% | 15,078,403 |
| 2021-02-17 | 2021-02-11 | 5.138 | 1,944,752 | +461,728 | 0.06% | 9,993,058 |
| 2021-02-16 | 2021-02-09 | 5.290 | 1,483,024 | +443,706 | 0.04% | 7,845,120 |
| 2021-02-10 | 2021-02-08 | 5.348 | 1,039,318 | +52,352 | 0.03% | 5,558,489 |
| 2021-02-09 | 2021-02-05 | 4.637 | 986,966 | +97,838 | 0.03% | 4,576,999 |
| 2021-02-08 | 2021-02-04 | 4.777 | 889,128 | +30,897 | 0.03% | 4,247,601 |
| 2021-02-05 | 2021-02-03 | 4.964 | 858,231 | +86,681 | 0.02% | 4,259,998 |
| 2021-02-04 | 2021-02-02 | 5.069 | 771,550 | +137,317 | 0.02% | 3,910,650 |
| 2021-02-03 | 2021-02-01 | 4.777 | 634,233 | +30,038 | 0.02% | 3,029,900 |
| 2021-02-02 | 2021-01-29 | 4.637 | 604,195 | +10,299 | 0.02% | 2,801,920 |
| 2021-02-01 | 2021-01-28 | 4.894 | 593,896 | -858 | 0.02% | 2,906,399 |
| 2021-01-29 | 2021-01-27 | 4.987 | 594,754 | -36,904 | 0.02% | 2,966,038 |
| 2021-01-28 | 2021-01-26 | 5.232 | 631,658 | -180,229 | 0.02% | 3,304,638 |
| 2021-01-27 | 2021-01-25 | 5.243 | 811,887 | -272,059 | 0.02% | 4,257,000 |
| 2021-01-26 | 2021-01-22 | 4.801 | 1,083,946 | -244,596 | 0.03% | 5,203,559 |
| 2021-01-25 | 2021-01-21 | 4.894 | 1,328,542 | +339,859 | 0.04% | 6,501,599 |
| 2021-01-22 | 2021-01-20 | 4.195 | 988,683 | -288,365 | 0.03% | 4,147,202 |
| 2021-01-21 | 2021-01-19 | 4.195 | 1,277,048 | -496,916 | 0.04% | 5,356,798 |
| 2021-01-20 | 2021-01-18 | 4.101 | 1,773,964 | -22,314 | 0.05% | 7,275,838 |
| 2021-01-19 | 2021-01-15 | 4.078 | 1,796,278 | -778,416 | 0.05% | 7,325,498 |
| 2021-01-18 | 2021-01-14 | 4.276 | 2,574,694 | +1,626,348 | 0.07% | 11,009,999 |
| 2021-01-15 | 2021-01-13 | 3.938 | 948,346 | +333,852 | 0.03% | 3,734,901 |
| 2021-01-14 | 2021-01-12 | 3.752 | 614,494 | -474,602 | 0.02% | 2,305,521 |
| 2021-01-13 | 2021-01-11 | 3.892 | 1,089,096 | -119,294 | 0.03% | 4,238,461 |
| 2021-01-12 | 2021-01-08 | 4.206 | 1,208,390 | +914,875 | 0.03% | 5,082,881 |
| 2021-01-11 | 2021-01-07 | 3.228 | 293,515 | -67,800 | 0.01% | 947,340 |
| 2021-01-07 | 2021-01-05 | 3.251 | 361,315 | -41,196 | 0.01% | 1,174,589 |
| 2021-01-06 | 2021-01-04 | 3.263 | 402,511 | +78,100 | 0.01% | 1,313,201 |
| 2021-01-05 | 2020-12-31 | 3.216 | 324,411 | -128,735 | 0.01% | 1,043,278 |
| 2021-01-04 | 2020-12-29 | 3.263 | 453,146 | +2,574 | 0.01% | 1,478,399 |
| 2020-12-30 | 2020-12-28 | 3.251 | 450,572 | +129,593 | 0.01% | 1,464,752 |
| 2020-12-29 | 2020-12-24 | 3.204 | 320,979 | +212,842 | 0.01% | 1,028,501 |
| 2020-12-28 | 2020-12-22 | 3.146 | 108,137 | -203,401 | 0.00% | 340,199 |
| 2020-12-23 | 2020-12-21 | 3.006 | 311,538 | +121,869 | 0.01% | 936,540 |
| 2020-12-18 | 2020-12-16 | 3.006 | 189,669 | +3,433 | 0.01% | 570,180 |
| 2020-12-16 | 2020-12-14 | 3.029 | 186,236 | -443,706 | 0.01% | 564,199 |
| 2020-12-15 | 2020-12-11 | 3.029 | 629,942 | -3,433 | 0.02% | 1,908,400 |
| 2020-12-11 | 2020-12-09 | 2.925 | 633,375 | -8,582 | 0.02% | 1,852,381 |
| 2020-12-09 | 2020-12-07 | 2.890 | 641,957 | +8,582 | 0.02% | 1,855,040 |
| 2020-12-08 | 2020-12-04 | 2.913 | 633,375 | -12,873 | 0.02% | 1,845,001 |
| 2020-12-07 | 2020-12-03 | 2.913 | 646,248 | +6,007 | 0.02% | 1,882,499 |
| 2020-12-04 | 2020-12-02 | 3.029 | 640,241 | +8,583 | 0.02% | 1,939,601 |
| 2020-12-03 | 2020-12-01 | 3.006 | 631,658 | +1,716 | 0.02% | 1,898,879 |
| 2020-12-02 | 2020-11-30 | 2.948 | 629,942 | -5,149 | 0.02% | 1,857,020 |
| 2020-11-30 | 2020-11-26 | 3.006 | 635,091 | +413,667 | 0.02% | 1,909,199 |
| 2020-11-27 | 2020-11-25 | 2.855 | 221,424 | -858 | 0.01% | 632,101 |
| 2020-11-26 | 2020-11-24 | 2.960 | 222,282 | -173,363 | 0.01% | 657,860 |
| 2020-11-25 | 2020-11-23 | 2.960 | 395,645 | +172,505 | 0.01% | 1,170,941 |
| 2020-11-19 | 2020-11-17 | 2.960 | 223,140 | +3,433 | 0.01% | 660,399 |
| 2020-11-16 | 2020-11-12 | 2.925 | 219,707 | -3,433 | 0.01% | 642,559 |
| 2020-11-13 | 2020-11-11 | 2.960 | 223,140 | -858 | 0.01% | 660,399 |
| 2020-11-12 | 2020-11-10 | 3.029 | 223,998 | +24,030 | 0.01% | 678,599 |
| 2020-11-10 | 2020-11-06 | 2.960 | 199,968 | +8,582 | 0.01% | 591,820 |
| 2020-11-09 | 2020-11-05 | 2.773 | 191,386 | +25,747 | 0.01% | 530,741 |
| 2020-11-06 | 2020-11-04 | 2.750 | 165,639 | -172,504 | 0.00% | 455,481 |
| 2020-10-29 | 2020-10-27 | 2.540 | 338,143 | -7,724 | 0.01% | 858,920 |
| 2020-10-27 | 2020-10-22 | 2.633 | 345,867 | +45,486 | 0.01% | 910,779 |
| 2020-10-23 | 2020-10-21 | 2.633 | 300,381 | -858 | 0.01% | 791,000 |
| 2020-10-22 | 2020-10-20 | 2.598 | 301,239 | -858 | 0.01% | 782,729 |
| 2020-10-08 | 2020-10-06 | 2.505 | 302,097 | -34,330 | 0.01% | 756,799 |
| 2020-09-24 | 2020-09-22 | 2.622 | 336,427 | +1,717 | 0.01% | 882,001 |
| 2020-09-11 | 2020-09-09 | 2.668 | 334,710 | -19,740 | 0.01% | 892,936 |
| 2020-09-10 | 2020-09-08 | 2.798 | 354,450 | +4,580 | 0.01% | 991,623 |
| 2020-09-07 | 2020-09-03 | 2.892 | 349,870 | +19,484 | 0.01% | 1,011,850 |
| 2020-09-04 | 2020-09-02 | 2.904 | 330,386 | -6,777 | 0.01% | 959,401 |
| 2020-09-03 | 2020-09-01 | 2.739 | 337,163 | +4,236 | 0.01% | 923,360 |
| 2020-08-28 | 2020-08-26 | 2.750 | 332,927 | -4,236 | 0.01% | 915,690 |
| 2020-08-27 | 2020-08-25 | 2.739 | 337,163 | -33,038 | 0.01% | 923,360 |
| 2020-08-26 | 2020-08-24 | 2.668 | 370,201 | -4,236 | 0.01% | 987,619 |
| 2020-08-20 | 2020-08-18 | 2.632 | 374,437 | -16,943 | 0.01% | 985,660 |
| 2020-08-19 | 2020-08-17 | 2.597 | 391,380 | -11,013 | 0.01% | 1,016,400 |
| 2020-08-13 | 2020-08-11 | 2.526 | 402,393 | -4,236 | 0.01% | 1,016,500 |
| 2020-08-07 | 2020-08-05 | 2.526 | 406,629 | -4,235 | 0.01% | 1,027,201 |
| 2020-07-31 | 2020-07-29 | 2.503 | 410,864 | -847 | 0.01% | 1,028,199 |
| 2020-07-29 | 2020-07-27 | 2.514 | 411,711 | -1,695 | 0.01% | 1,035,179 |
| 2020-07-28 | 2020-07-24 | 2.514 | 413,406 | -5,930 | 0.01% | 1,039,441 |
| 2020-07-16 | 2020-07-14 | 2.538 | 419,336 | -16,943 | 0.01% | 1,064,251 |
| 2020-07-15 | 2020-07-13 | 2.514 | 436,279 | +19,485 | 0.01% | 1,096,951 |
| 2020-07-10 | 2020-07-08 | 2.526 | 416,794 | +847 | 0.01% | 1,052,879 |
| 2020-07-09 | 2020-07-07 | 2.503 | 415,947 | +3,388 | 0.01% | 1,040,920 |
| 2020-07-07 | 2020-07-03 | 2.589 | 412,559 | -60,994 | 0.01% | 1,067,913 |
| 2020-07-06 | 2020-07-02 | 2.589 | 473,553 | +69,054 | 0.01% | 1,225,796 |
| 2020-06-19 | 2020-06-17 | 2.480 | 404,499 | -33,224 | 0.01% | 1,003,219 |
| 2020-06-11 | 2020-06-09 | 2.408 | 437,723 | -3,322 | 0.01% | 1,054,000 |
| 2020-06-10 | 2020-06-08 | 2.432 | 441,045 | +41,529 | 0.01% | 1,072,619 |
| 2020-06-09 | 2020-06-05 | 2.480 | 399,516 | +831 | 0.01% | 990,861 |
| 2020-06-04 | 2020-06-02 | 2.601 | 398,685 | -8,306 | 0.01% | 1,036,800 |
| 2020-06-02 | 2020-05-29 | 2.613 | 406,991 | -4,153 | 0.01% | 1,063,300 |
| 2020-06-01 | 2020-05-28 | 2.613 | 411,144 | -33,224 | 0.01% | 1,074,150 |
| 2020-05-22 | 2020-05-20 | 2.528 | 444,368 | +1,661 | 0.01% | 1,123,501 |
| 2020-05-21 | 2020-05-19 | 2.564 | 442,707 | +3,323 | 0.01% | 1,135,291 |
| 2020-05-06 | 2020-05-04 | 2.589 | 439,384 | +11,628 | 0.01% | 1,137,349 |
| 2020-04-28 | 2020-04-24 | 2.601 | 427,756 | +4,153 | 0.01% | 1,112,400 |
| 2020-04-27 | 2020-04-23 | 2.601 | 423,603 | +14,951 | 0.01% | 1,101,600 |
| 2020-04-24 | 2020-04-22 | 2.673 | 408,652 | +43,191 | 0.01% | 1,092,239 |
| 2020-04-02 | 2020-03-31 | 2.649 | 365,461 | -8,306 | 0.01% | 967,999 |
| 2020-03-31 | 2020-03-27 | 2.637 | 373,767 | +8,306 | 0.01% | 985,499 |
| 2020-03-26 | 2020-03-24 | 2.769 | 365,461 | -3,323 | 0.01% | 1,011,999 |
| 2020-03-17 | 2020-03-13 | 2.829 | 368,784 | -191,867 | 0.01% | 1,043,401 |
| 2020-03-16 | 2020-03-12 | 2.950 | 560,651 | +24,918 | 0.02% | 1,653,750 |
| 2020-03-13 | 2020-03-11 | 2.986 | 535,733 | -24,918 | 0.02% | 1,599,600 |
| 2020-03-09 | 2020-03-05 | 3.034 | 560,651 | -34,885 | 0.02% | 1,701,000 |
| 2020-03-04 | 2020-03-02 | 3.022 | 595,536 | +16,612 | 0.02% | 1,799,670 |
| 2020-03-03 | 2020-02-28 | 3.118 | 578,924 | -4,153 | 0.02% | 1,805,230 |
| 2020-01-31 | 2020-01-29 | 3.046 | 583,077 | -9,136 | 0.02% | 1,776,060 |
| 2020-01-16 | 2020-01-14 | 3.034 | 592,213 | +40,699 | 0.02% | 1,796,759 |
| 2020-01-14 | 2020-01-10 | 3.058 | 551,514 | +830 | 0.02% | 1,686,559 |
| 2020-01-08 | 2020-01-06 | 3.058 | 550,684 | +4,984 | 0.02% | 1,684,021 |
| 2019-12-17 | 2019-12-13 | 3.227 | 545,700 | +4,153 | 0.02% | 1,760,759 |
| 2019-12-05 | 2019-12-03 | 3.070 | 541,547 | -5,814 | 0.02% | 1,662,599 |
| 2019-12-04 | 2019-12-02 | 3.070 | 547,361 | +830 | 0.02% | 1,680,449 |
| 2019-11-25 | 2019-11-21 | 3.215 | 546,531 | +9,137 | 0.02% | 1,756,861 |
| 2019-11-01 | 2019-10-30 | 3.564 | 537,394 | +12,767 | 0.02% | 1,915,335 |
| 2019-10-28 | 2019-10-24 | 3.613 | 524,627 | -1,621 | 0.02% | 1,895,712 |
| 2019-10-24 | 2019-10-22 | 3.490 | 526,248 | +1,621 | 0.02% | 1,836,669 |
| 2019-10-11 | 2019-10-09 | 3.391 | 524,627 | -7,297 | 0.02% | 1,779,252 |
| 2019-10-02 | 2019-09-27 | 3.280 | 531,924 | +4,054 | 0.02% | 1,744,959 |
| 2019-09-26 | 2019-09-24 | 3.342 | 527,870 | +811 | 0.02% | 1,764,210 |
| 2019-09-24 | 2019-09-20 | 3.490 | 527,059 | +28,380 | 0.02% | 1,839,500 |
| 2019-09-23 | 2019-09-19 | 3.404 | 498,679 | +2,433 | 0.02% | 1,697,400 |
| 2019-08-29 | 2019-08-27 | 3.638 | 496,246 | +12,973 | 0.01% | 1,805,398 |
| 2019-08-28 | 2019-08-26 | 3.576 | 483,273 | +6,487 | 0.01% | 1,728,401 |
| 2019-08-26 | 2019-08-22 | 3.700 | 476,786 | +8,920 | 0.01% | 1,764,001 |
| 2019-08-23 | 2019-08-21 | 3.774 | 467,866 | -48,652 | 0.01% | 1,765,619 |
| 2019-08-22 | 2019-08-20 | 3.774 | 516,518 | -163,794 | 0.02% | 1,949,220 |
| 2019-08-21 | 2019-08-19 | 3.712 | 680,312 | +7,298 | 0.02% | 2,525,391 |
| 2019-08-20 | 2019-08-16 | 3.613 | 673,014 | +35,678 | 0.02% | 2,431,900 |
| 2019-08-19 | 2019-08-15 | 3.576 | 637,336 | -4,865 | 0.02% | 2,279,400 |
| 2019-08-16 | 2019-08-14 | 3.589 | 642,201 | +4,865 | 0.02% | 2,304,719 |
| 2019-08-15 | 2019-08-13 | 3.527 | 637,336 | +121,629 | 0.02% | 2,247,960 |
| 2019-08-12 | 2019-08-08 | 3.404 | 515,707 | -12,974 | 0.02% | 1,755,360 |
| 2019-08-05 | 2019-08-01 | 3.552 | 528,681 | -7,298 | 0.02% | 1,877,761 |
| 2019-08-02 | 2019-07-31 | 3.478 | 535,979 | -8,108 | 0.02% | 1,864,021 |
| 2019-08-01 | 2019-07-30 | 3.354 | 544,087 | -811 | 0.02% | 1,825,119 |
| 2019-07-30 | 2019-07-26 | 3.379 | 544,898 | +811 | 0.02% | 1,841,280 |
| 2019-07-23 | 2019-07-19 | 3.293 | 544,087 | +7,298 | 0.02% | 1,791,569 |
| 2019-07-22 | 2019-07-18 | 3.268 | 536,789 | +8,108 | 0.02% | 1,754,299 |
| 2019-07-10 | 2019-07-08 | 3.280 | 528,681 | -97,303 | 0.02% | 1,734,321 |
| 2019-07-09 | 2019-07-05 | 3.268 | 625,984 | -24,326 | 0.02% | 2,045,800 |
| 2019-07-08 | 2019-07-04 | 3.293 | 650,310 | +8,109 | 0.02% | 2,141,340 |
| 2019-07-05 | 2019-07-03 | 3.744 | 642,201 | +54,327 | 0.02% | 2,404,327 |
| 2019-07-04 | 2019-07-02 | 3.731 | 587,874 | +60,334 | 0.02% | 2,193,210 |
| 2019-07-03 | 2019-06-28 | 3.718 | 527,540 | +44,152 | 0.02% | 1,961,189 |
| 2019-07-02 | 2019-06-27 | 3.770 | 483,388 | +8,373 | 0.02% | 1,822,449 |
| 2019-06-28 | 2019-06-26 | 3.770 | 475,015 | +14,464 | 0.02% | 1,790,882 |
| 2019-06-27 | 2019-06-25 | 3.731 | 460,551 | +12,180 | 0.01% | 1,718,200 |
| 2019-06-25 | 2019-06-21 | 3.993 | 448,371 | -30,450 | 0.01% | 1,790,560 |
| 2019-06-18 | 2019-06-14 | 3.678 | 478,821 | +7,613 | 0.02% | 1,761,201 |
| 2019-06-11 | 2019-06-06 | 3.678 | 471,208 | -7,613 | 0.02% | 1,733,199 |
| 2019-06-05 | 2019-06-03 | 3.678 | 478,821 | -76,124 | 0.02% | 1,761,201 |
| 2019-06-04 | 2019-05-31 | 3.691 | 554,945 | -38,062 | 0.02% | 2,048,491 |
| 2019-06-03 | 2019-05-30 | 3.665 | 593,007 | -37,301 | 0.02% | 2,173,410 |
| 2019-05-30 | 2019-05-28 | 3.678 | 630,308 | +5,329 | 0.02% | 2,318,401 |
| 2019-05-27 | 2019-05-23 | 3.613 | 624,979 | -79,930 | 0.02% | 2,257,750 |
| 2019-05-24 | 2019-05-22 | 3.678 | 704,909 | -59,377 | 0.02% | 2,592,799 |
| 2019-05-16 | 2019-05-14 | 3.704 | 764,286 | -1,523 | 0.02% | 2,831,279 |
| 2019-05-15 | 2019-05-10 | 3.744 | 765,809 | -4,567 | 0.02% | 2,867,101 |
| 2019-05-09 | 2019-05-07 | 3.744 | 770,376 | -761 | 0.02% | 2,884,200 |
| 2019-05-08 | 2019-05-06 | 3.731 | 771,137 | +38,062 | 0.02% | 2,876,919 |
| 2019-05-06 | 2019-05-02 | 3.915 | 733,075 | +22,837 | 0.02% | 2,869,739 |
| 2019-05-03 | 2019-04-30 | 3.941 | 710,238 | +9,135 | 0.02% | 2,799,000 |
| 2019-04-30 | 2019-04-26 | 3.941 | 701,103 | +22,837 | 0.02% | 2,762,999 |
| 2019-04-29 | 2019-04-25 | 3.980 | 678,266 | +13,702 | 0.02% | 2,699,730 |
| 2019-04-25 | 2019-04-23 | 4.046 | 664,564 | -2,283 | 0.02% | 2,688,842 |
| 2019-04-24 | 2019-04-18 | 4.059 | 666,847 | +31,211 | 0.02% | 2,706,839 |
| 2019-04-23 | 2019-04-17 | 4.112 | 635,636 | -20,554 | 0.02% | 2,613,548 |
| 2019-04-18 | 2019-04-16 | 4.125 | 656,190 | -17,508 | 0.02% | 2,706,680 |
| 2019-04-17 | 2019-04-15 | 4.085 | 673,698 | -49,481 | 0.02% | 2,752,348 |
| 2019-04-16 | 2019-04-12 | 4.072 | 723,179 | +86,781 | 0.02% | 2,944,999 |
| 2019-04-15 | 2019-04-11 | 3.915 | 636,398 | +114,948 | 0.02% | 2,491,281 |
| 2019-04-12 | 2019-04-10 | 3.875 | 521,450 | +32,733 | 0.02% | 2,020,749 |
| 2019-04-11 | 2019-04-09 | 4.020 | 488,717 | +5,329 | 0.02% | 1,964,521 |
| 2019-04-10 | 2019-04-08 | 4.007 | 483,388 | +110,380 | 0.02% | 1,936,749 |
| 2019-04-09 | 2019-04-04 | 3.928 | 373,008 | +44,913 | 0.01% | 1,465,099 |
| 2019-04-08 | 2019-04-03 | 3.849 | 328,095 | +59,377 | 0.01% | 1,262,830 |
| 2019-04-04 | 2019-04-02 | 3.993 | 268,718 | -23,599 | 0.01% | 1,073,119 |
| 2019-04-03 | 2019-04-01 | 4.020 | 292,317 | -15,224 | 0.01% | 1,175,041 |
| 2019-04-02 | 2019-03-29 | 3.744 | 307,541 | +1,522 | 0.01% | 1,151,398 |
| 2019-03-29 | 2019-03-27 | 3.691 | 306,019 | +29,688 | 0.01% | 1,129,620 |
| 2019-03-28 | 2019-03-26 | 3.678 | 276,331 | +4,568 | 0.01% | 1,016,402 |
| 2019-03-27 | 2019-03-25 | 3.678 | 271,763 | -38,062 | 0.01% | 999,600 |
| 2019-03-26 | 2019-03-22 | 3.691 | 309,825 | +12,941 | 0.01% | 1,143,669 |
| 2019-03-22 | 2019-03-20 | 3.678 | 296,884 | -3,806 | 0.01% | 1,092,000 |
| 2019-03-21 | 2019-03-19 | 3.691 | 300,690 | -2,284 | 0.01% | 1,109,949 |
| 2019-03-20 | 2019-03-18 | 3.678 | 302,974 | +19,792 | 0.01% | 1,114,400 |
| 2019-03-19 | 2019-03-15 | 3.678 | 283,182 | 0.01% | 1,041,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy