History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 65,000 | +0 | 0.00% | 157,300 |
| 2025-10-13 | 2025-10-09 | 2.400 | 65,000 | +0 | 0.00% | 156,000 |
| 2025-10-10 | 2025-10-08 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-10-09 | 2025-10-06 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2025-10-08 | 2025-10-03 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2025-10-06 | 2025-10-02 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2025-10-03 | 2025-09-30 | 2.370 | 65,000 | +0 | 0.00% | 154,050 |
| 2025-10-02 | 2025-09-29 | 2.350 | 65,000 | +0 | 0.00% | 152,750 |
| 2025-09-30 | 2025-09-26 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-09-29 | 2025-09-25 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2025-09-26 | 2025-09-24 | 2.340 | 65,000 | +0 | 0.00% | 152,100 |
| 2025-09-25 | 2025-09-23 | 2.360 | 65,000 | +0 | 0.00% | 153,400 |
| 2025-09-24 | 2025-09-22 | 2.380 | 65,000 | +0 | 0.00% | 154,700 |
| 2025-09-23 | 2025-09-19 | 2.460 | 65,000 | +0 | 0.00% | 159,900 |
| 2025-09-22 | 2025-09-18 | 2.430 | 65,000 | +0 | 0.00% | 157,950 |
| 2025-09-19 | 2025-09-17 | 2.480 | 65,000 | +0 | 0.00% | 161,200 |
| 2025-09-18 | 2025-09-16 | 2.540 | 65,000 | +0 | 0.00% | 165,100 |
| 2025-09-17 | 2025-09-15 | 2.500 | 65,000 | +0 | 0.00% | 162,500 |
| 2025-09-16 | 2025-09-12 | 2.490 | 65,000 | +0 | 0.00% | 161,850 |
| 2025-09-15 | 2025-09-11 | 2.502 | 65,000 | +0 | 0.00% | 162,643 |
| 2025-09-12 | 2025-09-10 | 2.502 | 65,000 | +57 | 0.00% | 162,643 |
| 2025-09-11 | 2025-09-09 | 2.502 | 64,943 | +0 | 0.00% | 162,501 |
| 2025-09-10 | 2025-09-08 | 2.502 | 64,943 | +0 | 0.00% | 162,501 |
| 2025-09-09 | 2025-09-05 | 2.432 | 64,943 | +0 | 0.00% | 157,950 |
| 2025-09-08 | 2025-09-04 | 2.402 | 64,943 | +0 | 0.00% | 156,000 |
| 2025-09-05 | 2025-09-03 | 2.422 | 64,943 | +0 | 0.00% | 157,300 |
| 2025-09-04 | 2025-09-02 | 2.402 | 64,943 | +0 | 0.00% | 156,000 |
| 2025-09-03 | 2025-09-01 | 2.412 | 64,943 | +0 | 0.00% | 156,650 |
| 2025-09-02 | 2025-08-29 | 2.442 | 64,943 | +0 | 0.00% | 158,600 |
| 2025-09-01 | 2025-08-28 | 2.432 | 64,943 | +0 | 0.00% | 157,950 |
| 2025-08-29 | 2025-08-27 | 2.452 | 64,943 | +0 | 0.00% | 159,250 |
| 2025-08-28 | 2025-08-26 | 2.382 | 64,943 | +0 | 0.00% | 154,700 |
| 2025-08-27 | 2025-08-25 | 2.422 | 64,943 | +0 | 0.00% | 157,300 |
| 2025-08-26 | 2025-08-22 | 2.422 | 64,943 | +0 | 0.00% | 157,300 |
| 2025-08-25 | 2025-08-21 | 2.402 | 64,943 | +0 | 0.00% | 156,000 |
| 2025-08-22 | 2025-08-20 | 2.412 | 64,943 | +0 | 0.00% | 156,650 |
| 2025-08-21 | 2025-08-19 | 2.412 | 64,943 | +0 | 0.00% | 156,650 |
| 2025-08-20 | 2025-08-18 | 2.422 | 64,943 | +0 | 0.00% | 157,300 |
| 2025-08-19 | 2025-08-15 | 2.412 | 64,943 | +0 | 0.00% | 156,650 |
| 2025-08-18 | 2025-08-14 | 2.382 | 64,943 | +0 | 0.00% | 154,700 |
| 2025-08-15 | 2025-08-13 | 2.422 | 64,943 | +0 | 0.00% | 157,300 |
| 2025-08-14 | 2025-08-12 | 2.452 | 64,943 | +0 | 0.00% | 159,250 |
| 2025-08-13 | 2025-08-11 | 2.432 | 64,943 | +0 | 0.00% | 157,950 |
| 2025-08-12 | 2025-08-08 | 2.392 | 64,943 | +0 | 0.00% | 155,350 |
| 2025-08-11 | 2025-08-07 | 2.402 | 64,943 | +0 | 0.00% | 156,000 |
| 2025-08-08 | 2025-08-06 | 2.392 | 64,943 | +0 | 0.00% | 155,350 |
| 2025-08-07 | 2025-08-05 | 2.382 | 64,943 | +0 | 0.00% | 154,700 |
| 2025-08-06 | 2025-08-04 | 2.322 | 64,943 | +0 | 0.00% | 150,800 |
| 2025-08-05 | 2025-08-01 | 2.312 | 64,943 | +0 | 0.00% | 150,150 |
| 2025-08-04 | 2025-07-31 | 2.372 | 64,943 | +0 | 0.00% | 154,050 |
| 2025-08-01 | 2025-07-30 | 2.462 | 64,943 | +0 | 0.00% | 159,900 |
| 2025-07-31 | 2025-07-29 | 2.472 | 64,943 | +0 | 0.00% | 160,550 |
| 2025-07-30 | 2025-07-28 | 2.492 | 64,943 | +0 | 0.00% | 161,850 |
| 2025-07-29 | 2025-07-25 | 2.532 | 64,943 | +0 | 0.00% | 164,451 |
| 2025-07-28 | 2025-07-24 | 2.642 | 64,943 | +0 | 0.00% | 171,601 |
| 2025-07-25 | 2025-07-23 | 2.572 | 64,943 | +0 | 0.00% | 167,051 |
| 2025-07-24 | 2025-07-22 | 2.652 | 64,943 | +0 | 0.00% | 172,251 |
| 2025-07-23 | 2025-07-21 | 2.612 | 64,943 | +0 | 0.00% | 169,651 |
| 2025-07-22 | 2025-07-18 | 2.572 | 64,943 | +0 | 0.00% | 167,051 |
| 2025-07-21 | 2025-07-17 | 2.542 | 64,943 | +0 | 0.00% | 165,101 |
| 2025-07-18 | 2025-07-16 | 2.532 | 64,943 | +0 | 0.00% | 164,451 |
| 2025-07-17 | 2025-07-15 | 2.512 | 64,943 | +0 | 0.00% | 163,151 |
| 2025-07-16 | 2025-07-14 | 2.562 | 64,943 | +0 | 0.00% | 166,401 |
| 2025-07-15 | 2025-07-11 | 2.592 | 64,943 | +0 | 0.00% | 168,351 |
| 2025-07-14 | 2025-07-10 | 2.582 | 64,943 | +0 | 0.00% | 167,701 |
| 2025-07-11 | 2025-07-09 | 2.542 | 64,943 | +0 | 0.00% | 165,101 |
| 2025-07-10 | 2025-07-08 | 2.522 | 64,943 | +0 | 0.00% | 163,801 |
| 2025-07-09 | 2025-07-07 | 2.502 | 64,943 | +0 | 0.00% | 162,501 |
| 2025-07-08 | 2025-07-04 | 2.522 | 64,943 | +0 | 0.00% | 163,801 |
| 2025-07-07 | 2025-07-03 | 2.592 | 64,943 | +0 | 0.00% | 168,351 |
| 2025-07-04 | 2025-07-02 | 2.622 | 64,943 | +0 | 0.00% | 170,301 |
| 2025-07-03 | 2025-06-30 | 2.532 | 64,943 | +0 | 0.00% | 164,451 |
| 2025-07-02 | 2025-06-27 | 2.482 | 64,943 | +0 | 0.00% | 161,200 |
| 2025-06-30 | 2025-06-26 | 2.482 | 64,943 | +0 | 0.00% | 161,200 |
| 2025-06-27 | 2025-06-25 | 2.472 | 64,943 | +0 | 0.00% | 160,550 |
| 2025-06-26 | 2025-06-24 | 2.472 | 64,943 | +0 | 0.00% | 160,550 |
| 2025-06-25 | 2025-06-23 | 2.502 | 64,943 | +0 | 0.00% | 162,501 |
| 2025-06-24 | 2025-06-20 | 2.522 | 64,943 | +0 | 0.00% | 163,801 |
| 2025-06-23 | 2025-06-19 | 2.502 | 64,943 | +0 | 0.00% | 162,501 |
| 2025-06-20 | 2025-06-18 | 2.502 | 64,943 | +0 | 0.00% | 162,501 |
| 2025-06-19 | 2025-06-17 | 2.502 | 64,943 | +0 | 0.00% | 162,501 |
| 2025-06-18 | 2025-06-16 | 2.522 | 64,943 | +0 | 0.00% | 163,801 |
| 2025-06-17 | 2025-06-13 | 2.522 | 64,943 | +0 | 0.00% | 163,801 |
| 2025-06-16 | 2025-06-12 | 2.582 | 64,943 | +0 | 0.00% | 167,701 |
| 2025-06-13 | 2025-06-11 | 2.552 | 64,943 | +0 | 0.00% | 165,751 |
| 2025-06-12 | 2025-06-10 | 2.492 | 64,943 | +0 | 0.00% | 161,850 |
| 2025-06-11 | 2025-06-09 | 2.492 | 64,943 | +0 | 0.00% | 161,850 |
| 2025-06-10 | 2025-06-06 | 2.526 | 64,943 | +0 | 0.00% | 164,076 |
| 2025-06-09 | 2025-06-05 | 2.537 | 64,943 | +624 | 0.00% | 164,732 |
| 2025-06-06 | 2025-06-04 | 2.547 | 64,319 | +0 | 0.00% | 163,799 |
| 2025-06-05 | 2025-06-03 | 2.547 | 64,319 | +0 | 0.00% | 163,799 |
| 2025-06-04 | 2025-06-02 | 2.516 | 64,319 | +0 | 0.00% | 161,849 |
| 2025-06-03 | 2025-05-30 | 2.506 | 64,319 | +0 | 0.00% | 161,199 |
| 2025-06-02 | 2025-05-29 | 2.567 | 64,319 | +0 | 0.00% | 165,099 |
| 2025-05-30 | 2025-05-28 | 2.587 | 64,319 | +0 | 0.00% | 166,399 |
| 2025-05-29 | 2025-05-27 | 2.567 | 64,319 | +0 | 0.00% | 165,099 |
| 2025-05-28 | 2025-05-26 | 2.547 | 64,319 | +0 | 0.00% | 163,799 |
| 2025-05-27 | 2025-05-23 | 2.506 | 64,319 | +0 | 0.00% | 161,199 |
| 2025-05-26 | 2025-05-22 | 2.476 | 64,319 | +0 | 0.00% | 159,249 |
| 2025-05-23 | 2025-05-21 | 2.405 | 64,319 | +0 | 0.00% | 154,699 |
| 2025-05-22 | 2025-05-20 | 2.405 | 64,319 | +0 | 0.00% | 154,699 |
| 2025-05-21 | 2025-05-19 | 2.415 | 64,319 | +0 | 0.00% | 155,349 |
| 2025-05-20 | 2025-05-16 | 2.506 | 64,319 | +0 | 0.00% | 161,199 |
| 2025-05-19 | 2025-05-15 | 2.506 | 64,319 | +0 | 0.00% | 161,199 |
| 2025-05-16 | 2025-05-14 | 2.526 | 64,319 | +0 | 0.00% | 162,499 |
| 2025-05-15 | 2025-05-13 | 2.577 | 64,319 | +0 | 0.00% | 165,749 |
| 2025-05-14 | 2025-05-12 | 2.537 | 64,319 | +0 | 0.00% | 163,149 |
| 2025-05-13 | 2025-05-09 | 2.526 | 64,319 | +0 | 0.00% | 162,499 |
| 2025-05-12 | 2025-05-08 | 2.526 | 64,319 | +0 | 0.00% | 162,499 |
| 2025-05-09 | 2025-05-07 | 2.516 | 64,319 | +0 | 0.00% | 161,849 |
| 2025-05-08 | 2025-05-06 | 2.496 | 64,319 | +0 | 0.00% | 160,549 |
| 2025-05-07 | 2025-05-02 | 2.587 | 64,319 | +0 | 0.00% | 166,399 |
| 2025-05-06 | 2025-04-30 | 2.537 | 64,319 | +0 | 0.00% | 163,149 |
| 2025-05-02 | 2025-04-29 | 2.537 | 64,319 | +0 | 0.00% | 163,149 |
| 2025-04-30 | 2025-04-28 | 2.577 | 64,319 | +0 | 0.00% | 165,749 |
| 2025-04-29 | 2025-04-25 | 2.567 | 64,319 | +0 | 0.00% | 165,099 |
| 2025-04-28 | 2025-04-24 | 2.537 | 64,319 | +0 | 0.00% | 163,149 |
| 2025-04-25 | 2025-04-23 | 2.587 | 64,319 | +0 | 0.00% | 166,399 |
| 2025-04-24 | 2025-04-22 | 2.516 | 64,319 | +0 | 0.00% | 161,849 |
| 2025-04-23 | 2025-04-17 | 2.557 | 64,319 | +0 | 0.00% | 164,449 |
| 2025-04-22 | 2025-04-16 | 2.577 | 64,319 | +0 | 0.00% | 165,749 |
| 2025-04-17 | 2025-04-15 | 2.607 | 64,319 | +0 | 0.00% | 167,699 |
| 2025-04-16 | 2025-04-14 | 2.597 | 64,319 | +0 | 0.00% | 167,049 |
| 2025-04-15 | 2025-04-11 | 2.607 | 64,319 | +0 | 0.00% | 167,699 |
| 2025-04-14 | 2025-04-10 | 2.496 | 64,319 | +0 | 0.00% | 160,549 |
| 2025-04-11 | 2025-04-09 | 2.526 | 64,319 | +0 | 0.00% | 162,499 |
| 2025-04-10 | 2025-04-08 | 2.476 | 64,319 | +0 | 0.00% | 159,249 |
| 2025-04-09 | 2025-04-07 | 2.506 | 64,319 | +0 | 0.00% | 161,199 |
| 2025-04-08 | 2025-04-03 | 2.668 | 64,319 | -9,896 | 0.00% | 171,599 |
| 2025-03-28 | 2025-03-26 | 2.557 | 74,215 | +9,896 | 0.00% | 189,751 |
| 2025-02-04 | 2025-01-28 | 2.749 | 64,319 | -451,225 | 0.00% | 176,799 |
| 2025-02-03 | 2025-01-24 | 2.698 | 515,544 | +451,225 | 0.01% | 1,391,069 |
| 2025-01-03 | 2024-12-31 | 2.789 | 64,319 | +989 | 0.00% | 179,399 |
| 2024-12-12 | 2024-12-10 | 3.102 | 63,330 | -7,916 | 0.00% | 196,481 |
| 2024-11-26 | 2024-11-22 | 3.214 | 71,246 | -1,130,042 | 0.00% | 228,960 |
| 2024-11-25 | 2024-11-21 | 3.193 | 1,201,288 | -354,251 | 0.03% | 3,836,241 |
| 2024-09-10 | 2024-09-05 | 3.000 | 1,555,539 | -76,193 | 0.04% | 4,666,521 |
| 2024-09-09 | 2024-09-04 | 3.020 | 1,631,732 | +4,685 | 0.04% | 4,928,171 |
| 2024-09-05 | 2024-09-03 | 3.000 | 1,627,047 | +4,934 | 0.04% | 4,881,041 |
| 2024-09-03 | 2024-08-30 | 2.939 | 1,622,113 | -261,472 | 0.04% | 4,767,599 |
| 2024-09-02 | 2024-08-29 | 2.909 | 1,883,585 | +118,402 | 0.04% | 5,478,829 |
| 2024-08-30 | 2024-08-28 | 2.929 | 1,765,183 | +69,068 | 0.04% | 5,170,210 |
| 2024-08-29 | 2024-08-27 | 2.980 | 1,696,115 | +98,669 | 0.04% | 5,053,861 |
| 2024-08-26 | 2024-08-22 | 2.949 | 1,597,446 | -296,006 | 0.04% | 4,711,290 |
| 2024-08-20 | 2024-08-16 | 2.888 | 1,893,452 | +296,006 | 0.04% | 5,469,150 |
| 2024-08-09 | 2024-08-07 | 3.020 | 1,597,446 | -278,246 | 0.04% | 4,824,620 |
| 2024-08-07 | 2024-08-05 | 2.939 | 1,875,692 | +167,737 | 0.04% | 5,512,901 |
| 2024-08-06 | 2024-08-02 | 2.990 | 1,707,955 | +39,467 | 0.04% | 5,106,450 |
| 2024-08-02 | 2024-07-31 | 3.020 | 1,668,488 | -118,402 | 0.04% | 5,039,181 |
| 2024-07-24 | 2024-07-22 | 3.000 | 1,786,890 | +98,669 | 0.04% | 5,360,560 |
| 2024-07-22 | 2024-07-18 | 3.061 | 1,688,221 | -71,042 | 0.04% | 5,167,219 |
| 2024-07-19 | 2024-07-17 | 3.020 | 1,759,263 | -39,467 | 0.04% | 5,313,341 |
| 2024-07-16 | 2024-07-12 | 3.040 | 1,798,730 | -197,338 | 0.04% | 5,468,999 |
| 2024-07-11 | 2024-07-09 | 3.030 | 1,996,068 | +98,669 | 0.05% | 6,048,771 |
| 2024-07-08 | 2024-07-04 | 3.071 | 1,897,399 | -98,669 | 0.04% | 5,826,690 |
| 2024-07-04 | 2024-07-02 | 3.030 | 1,996,068 | -148,003 | 0.05% | 6,048,771 |
| 2024-07-03 | 2024-06-28 | 3.020 | 2,144,071 | -128,269 | 0.05% | 6,475,541 |
| 2024-07-02 | 2024-06-27 | 3.030 | 2,272,340 | +98,669 | 0.05% | 6,885,970 |
| 2024-06-28 | 2024-06-26 | 3.020 | 2,173,671 | -98,669 | 0.05% | 6,564,939 |
| 2024-06-27 | 2024-06-25 | 3.030 | 2,272,340 | -69,068 | 0.05% | 6,885,970 |
| 2024-06-26 | 2024-06-24 | 3.000 | 2,341,408 | +266,405 | 0.05% | 7,024,080 |
| 2024-06-24 | 2024-06-20 | 3.081 | 2,075,003 | +128,270 | 0.05% | 6,393,121 |
| 2024-06-21 | 2024-06-19 | 3.101 | 1,946,733 | -98,669 | 0.04% | 6,037,379 |
| 2024-06-20 | 2024-06-18 | 3.051 | 2,045,402 | -98,669 | 0.05% | 6,239,730 |
| 2024-06-19 | 2024-06-17 | 3.051 | 2,144,071 | +305,873 | 0.05% | 6,540,731 |
| 2024-06-17 | 2024-06-13 | 3.111 | 1,838,198 | -167,736 | 0.04% | 5,719,411 |
| 2024-06-14 | 2024-06-12 | 3.091 | 2,005,934 | -177,604 | 0.05% | 6,200,649 |
| 2024-06-07 | 2024-06-05 | 3.094 | 2,183,538 | +9,512 | 0.05% | 6,756,956 |
| 2024-06-06 | 2024-06-04 | 3.094 | 2,174,026 | -167,006 | 0.05% | 6,727,521 |
| 2024-06-05 | 2024-06-03 | 3.054 | 2,341,032 | -98,239 | 0.05% | 7,149,001 |
| 2024-06-04 | 2024-05-31 | 3.044 | 2,439,271 | +39,296 | 0.06% | 7,424,171 |
| 2024-06-03 | 2024-05-30 | 3.084 | 2,399,975 | +127,710 | 0.06% | 7,402,290 |
| 2024-05-31 | 2024-05-29 | 3.074 | 2,272,265 | +108,063 | 0.05% | 6,985,262 |
| 2024-05-29 | 2024-05-27 | 3.115 | 2,164,202 | -176,830 | 0.05% | 6,741,181 |
| 2024-05-28 | 2024-05-24 | 3.064 | 2,341,032 | -58,943 | 0.05% | 7,172,831 |
| 2024-05-27 | 2024-05-23 | 3.064 | 2,399,975 | +78,591 | 0.06% | 7,353,430 |
| 2024-05-24 | 2024-05-22 | 3.094 | 2,321,384 | -240,685 | 0.05% | 7,183,520 |
| 2024-05-23 | 2024-05-21 | 3.064 | 2,562,069 | +98,239 | 0.06% | 7,850,080 |
| 2024-05-22 | 2024-05-20 | 3.105 | 2,463,830 | +294,716 | 0.06% | 7,649,399 |
| 2024-05-17 | 2024-05-14 | 3.217 | 2,169,114 | +275,069 | 0.05% | 6,977,281 |
| 2024-05-16 | 2024-05-13 | 3.308 | 1,894,045 | -98,239 | 0.04% | 6,266,000 |
| 2024-05-13 | 2024-05-09 | 3.268 | 1,992,284 | +58,944 | 0.05% | 6,509,881 |
| 2024-05-10 | 2024-05-08 | 3.268 | 1,933,340 | -167,007 | 0.04% | 6,317,278 |
| 2024-05-09 | 2024-05-07 | 3.257 | 2,100,347 | -68,767 | 0.05% | 6,841,602 |
| 2024-05-07 | 2024-05-03 | 3.257 | 2,169,114 | -569,785 | 0.05% | 7,065,601 |
| 2024-04-29 | 2024-04-25 | 3.135 | 2,738,899 | -127,711 | 0.06% | 8,587,040 |
| 2024-04-18 | 2024-04-16 | 3.084 | 2,866,610 | +127,711 | 0.07% | 8,841,541 |
| 2024-04-12 | 2024-04-10 | 3.145 | 2,738,899 | -294,717 | 0.06% | 8,614,920 |
| 2024-04-10 | 2024-04-08 | 3.084 | 3,033,616 | +294,717 | 0.07% | 9,356,641 |
| 2024-04-05 | 2024-04-02 | 3.166 | 2,738,899 | -294,717 | 0.06% | 8,670,680 |
| 2024-03-21 | 2024-03-19 | 3.084 | 3,033,616 | +98,239 | 0.07% | 9,356,641 |
| 2024-03-20 | 2024-03-18 | 3.074 | 2,935,377 | +98,239 | 0.07% | 9,023,761 |
| 2024-03-19 | 2024-03-15 | 3.105 | 2,837,138 | -147,358 | 0.07% | 8,808,400 |
| 2024-03-15 | 2024-03-13 | 3.064 | 2,984,496 | +117,886 | 0.07% | 9,144,380 |
| 2024-03-12 | 2024-03-08 | 3.094 | 2,866,610 | -98,238 | 0.07% | 8,870,721 |
| 2024-03-11 | 2024-03-07 | 3.074 | 2,964,848 | +147,358 | 0.07% | 9,114,359 |
| 2024-03-08 | 2024-03-06 | 3.094 | 2,817,490 | -117,887 | 0.06% | 8,718,720 |
| 2024-03-07 | 2024-03-05 | 3.084 | 2,935,377 | +147,359 | 0.07% | 9,053,641 |
| 2024-02-29 | 2024-02-27 | 3.115 | 2,788,018 | -491,195 | 0.06% | 8,684,279 |
| 2024-02-27 | 2024-02-23 | 3.115 | 3,279,213 | +294,717 | 0.08% | 10,214,281 |
| 2024-02-26 | 2024-02-22 | 3.186 | 2,984,496 | -98,239 | 0.07% | 9,508,940 |
| 2024-02-23 | 2024-02-21 | 3.166 | 3,082,735 | +68,767 | 0.07% | 9,759,180 |
| 2024-02-21 | 2024-02-19 | 3.166 | 3,013,968 | -245,597 | 0.07% | 9,541,481 |
| 2024-02-14 | 2024-02-07 | 3.074 | 3,259,565 | +196,478 | 0.07% | 10,020,360 |
| 2024-02-08 | 2024-02-06 | 3.156 | 3,063,087 | -392,956 | 0.07% | 9,665,799 |
| 2024-02-07 | 2024-02-05 | 3.064 | 3,456,043 | +98,239 | 0.08% | 10,589,181 |
| 2024-02-06 | 2024-02-02 | 3.105 | 3,357,804 | +147,359 | 0.08% | 10,424,901 |
| 2024-02-05 | 2024-02-01 | 3.084 | 3,210,445 | +127,710 | 0.07% | 9,902,039 |
| 2024-02-02 | 2024-01-31 | 3.125 | 3,082,735 | +127,711 | 0.07% | 9,633,660 |
| 2024-01-30 | 2024-01-26 | 3.135 | 2,955,024 | -39,296 | 0.07% | 9,264,638 |
| 2024-01-29 | 2024-01-25 | 3.135 | 2,994,320 | -49,119 | 0.07% | 9,387,840 |
| 2024-01-25 | 2024-01-23 | 3.074 | 3,043,439 | +49,119 | 0.07% | 9,355,959 |
| 2024-01-23 | 2024-01-19 | 3.135 | 2,994,320 | +147,358 | 0.07% | 9,387,840 |
| 2024-01-17 | 2024-01-15 | 3.217 | 2,846,962 | +117,887 | 0.07% | 9,157,681 |
| 2024-01-12 | 2024-01-10 | 3.339 | 2,729,075 | -58,943 | 0.06% | 9,111,840 |
| 2024-01-10 | 2024-01-08 | 3.278 | 2,788,018 | +39,295 | 0.06% | 9,138,359 |
| 2024-01-08 | 2024-01-04 | 3.329 | 2,748,723 | +68,767 | 0.06% | 9,149,460 |
| 2024-01-02 | 2023-12-28 | 3.339 | 2,679,956 | -117,886 | 0.06% | 8,947,841 |
| 2023-12-29 | 2023-12-27 | 3.268 | 2,797,842 | +39,295 | 0.06% | 9,142,079 |
| 2023-12-27 | 2023-12-21 | 3.278 | 2,758,547 | -29,471 | 0.06% | 9,041,761 |
| 2023-12-22 | 2023-12-20 | 3.268 | 2,788,018 | +29,471 | 0.06% | 9,109,979 |
| 2023-12-18 | 2023-12-14 | 3.318 | 2,758,547 | +29,472 | 0.06% | 9,154,081 |
| 2023-12-14 | 2023-12-12 | 3.298 | 2,729,075 | -49,120 | 0.06% | 9,000,720 |
| 2023-12-12 | 2023-12-08 | 3.257 | 2,778,195 | +58,944 | 0.06% | 9,049,601 |
| 2023-12-11 | 2023-12-07 | 3.339 | 2,719,251 | +49,119 | 0.06% | 9,079,039 |
| 2023-12-08 | 2023-12-06 | 3.359 | 2,670,132 | -39,295 | 0.06% | 8,969,401 |
| 2023-12-05 | 2023-12-01 | 3.288 | 2,709,427 | -127,711 | 0.06% | 8,908,339 |
| 2023-12-01 | 2023-11-29 | 3.237 | 2,837,138 | +29,472 | 0.07% | 9,183,840 |
| 2023-11-30 | 2023-11-28 | 3.257 | 2,807,666 | +147,358 | 0.06% | 9,145,599 |
| 2023-11-29 | 2023-11-27 | 3.339 | 2,660,308 | +34,384 | 0.06% | 8,882,240 |
| 2023-11-28 | 2023-11-24 | 3.369 | 2,625,924 | -49,120 | 0.06% | 8,847,629 |
| 2023-11-27 | 2023-11-23 | 3.339 | 2,675,044 | +49,120 | 0.06% | 8,931,441 |
| 2023-11-23 | 2023-11-21 | 3.359 | 2,625,924 | -58,944 | 0.06% | 8,820,899 |
| 2023-11-17 | 2023-11-15 | 3.359 | 2,684,868 | -68,767 | 0.06% | 9,018,901 |
| 2023-11-16 | 2023-11-14 | 3.278 | 2,753,635 | -982 | 0.06% | 9,025,660 |
| 2023-11-13 | 2023-11-09 | 3.247 | 2,754,617 | -28,490 | 0.06% | 8,944,759 |
| 2023-11-06 | 2023-11-02 | 3.247 | 2,783,107 | +58,944 | 0.06% | 9,037,272 |
| 2023-11-02 | 2023-10-31 | 3.257 | 2,724,163 | -49,120 | 0.06% | 8,873,599 |
| 2023-11-01 | 2023-10-30 | 3.288 | 2,773,283 | +117,887 | 0.06% | 9,118,291 |
| 2023-10-31 | 2023-10-27 | 3.329 | 2,655,396 | -29,472 | 0.06% | 8,838,810 |
| 2023-10-30 | 2023-10-26 | 3.298 | 2,684,868 | +78,591 | 0.06% | 8,854,921 |
| 2023-10-26 | 2023-10-24 | 3.318 | 2,606,277 | -98,238 | 0.06% | 8,648,781 |
| 2023-10-24 | 2023-10-19 | 3.257 | 2,704,515 | -29,472 | 0.06% | 8,809,599 |
| 2023-10-17 | 2023-10-13 | 3.268 | 2,733,987 | +58,943 | 0.06% | 8,933,430 |
| 2023-10-16 | 2023-10-12 | 3.318 | 2,675,044 | -68,767 | 0.06% | 8,876,981 |
| 2023-10-11 | 2023-10-09 | 3.268 | 2,743,811 | +225,949 | 0.06% | 8,965,530 |
| 2023-10-03 | 2023-09-28 | 3.461 | 2,517,862 | -147,358 | 0.06% | 8,714,201 |
| 2023-09-29 | 2023-09-27 | 3.288 | 2,665,220 | -58,943 | 0.06% | 8,762,990 |
| 2023-09-27 | 2023-09-25 | 3.247 | 2,724,163 | +58,943 | 0.06% | 8,845,869 |
| 2023-09-22 | 2023-09-20 | 3.359 | 2,665,220 | +306,505 | 0.06% | 8,952,900 |
| 2023-09-19 | 2023-09-15 | 3.298 | 2,358,715 | +58,944 | 0.05% | 7,779,241 |
| 2023-09-18 | 2023-09-14 | 3.380 | 2,299,771 | +281,945 | 0.05% | 7,772,119 |
| 2023-09-11 | 2023-09-06 | 3.549 | 2,017,826 | +32,713 | 0.05% | 7,161,321 |
| 2023-08-11 | 2023-08-09 | 3.704 | 1,985,113 | -46,390 | 0.05% | 7,353,321 |
| 2023-06-30 | 2023-06-28 | 3.725 | 2,031,503 | -483,231 | 0.05% | 7,567,201 |
| 2023-06-21 | 2023-06-19 | 3.652 | 2,514,734 | -44,457 | 0.06% | 9,185,061 |
| 2023-06-20 | 2023-06-16 | 3.663 | 2,559,191 | -245,481 | 0.06% | 9,373,920 |
| 2023-06-12 | 2023-06-08 | 3.653 | 2,804,672 | +7,968 | 0.07% | 10,244,142 |
| 2023-06-01 | 2023-05-30 | 3.559 | 2,796,704 | -11,296,682 | 0.07% | 9,953,858 |
| 2023-05-31 | 2023-05-29 | 3.704 | 14,093,386 | -14,456 | 0.33% | 52,207,680 |
| 2023-05-30 | 2023-05-25 | 3.580 | 14,107,842 | -2,987,520 | 0.33% | 50,504,551 |
| 2023-05-29 | 2023-05-24 | 3.570 | 17,095,362 | -3,373,007 | 0.40% | 61,022,159 |
| 2023-05-17 | 2023-05-15 | 3.642 | 20,468,369 | +963,716 | 0.48% | 74,548,890 |
| 2023-04-27 | 2023-04-25 | 3.632 | 19,504,653 | -12,549,512 | 0.46% | 70,836,501 |
| 2023-04-26 | 2023-04-24 | 3.767 | 32,054,165 | -2,891,149 | 0.75% | 120,737,428 |
| 2023-04-19 | 2023-04-17 | 3.881 | 34,945,314 | -16,733,005 | 0.82% | 135,616,139 |
| 2023-04-17 | 2023-04-13 | 3.704 | 51,678,319 | -1,913,940 | 1.21% | 191,437,680 |
| 2023-04-14 | 2023-04-12 | 3.756 | 53,592,259 | -1,252,832 | 1.26% | 201,308,198 |
| 2023-04-13 | 2023-04-11 | 3.590 | 54,845,091 | +96,372 | 1.29% | 196,908,602 |
| 2023-04-12 | 2023-04-06 | 3.590 | 54,748,719 | -8,170,386 | 1.28% | 196,562,600 |
| 2023-04-11 | 2023-04-04 | 3.642 | 62,919,105 | -945,406 | 1.48% | 229,160,880 |
| 2023-04-06 | 2023-04-03 | 3.684 | 63,864,511 | +192,744 | 1.50% | 235,254,951 |
| 2023-03-24 | 2023-03-22 | 3.829 | 63,671,767 | -298,752 | 1.49% | 243,794,608 |
| 2023-03-22 | 2023-03-20 | 3.777 | 63,970,519 | -6,109,961 | 1.50% | 241,619,558 |
| 2023-03-20 | 2023-03-16 | 3.736 | 70,080,480 | +21,201 | 1.64% | 261,788,399 |
| 2023-03-17 | 2023-03-15 | 3.881 | 70,059,279 | +46,259 | 1.64% | 271,886,782 |
| 2023-03-16 | 2023-03-14 | 3.808 | 70,013,020 | +11,564 | 1.64% | 266,621,829 |
| 2023-02-17 | 2023-02-15 | 3.891 | 70,001,456 | -3,854 | 1.64% | 272,388,751 |
| 2023-02-14 | 2023-02-10 | 3.943 | 70,005,310 | -13,024,406 | 1.64% | 276,035,798 |
| 2023-02-06 | 2023-02-02 | 3.995 | 83,029,716 | -4,818 | 1.95% | 331,699,724 |
| 2023-02-02 | 2023-01-31 | 3.922 | 83,034,534 | -19,274 | 1.95% | 325,687,718 |
| 2023-02-01 | 2023-01-30 | 3.829 | 83,053,808 | +67,460 | 1.95% | 318,007,047 |
| 2023-01-18 | 2023-01-16 | 3.715 | 82,986,348 | +24,093 | 1.95% | 308,276,562 |
| 2023-01-17 | 2023-01-13 | 3.684 | 82,962,255 | -11,798,778 | 1.95% | 305,604,489 |
| 2023-01-10 | 2023-01-06 | 3.289 | 94,761,033 | -1,900,449 | 2.22% | 311,702,206 |
| 2023-01-05 | 2023-01-03 | 3.217 | 96,661,482 | +115,646 | 2.27% | 310,932,394 |
| 2023-01-03 | 2022-12-29 | 3.165 | 96,545,836 | +106,009 | 2.26% | 305,551,356 |
| 2022-12-29 | 2022-12-23 | 3.227 | 96,439,827 | +178,288 | 2.26% | 311,220,101 |
| 2022-12-13 | 2022-12-09 | 3.320 | 96,261,539 | +4,818 | 2.26% | 319,634,469 |
| 2022-11-24 | 2022-11-22 | 3.206 | 96,256,721 | -26,020 | 2.26% | 308,631,586 |
| 2022-11-17 | 2022-11-15 | 3.279 | 96,282,741 | +25,056 | 2.26% | 315,708,559 |
| 2022-11-09 | 2022-11-07 | 3.227 | 96,257,685 | -148,412 | 2.26% | 310,632,312 |
| 2022-11-02 | 2022-10-31 | 2.874 | 96,406,097 | +85,771 | 2.26% | 277,099,089 |
| 2022-11-01 | 2022-10-28 | 3.020 | 96,320,326 | +456,801 | 2.26% | 290,845,106 |
| 2022-10-27 | 2022-10-25 | 3.237 | 95,863,525 | -918,421 | 2.25% | 310,355,050 |
| 2022-10-17 | 2022-10-13 | 3.123 | 96,781,946 | +366,212 | 2.27% | 302,281,573 |
| 2022-10-13 | 2022-10-11 | 3.134 | 96,415,734 | -3,276,635 | 2.26% | 302,138,231 |
| 2022-10-05 | 2022-09-30 | 3.186 | 99,692,369 | +91,553 | 2.34% | 317,578,520 |
| 2022-10-03 | 2022-09-29 | 3.134 | 99,600,816 | +63,605 | 2.34% | 312,119,331 |
| 2022-09-26 | 2022-09-22 | 3.455 | 99,537,211 | +9,637 | 2.33% | 343,938,291 |
| 2022-09-22 | 2022-09-20 | 3.528 | 99,527,574 | -375,849 | 2.33% | 351,134,226 |
| 2022-09-21 | 2022-09-19 | 3.476 | 99,903,423 | -4,819 | 2.34% | 347,276,986 |
| 2022-09-14 | 2022-09-09 | 3.051 | 99,908,242 | +535,827 | 2.34% | 304,789,131 |
| 2022-09-13 | 2022-09-08 | 3.328 | 99,372,415 | -9,638 | 2.33% | 330,758,149 |
| 2022-09-09 | 2022-09-07 | 3.328 | 99,382,053 | +4,576,122 | 2.33% | 330,790,228 |
| 2022-09-08 | 2022-09-06 | 3.405 | 94,805,931 | -4,506,611 | 2.33% | 322,777,406 |
| 2022-09-07 | 2022-09-05 | 3.350 | 99,312,542 | -9,193 | 2.44% | 332,719,379 |
| 2022-09-06 | 2022-09-02 | 3.339 | 99,321,735 | -7,350,133 | 2.43% | 331,669,820 |
| 2022-09-05 | 2022-09-01 | 3.481 | 106,671,868 | -4,597 | 2.61% | 371,298,471 |
| 2022-09-02 | 2022-08-31 | 3.350 | 106,676,465 | +22,984 | 2.61% | 357,390,179 |
| 2022-09-01 | 2022-08-30 | 3.372 | 106,653,481 | +12,468,105 | 2.61% | 359,633,393 |
| 2022-08-31 | 2022-08-29 | 3.622 | 94,185,376 | -4,597 | 2.31% | 341,154,411 |
| 2022-08-30 | 2022-08-26 | 3.698 | 94,189,973 | +18,387 | 2.31% | 348,342,826 |
| 2022-08-29 | 2022-08-25 | 3.622 | 94,171,586 | -390,720 | 2.31% | 341,104,461 |
| 2022-08-26 | 2022-08-24 | 3.470 | 94,562,306 | -652,732 | 2.32% | 328,119,483 |
| 2022-08-25 | 2022-08-23 | 3.481 | 95,215,038 | -4,597 | 2.33% | 331,420,070 |
| 2022-08-24 | 2022-08-22 | 3.470 | 95,219,635 | +1,839 | 2.33% | 330,400,333 |
| 2022-08-23 | 2022-08-19 | 3.459 | 95,217,796 | +140,659 | 2.33% | 329,358,235 |
| 2022-08-22 | 2022-08-18 | 3.448 | 95,077,137 | +123,192 | 2.33% | 327,837,508 |
| 2022-08-19 | 2022-08-17 | 3.557 | 94,953,945 | +38,612 | 2.33% | 337,741,204 |
| 2022-08-18 | 2022-08-16 | 3.600 | 94,915,333 | +29,419 | 2.33% | 341,733,576 |
| 2022-08-17 | 2022-08-15 | 3.644 | 94,885,914 | +32,177 | 2.33% | 345,756,087 |
| 2022-08-16 | 2022-08-12 | 3.633 | 94,853,737 | -174,675 | 2.32% | 344,607,079 |
| 2022-08-15 | 2022-08-11 | 3.579 | 95,028,412 | -37,693 | 2.33% | 340,073,391 |
| 2022-08-12 | 2022-08-10 | 3.470 | 95,066,105 | +103,886 | 2.33% | 329,867,603 |
| 2022-08-11 | 2022-08-09 | 3.481 | 94,962,219 | -81,822 | 2.33% | 330,540,070 |
| 2022-08-10 | 2022-08-08 | 3.459 | 95,044,041 | +176,514 | 2.33% | 328,757,216 |
| 2022-08-09 | 2022-08-05 | 3.470 | 94,867,527 | +409,107 | 2.33% | 329,178,562 |
| 2022-08-08 | 2022-08-04 | 3.394 | 94,458,420 | +108,482 | 2.32% | 320,566,808 |
| 2022-08-05 | 2022-08-03 | 3.318 | 94,349,938 | +67,112 | 2.31% | 313,014,705 |
| 2022-08-04 | 2022-08-02 | 3.328 | 94,282,826 | +86,418 | 2.31% | 313,817,602 |
| 2022-08-03 | 2022-08-01 | 3.372 | 94,196,408 | +9,193 | 2.31% | 317,628,393 |
| 2022-08-02 | 2022-07-29 | 3.372 | 94,187,215 | -675,715 | 2.31% | 317,597,395 |
| 2022-07-28 | 2022-07-26 | 3.709 | 94,862,930 | +3,879,619 | 2.33% | 351,863,481 |
| 2022-07-21 | 2022-07-19 | 3.600 | 90,983,311 | -4,596 | 2.23% | 327,576,707 |
| 2022-07-20 | 2022-07-18 | 3.513 | 90,987,907 | -9,194 | 2.23% | 319,675,593 |
| 2022-07-19 | 2022-07-15 | 3.296 | 90,997,101 | +9,194 | 2.23% | 299,911,740 |
| 2022-07-13 | 2022-07-11 | 3.513 | 90,987,907 | -4,597 | 2.23% | 319,675,593 |
| 2022-07-08 | 2022-07-06 | 3.383 | 90,992,504 | +9,193 | 2.23% | 307,814,651 |
| 2022-06-29 | 2022-06-27 | 3.807 | 90,983,311 | -68,950 | 2.23% | 346,380,204 |
| 2022-06-28 | 2022-06-24 | 3.687 | 91,052,261 | -9,194 | 2.23% | 335,748,217 |
| 2022-06-23 | 2022-06-21 | 3.720 | 91,061,455 | +68,951 | 2.23% | 338,753,642 |
| 2022-06-17 | 2022-06-15 | 3.872 | 90,992,504 | -156,288 | 2.23% | 352,353,748 |
| 2022-06-15 | 2022-06-13 | 4.099 | 91,148,792 | -64,354 | 2.23% | 373,644,823 |
| 2022-06-14 | 2022-06-10 | 4.221 | 91,213,146 | +1,692,727 | 2.24% | 385,054,956 |
| 2022-06-13 | 2022-06-09 | 4.277 | 89,520,419 | -35,106 | 2.24% | 382,881,623 |
| 2022-06-10 | 2022-06-08 | 4.321 | 89,555,525 | -1,002,775 | 2.24% | 387,011,323 |
| 2022-06-09 | 2022-06-07 | 4.133 | 90,558,300 | -214,237 | 2.27% | 374,242,312 |
| 2022-06-08 | 2022-06-06 | 4.188 | 90,772,537 | -135,924 | 2.27% | 380,169,709 |
| 2022-06-07 | 2022-06-02 | 4.221 | 90,908,461 | -119,721 | 2.28% | 383,768,733 |
| 2022-06-06 | 2022-06-01 | 4.244 | 91,028,182 | -628,310 | 2.28% | 386,296,629 |
| 2022-06-02 | 2022-05-31 | 4.310 | 91,656,492 | -951,466 | 2.29% | 395,072,357 |
| 2022-06-01 | 2022-05-30 | 4.122 | 92,607,958 | -298,852 | 2.32% | 381,683,955 |
| 2022-05-30 | 2022-05-26 | 4.099 | 92,906,810 | -272,748 | 2.33% | 380,851,439 |
| 2022-05-27 | 2022-05-25 | 4.099 | 93,179,558 | -258,345 | 2.33% | 381,969,511 |
| 2022-05-25 | 2022-05-23 | 4.166 | 93,437,903 | -9,001 | 2.34% | 389,256,647 |
| 2022-05-18 | 2022-05-16 | 4.221 | 93,446,904 | +9,001 | 2.34% | 394,484,733 |
| 2022-04-28 | 2022-04-26 | 4.210 | 93,437,903 | -2,970,518 | 2.34% | 393,408,718 |
| 2022-04-25 | 2022-04-21 | 4.444 | 96,408,421 | -1,035,181 | 2.41% | 428,407,088 |
| 2022-04-12 | 2022-04-08 | 4.710 | 97,443,602 | -900,157 | 2.44% | 458,987,515 |
| 2022-04-07 | 2022-04-04 | 4.932 | 98,343,759 | +5,967,142 | 2.46% | 485,077,869 |
| 2022-04-04 | 2022-03-31 | 4.610 | 92,376,617 | -2,880,503 | 2.31% | 425,884,502 |
| 2022-04-01 | 2022-03-30 | 4.621 | 95,257,120 | -8,102 | 2.38% | 440,222,731 |
| 2022-03-31 | 2022-03-29 | 4.510 | 95,265,222 | +17,103 | 2.38% | 429,676,996 |
| 2022-03-29 | 2022-03-25 | 4.777 | 95,248,119 | -9,001 | 2.38% | 454,994,922 |
| 2022-03-28 | 2022-03-24 | 4.877 | 95,257,120 | +22,504 | 2.38% | 464,561,969 |
| 2022-03-25 | 2022-03-23 | 4.888 | 95,234,616 | +9,001 | 2.38% | 465,510,196 |
| 2022-03-23 | 2022-03-21 | 4.788 | 95,225,615 | -5,401 | 2.38% | 455,945,299 |
| 2022-03-18 | 2022-03-16 | 4.399 | 95,231,016 | +108,019 | 2.38% | 418,943,339 |
| 2022-03-17 | 2022-03-15 | 4.099 | 95,122,997 | +450,079 | 2.38% | 389,936,220 |
| 2022-03-16 | 2022-03-14 | 4.344 | 94,672,918 | +5,401 | 2.37% | 411,229,448 |
| 2022-03-15 | 2022-03-11 | 4.655 | 94,667,517 | +9,001 | 2.37% | 440,652,964 |
| 2022-02-24 | 2022-02-22 | 5.355 | 94,658,516 | -5,401 | 2.37% | 506,860,463 |
| 2022-02-22 | 2022-02-18 | 5.321 | 94,663,917 | -9,001 | 2.37% | 503,734,470 |
| 2022-02-21 | 2022-02-17 | 5.321 | 94,672,918 | +9,001 | 2.37% | 503,782,367 |
| 2022-02-11 | 2022-02-09 | 5.110 | 94,663,917 | +7,309,971 | 2.37% | 483,753,353 |
| 2022-02-10 | 2022-02-08 | 5.010 | 87,353,946 | -9,002 | 2.19% | 437,663,930 |
| 2022-02-09 | 2022-02-07 | 4.688 | 87,362,948 | +9,002 | 2.19% | 409,563,662 |
| 2022-02-07 | 2022-01-31 | 4.699 | 87,353,946 | +224,139 | 2.19% | 410,491,890 |
| 2022-01-17 | 2022-01-13 | 5.188 | 87,129,807 | -4,501 | 2.18% | 452,027,981 |
| 2022-01-14 | 2022-01-12 | 5.144 | 87,134,308 | +4,501 | 2.18% | 448,179,372 |
| 2021-12-21 | 2021-12-17 | 5.244 | 87,129,807 | -9,001 | 2.18% | 456,867,681 |
| 2021-12-13 | 2021-12-09 | 5.255 | 87,138,808 | +9,001 | 2.18% | 457,882,918 |
| 2021-12-02 | 2021-11-30 | 5.277 | 87,129,807 | -9,001 | 2.18% | 459,771,501 |
| 2021-11-16 | 2021-11-12 | 5.244 | 87,138,808 | +9,001 | 2.18% | 456,914,878 |
| 2021-11-15 | 2021-11-11 | 5.355 | 87,129,807 | -4,501 | 2.18% | 466,547,081 |
| 2021-11-12 | 2021-11-10 | 5.055 | 87,134,308 | +10,575,046 | 2.18% | 440,435,452 |
| 2021-11-11 | 2021-11-09 | 5.110 | 76,559,262 | +8,726,123 | 1.92% | 391,234,600 |
| 2021-11-09 | 2021-11-05 | 5.032 | 67,833,139 | -9,002 | 1.70% | 341,367,210 |
| 2021-11-04 | 2021-11-02 | 5.099 | 67,842,141 | +9,002 | 1.70% | 345,934,532 |
| 2021-10-29 | 2021-10-27 | 5.188 | 67,833,139 | -4,501 | 1.70% | 351,917,190 |
| 2021-10-27 | 2021-10-25 | 5.310 | 67,837,640 | +9,002 | 1.70% | 360,230,361 |
| 2021-10-25 | 2021-10-21 | 5.366 | 67,828,638 | -189,033 | 1.70% | 363,950,159 |
| 2021-10-22 | 2021-10-20 | 5.399 | 68,017,671 | -1,201,710 | 1.70% | 367,231,319 |
| 2021-10-21 | 2021-10-19 | 5.421 | 69,219,381 | -1,705,798 | 1.73% | 375,257,360 |
| 2021-10-20 | 2021-10-18 | 5.543 | 70,925,179 | -1,800,314 | 1.77% | 393,172,082 |
| 2021-10-18 | 2021-10-12 | 5.577 | 72,725,493 | -57,610 | 1.82% | 405,575,841 |
| 2021-10-15 | 2021-10-11 | 5.688 | 72,783,103 | -247,543 | 1.82% | 413,982,721 |
| 2021-10-12 | 2021-10-08 | 5.621 | 73,030,646 | -1,800 | 1.83% | 410,522,859 |
| 2021-10-08 | 2021-10-06 | 5.788 | 73,032,446 | -3,601 | 1.83% | 422,702,928 |
| 2021-10-06 | 2021-10-04 | 5.588 | 73,036,047 | +5,401 | 1.83% | 408,119,110 |
| 2021-10-05 | 2021-09-30 | 5.488 | 73,030,646 | -4,501 | 1.83% | 400,787,139 |
| 2021-09-29 | 2021-09-27 | 5.488 | 73,035,147 | +378,066 | 1.83% | 400,811,841 |
| 2021-09-24 | 2021-09-21 | 5.777 | 72,657,081 | +6,301,100 | 1.82% | 419,723,201 |
| 2021-09-23 | 2021-09-20 | 5.932 | 66,355,981 | -818,243 | 1.66% | 393,643,439 |
| 2021-09-21 | 2021-09-17 | 6.499 | 67,174,224 | -5,908,631 | 1.68% | 436,556,250 |
| 2021-09-20 | 2021-09-16 | 6.310 | 73,082,855 | -4,068,710 | 1.83% | 461,153,519 |
| 2021-09-17 | 2021-09-15 | 6.299 | 77,151,565 | -2,732,877 | 1.93% | 485,970,028 |
| 2021-09-16 | 2021-09-14 | 6.277 | 79,884,442 | -4,749,229 | 2.00% | 501,409,248 |
| 2021-09-15 | 2021-09-13 | 6.066 | 84,633,671 | -2,205,385 | 2.12% | 513,354,659 |
| 2021-09-14 | 2021-09-10 | 5.910 | 86,839,056 | -949,666 | 2.17% | 513,225,719 |
| 2021-09-13 | 2021-09-09 | 6.277 | 87,788,722 | -2,850,797 | 2.20% | 551,021,901 |
| 2021-09-10 | 2021-09-08 | 6.221 | 90,639,519 | -2,097,366 | 2.27% | 563,880,798 |
| 2021-09-09 | 2021-09-07 | 6.544 | 92,736,885 | -1,466,356 | 2.32% | 606,894,436 |
| 2021-09-08 | 2021-09-06 | 6.328 | 94,203,241 | +8,379 | 2.36% | 596,084,168 |
| 2021-09-07 | 2021-09-03 | 6.430 | 94,194,862 | -2,380,461 | 2.42% | 605,696,519 |
| 2021-09-06 | 2021-09-02 | 6.453 | 96,575,323 | -4,031,172 | 2.48% | 623,205,618 |
| 2021-09-03 | 2021-09-01 | 6.122 | 100,606,495 | -2,731,302 | 2.58% | 615,955,112 |
| 2021-09-02 | 2021-08-31 | 6.259 | 103,337,797 | -2,697,973 | 2.65% | 646,815,327 |
| 2021-08-31 | 2021-08-27 | 6.225 | 106,035,770 | -185,069 | 2.72% | 660,075,778 |
| 2021-08-30 | 2021-08-26 | 6.043 | 106,220,839 | +80,693 | 2.73% | 641,851,198 |
| 2021-08-27 | 2021-08-25 | 5.963 | 106,140,146 | -6,139 | 2.73% | 632,892,762 |
| 2021-08-26 | 2021-08-24 | 5.689 | 106,146,285 | +8,771 | 2.73% | 603,884,808 |
| 2021-08-19 | 2021-08-17 | 6.020 | 106,137,514 | +3,508 | 2.73% | 638,927,518 |
| 2021-08-06 | 2021-08-04 | 5.552 | 106,134,006 | -4,385 | 2.73% | 589,294,350 |
| 2021-07-30 | 2021-07-28 | 5.473 | 106,138,391 | -8,772 | 2.73% | 580,847,997 |
| 2021-07-29 | 2021-07-27 | 5.370 | 106,147,163 | +17,543 | 2.73% | 570,004,202 |
| 2021-07-23 | 2021-07-21 | 5.575 | 106,129,620 | -8,771 | 2.73% | 591,689,997 |
| 2021-07-22 | 2021-07-20 | 5.427 | 106,138,391 | +8,771 | 2.73% | 576,007,597 |
| 2021-07-13 | 2021-07-09 | 5.495 | 106,129,620 | -153,494 | 2.73% | 583,219,998 |
| 2021-07-12 | 2021-07-08 | 5.416 | 106,283,114 | +13,157 | 2.73% | 575,581,252 |
| 2021-07-06 | 2021-07-02 | 5.484 | 106,269,957 | -26,313 | 2.73% | 582,779,599 |
| 2021-07-05 | 2021-06-30 | 5.564 | 106,296,270 | +1,298,991 | 2.73% | 591,407,198 |
| 2021-07-02 | 2021-06-29 | 5.666 | 104,997,279 | +112,270 | 2.70% | 594,953,731 |
| 2021-06-29 | 2021-06-25 | 6.430 | 104,885,009 | +4,385 | 2.69% | 674,436,837 |
| 2021-06-25 | 2021-06-23 | 6.316 | 104,880,624 | -14,034 | 2.69% | 662,451,040 |
| 2021-06-24 | 2021-06-22 | 6.134 | 104,894,658 | +402,591 | 2.69% | 643,404,962 |
| 2021-06-23 | 2021-06-21 | 6.134 | 104,492,067 | +1,604,224 | 2.68% | 640,935,542 |
| 2021-06-21 | 2021-06-17 | 6.362 | 102,887,843 | +176,298 | 2.64% | 654,556,320 |
| 2021-06-18 | 2021-06-16 | 6.385 | 102,711,545 | +219,276 | 2.64% | 655,776,800 |
| 2021-06-17 | 2021-06-15 | 6.385 | 102,492,269 | +131,566 | 2.63% | 654,376,801 |
| 2021-06-16 | 2021-06-11 | 6.476 | 102,360,703 | +1,668,252 | 2.63% | 662,873,038 |
| 2021-06-15 | 2021-06-10 | 6.476 | 100,692,451 | +1,911,210 | 2.59% | 652,069,681 |
| 2021-06-11 | 2021-06-09 | 6.758 | 98,781,241 | +1,238,472 | 2.54% | 667,571,908 |
| 2021-06-10 | 2021-06-08 | 6.770 | 97,542,769 | +2,932,194 | 2.50% | 660,338,766 |
| 2021-06-09 | 2021-06-07 | 6.991 | 94,610,575 | +944,054 | 2.48% | 661,433,998 |
| 2021-06-08 | 2021-06-04 | 7.073 | 93,666,521 | -10,299 | 2.46% | 662,473,732 |
| 2021-06-04 | 2021-06-02 | 7.341 | 93,676,820 | +6,008 | 2.46% | 687,651,304 |
| 2021-06-03 | 2021-06-01 | 7.329 | 93,670,812 | +858 | 2.46% | 686,515,761 |
| 2021-05-31 | 2021-05-27 | 6.711 | 93,669,954 | +1,304,512 | 2.67% | 628,663,682 |
| 2021-05-28 | 2021-05-26 | 7.014 | 92,365,442 | +10,452,401 | 2.63% | 647,890,461 |
| 2021-05-27 | 2021-05-25 | 6.595 | 81,913,041 | +8,485,334 | 2.33% | 540,213,039 |
| 2021-05-26 | 2021-05-24 | 6.490 | 73,427,707 | +1,613,475 | 2.09% | 476,552,490 |
| 2021-05-25 | 2021-05-21 | 6.397 | 71,814,232 | +402,511 | 2.05% | 459,386,731 |
| 2021-05-24 | 2021-05-20 | 6.350 | 71,411,721 | +7,664,006 | 2.03% | 453,483,598 |
| 2021-05-21 | 2021-05-18 | 6.746 | 63,747,715 | +2,276,888 | 1.82% | 430,069,623 |
| 2021-05-18 | 2021-05-14 | 6.677 | 61,470,827 | +5,329,618 | 1.75% | 410,411,252 |
| 2021-05-17 | 2021-05-13 | 6.677 | 56,141,209 | +1,444,403 | 1.60% | 374,827,947 |
| 2021-05-14 | 2021-05-12 | 6.910 | 54,696,806 | +137,317 | 1.56% | 377,930,761 |
| 2021-05-13 | 2021-05-11 | 6.933 | 54,559,489 | +151,907 | 1.55% | 378,253,401 |
| 2021-05-12 | 2021-05-10 | 7.026 | 54,407,582 | +93,547 | 1.55% | 382,271,851 |
| 2021-05-11 | 2021-05-07 | 6.397 | 54,314,035 | +33,471 | 1.55% | 347,440,142 |
| 2021-05-10 | 2021-05-06 | 6.036 | 54,280,564 | +6,502,820 | 1.55% | 327,619,462 |
| 2021-05-07 | 2021-05-05 | 5.907 | 47,777,744 | +582,739 | 1.36% | 282,246,900 |
| 2021-05-06 | 2021-05-04 | 5.977 | 47,195,005 | +289,224 | 1.34% | 282,103,831 |
| 2021-05-05 | 2021-05-03 | 5.966 | 46,905,781 | +301,239 | 1.34% | 279,828,480 |
| 2021-05-04 | 2021-04-30 | 5.966 | 46,604,542 | +1,913,856 | 1.33% | 278,031,362 |
| 2021-04-29 | 2021-04-27 | 5.966 | 44,690,686 | +1,428,098 | 1.27% | 266,613,762 |
| 2021-04-28 | 2021-04-26 | 6.094 | 43,262,588 | +1,253,017 | 1.23% | 263,639,067 |
| 2021-04-27 | 2021-04-23 | 6.036 | 42,009,571 | +671,137 | 1.20% | 253,555,823 |
| 2021-04-26 | 2021-04-22 | 6.036 | 41,338,434 | +1,720,754 | 1.18% | 249,505,062 |
| 2021-04-23 | 2021-04-21 | 5.954 | 39,617,680 | +415,384 | 1.13% | 235,887,823 |
| 2021-04-22 | 2021-04-20 | 5.954 | 39,202,296 | +1,442,687 | 1.12% | 233,414,583 |
| 2021-04-21 | 2021-04-19 | 5.896 | 37,759,609 | +757,819 | 1.08% | 222,624,823 |
| 2021-04-20 | 2021-04-16 | 5.873 | 37,001,790 | +5,607,684 | 1.05% | 217,294,559 |
| 2021-04-19 | 2021-04-15 | 5.744 | 31,394,106 | +708,899 | 0.89% | 180,339,400 |
| 2021-04-16 | 2021-04-14 | 5.593 | 30,685,207 | +1,141,448 | 0.87% | 171,619,201 |
| 2021-04-15 | 2021-04-13 | 5.418 | 29,543,759 | +1,932,737 | 0.84% | 160,071,600 |
| 2021-04-14 | 2021-04-12 | 5.593 | 27,611,022 | +1,391,193 | 0.79% | 154,425,601 |
| 2021-04-13 | 2021-04-09 | 5.546 | 26,219,829 | +963,794 | 0.75% | 145,422,762 |
| 2021-04-12 | 2021-04-08 | 5.523 | 25,256,035 | +1,481,308 | 0.72% | 139,488,722 |
| 2021-04-09 | 2021-04-07 | 5.418 | 23,774,727 | +1,641,796 | 0.68% | 128,814,299 |
| 2021-04-08 | 2021-04-01 | 5.476 | 22,132,931 | +1,552,541 | 0.63% | 121,208,303 |
| 2021-03-30 | 2021-03-26 | 4.940 | 20,580,390 | +358,741 | 0.59% | 101,675,201 |
| 2021-03-29 | 2021-03-25 | 5.034 | 20,221,649 | -17,165 | 0.58% | 101,787,839 |
| 2021-03-26 | 2021-03-24 | 5.057 | 20,238,814 | -10,299 | 0.58% | 102,345,881 |
| 2021-03-25 | 2021-03-23 | 5.057 | 20,249,113 | -831,626 | 0.58% | 102,397,962 |
| 2021-03-11 | 2021-03-09 | 4.917 | 21,080,739 | -7,724 | 0.60% | 103,655,861 |
| 2021-03-10 | 2021-03-08 | 5.010 | 21,088,463 | -13,732 | 0.60% | 105,659,601 |
| 2021-03-09 | 2021-03-05 | 5.232 | 21,102,195 | +171,647 | 0.60% | 110,400,122 |
| 2021-03-08 | 2021-03-04 | 5.593 | 20,930,548 | -8,583 | 0.60% | 117,062,398 |
| 2021-03-05 | 2021-03-03 | 5.977 | 20,939,131 | -1,716 | 0.60% | 125,161,742 |
| 2021-03-03 | 2021-03-01 | 5.663 | 20,940,847 | -248,029 | 0.60% | 118,584,000 |
| 2021-03-02 | 2021-02-26 | 5.313 | 21,188,876 | -168,213 | 0.60% | 112,581,840 |
| 2021-03-01 | 2021-02-25 | 5.791 | 21,357,089 | -8,583 | 0.61% | 123,678,448 |
| 2021-02-26 | 2021-02-24 | 5.453 | 21,365,672 | -333,852 | 0.61% | 116,508,602 |
| 2021-02-25 | 2021-02-23 | 5.849 | 21,699,524 | +313,255 | 0.62% | 126,925,682 |
| 2021-02-24 | 2021-02-22 | 6.525 | 21,386,269 | -12,015 | 0.61% | 139,546,399 |
| 2021-02-23 | 2021-02-19 | 6.700 | 21,398,284 | -205,976 | 0.61% | 143,364,747 |
| 2021-02-22 | 2021-02-18 | 6.245 | 21,604,260 | -101,271 | 0.62% | 134,927,280 |
| 2021-02-19 | 2021-02-17 | 5.954 | 21,705,531 | +34,329 | 0.62% | 129,237,008 |
| 2021-02-18 | 2021-02-16 | 5.966 | 21,671,202 | +132,168 | 0.62% | 129,285,120 |
| 2021-02-17 | 2021-02-11 | 5.138 | 21,539,034 | +158,772 | 0.61% | 110,677,768 |
| 2021-02-16 | 2021-02-09 | 5.290 | 21,380,262 | +39,479 | 0.61% | 113,100,482 |
| 2021-02-10 | 2021-02-08 | 5.348 | 21,340,783 | -3,433 | 0.61% | 114,134,941 |
| 2021-02-09 | 2021-02-05 | 4.637 | 21,344,216 | +26,605 | 0.61% | 98,982,601 |
| 2021-02-05 | 2021-02-03 | 4.964 | 21,317,611 | -128,734 | 0.61% | 105,814,142 |
| 2021-02-04 | 2021-02-02 | 5.069 | 21,446,345 | +8,582 | 0.61% | 108,702,148 |
| 2021-02-03 | 2021-02-01 | 4.777 | 21,437,763 | +108,137 | 0.61% | 102,413,900 |
| 2021-02-02 | 2021-01-29 | 4.637 | 21,329,626 | -12,015 | 0.61% | 98,914,941 |
| 2021-01-29 | 2021-01-27 | 4.987 | 21,341,641 | -77,241 | 0.61% | 106,430,759 |
| 2021-01-27 | 2021-01-25 | 5.243 | 21,418,882 | +66,942 | 0.61% | 112,306,500 |
| 2021-01-26 | 2021-01-22 | 4.801 | 21,351,940 | -2,575 | 0.61% | 102,501,480 |
| 2021-01-25 | 2021-01-21 | 4.894 | 21,354,515 | +49,778 | 0.61% | 104,504,402 |
| 2021-01-21 | 2021-01-19 | 4.195 | 21,304,737 | +26,605 | 0.61% | 89,366,399 |
| 2021-01-20 | 2021-01-18 | 4.101 | 21,278,132 | +10,299 | 0.61% | 87,271,360 |
| 2021-01-18 | 2021-01-14 | 4.276 | 21,267,833 | +55,785 | 0.61% | 90,946,269 |
| 2021-01-15 | 2021-01-13 | 3.938 | 21,212,048 | -9,441 | 0.60% | 83,540,079 |
| 2021-01-12 | 2021-01-08 | 4.206 | 21,221,489 | -24,888 | 0.60% | 89,264,471 |
| 2021-01-07 | 2021-01-05 | 3.251 | 21,246,377 | +34,329 | 0.61% | 69,069,239 |
| 2020-12-29 | 2020-12-24 | 3.204 | 21,212,048 | -171,646 | 0.60% | 67,968,999 |
| 2020-12-28 | 2020-12-22 | 3.146 | 21,383,694 | +171,646 | 0.61% | 67,273,199 |
| 2020-12-22 | 2020-12-18 | 3.029 | 21,212,048 | -6,008 | 0.60% | 64,261,599 |
| 2020-12-18 | 2020-12-16 | 3.006 | 21,218,056 | -8,582 | 0.60% | 63,785,341 |
| 2020-12-17 | 2020-12-15 | 3.006 | 21,226,638 | +14,590 | 0.60% | 63,811,140 |
| 2020-12-07 | 2020-12-03 | 2.913 | 21,212,048 | -34,329 | 0.60% | 61,789,999 |
| 2020-12-03 | 2020-12-01 | 3.006 | 21,246,377 | -1,192,942 | 0.61% | 63,870,479 |
| 2020-11-30 | 2020-11-26 | 3.006 | 22,439,319 | +236,872 | 0.64% | 67,456,680 |
| 2020-11-27 | 2020-11-25 | 2.855 | 22,202,447 | -19,740 | 0.63% | 63,381,499 |
| 2020-11-26 | 2020-11-24 | 2.960 | 22,222,187 | -18,881 | 0.63% | 65,768,221 |
| 2020-11-25 | 2020-11-23 | 2.960 | 22,241,068 | -377,622 | 0.63% | 65,824,101 |
| 2020-11-23 | 2020-11-19 | 2.866 | 22,618,690 | +38,621 | 0.64% | 64,833,301 |
| 2020-11-19 | 2020-11-17 | 2.960 | 22,580,069 | -66,084 | 0.64% | 66,827,400 |
| 2020-11-18 | 2020-11-16 | 3.006 | 22,646,153 | -394,786 | 0.65% | 68,078,460 |
| 2020-11-17 | 2020-11-13 | 2.890 | 23,040,939 | +33,471 | 0.66% | 66,580,559 |
| 2020-11-12 | 2020-11-10 | 3.029 | 23,007,468 | -42,912 | 0.66% | 69,700,799 |
| 2020-11-11 | 2020-11-09 | 3.029 | 23,050,380 | -36,904 | 0.66% | 69,830,800 |
| 2020-11-10 | 2020-11-06 | 2.960 | 23,087,284 | -6,866 | 0.66% | 68,328,540 |
| 2020-10-30 | 2020-10-28 | 2.540 | 23,094,150 | +9,441 | 0.66% | 58,661,621 |
| 2020-10-29 | 2020-10-27 | 2.540 | 23,084,709 | +379,338 | 0.66% | 58,637,640 |
| 2020-10-22 | 2020-10-20 | 2.598 | 22,705,371 | +5,104,761 | 0.65% | 58,996,880 |
| 2020-09-23 | 2020-09-21 | 2.622 | 17,600,610 | -7,724 | 0.50% | 46,142,999 |
| 2020-09-10 | 2020-09-08 | 2.798 | 17,608,334 | +227,506 | 0.50% | 49,261,768 |
| 2020-08-04 | 2020-07-31 | 2.514 | 17,380,828 | +847,142 | 0.50% | 43,701,209 |
| 2020-07-28 | 2020-07-24 | 2.514 | 16,533,686 | +243,977 | 0.48% | 41,571,211 |
| 2020-07-22 | 2020-07-20 | 2.538 | 16,289,709 | +356,648 | 0.47% | 41,342,351 |
| 2020-07-20 | 2020-07-16 | 2.479 | 15,933,061 | +403,240 | 0.46% | 39,496,799 |
| 2020-07-17 | 2020-07-15 | 2.526 | 15,529,821 | +187,218 | 0.45% | 39,230,479 |
| 2020-07-16 | 2020-07-14 | 2.538 | 15,342,603 | +371,896 | 0.44% | 38,938,650 |
| 2020-07-09 | 2020-07-07 | 2.503 | 14,970,707 | +4,380,575 | 0.43% | 37,464,639 |
| 2020-07-07 | 2020-07-03 | 2.589 | 10,590,132 | +2,532,957 | 0.31% | 27,412,653 |
| 2020-07-06 | 2020-07-02 | 2.589 | 8,057,175 | +4,111,023 | 0.23% | 20,856,071 |
| 2020-07-02 | 2020-06-29 | 2.552 | 3,946,152 | +204,326 | 0.12% | 10,072,120 |
| 2020-06-30 | 2020-06-26 | 2.564 | 3,741,826 | +907,009 | 0.11% | 9,595,651 |
| 2020-06-29 | 2020-06-24 | 2.601 | 2,834,817 | +315,626 | 0.08% | 7,372,080 |
| 2020-06-24 | 2020-06-22 | 2.540 | 2,519,191 | +298,183 | 0.07% | 6,399,629 |
| 2020-06-15 | 2020-06-11 | 2.444 | 2,221,008 | -1,661 | 0.07% | 5,428,219 |
| 2020-06-03 | 2020-06-01 | 2.613 | 2,222,669 | +1,025,783 | 0.07% | 5,806,919 |
| 2020-05-29 | 2020-05-27 | 2.528 | 1,196,886 | +1,173,629 | 0.04% | 3,026,100 |
| 2020-03-18 | 2020-03-16 | 2.841 | 23,257 | +831 | 0.00% | 66,081 |
| 2020-03-16 | 2020-03-12 | 2.950 | 22,426 | -8,306 | 0.00% | 66,150 |
| 2019-11-22 | 2019-11-20 | 3.251 | 30,732 | -4,153 | 0.00% | 99,900 |
| 2019-11-15 | 2019-11-13 | 3.154 | 34,885 | +4,153 | 0.00% | 110,040 |
| 2019-11-01 | 2019-10-30 | 3.564 | 30,732 | +730 | 0.00% | 109,532 |
| 2019-10-28 | 2019-10-24 | 3.613 | 30,002 | -8,108 | 0.00% | 108,411 |
| 2019-07-04 | 2019-07-02 | 3.731 | 38,110 | +2,332 | 0.00% | 142,179 |
| 2019-04-16 | 2019-04-12 | 4.072 | 35,778 | -3,807 | 0.00% | 145,699 |
| 2019-04-12 | 2019-04-10 | 3.875 | 39,585 | -22,837 | 0.00% | 153,402 |
| 2019-04-10 | 2019-04-08 | 4.007 | 62,422 | +8,374 | 0.00% | 250,101 |
| 2019-04-09 | 2019-04-04 | 3.928 | 54,048 | -3,806 | 0.00% | 212,290 |
| 2019-04-08 | 2019-04-03 | 3.849 | 57,854 | +7,612 | 0.00% | 222,679 |
| 2019-04-04 | 2019-04-02 | 3.993 | 50,242 | -4,567 | 0.00% | 200,640 |
| 2019-04-03 | 2019-04-01 | 4.020 | 54,809 | -10,658 | 0.00% | 220,319 |
| 2019-03-21 | 2019-03-19 | 3.691 | 65,467 | -5,328 | 0.00% | 241,661 |
| 2019-03-20 | 2019-03-18 | 3.678 | 70,795 | -1,523 | 0.00% | 260,398 |
| 2019-03-19 | 2019-03-15 | 3.678 | 72,318 | 0.00% | 266,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy