History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 193,000 | +0 | 0.00% | 467,060 |
| 2025-10-13 | 2025-10-09 | 2.400 | 193,000 | +0 | 0.00% | 463,200 |
| 2025-10-10 | 2025-10-08 | 2.340 | 193,000 | +15,000 | 0.00% | 451,620 |
| 2025-10-08 | 2025-10-03 | 2.380 | 178,000 | -10,000 | 0.00% | 423,640 |
| 2025-10-03 | 2025-09-30 | 2.370 | 188,000 | +5,000 | 0.00% | 445,560 |
| 2025-09-29 | 2025-09-25 | 2.360 | 183,000 | -10,000 | 0.00% | 431,880 |
| 2025-09-25 | 2025-09-23 | 2.360 | 193,000 | +10,000 | 0.00% | 455,480 |
| 2025-09-24 | 2025-09-22 | 2.380 | 183,000 | +20,000 | 0.00% | 435,540 |
| 2025-09-22 | 2025-09-18 | 2.430 | 163,000 | +10,000 | 0.00% | 396,090 |
| 2025-09-12 | 2025-09-10 | 2.502 | 153,000 | +135 | 0.00% | 382,837 |
| 2025-09-09 | 2025-09-05 | 2.432 | 152,865 | -10,991 | 0.00% | 371,789 |
| 2025-08-29 | 2025-08-27 | 2.452 | 163,856 | -29,973 | 0.00% | 401,801 |
| 2025-08-27 | 2025-08-25 | 2.422 | 193,829 | -9,991 | 0.00% | 469,479 |
| 2025-08-18 | 2025-08-14 | 2.382 | 203,820 | +7,992 | 0.00% | 485,519 |
| 2025-08-12 | 2025-08-08 | 2.392 | 195,828 | -17,984 | 0.00% | 468,441 |
| 2025-07-30 | 2025-07-28 | 2.492 | 213,812 | +9,992 | 0.00% | 532,861 |
| 2025-07-29 | 2025-07-25 | 2.532 | 203,820 | +19,982 | 0.00% | 516,119 |
| 2025-07-25 | 2025-07-23 | 2.572 | 183,838 | +29,974 | 0.00% | 472,880 |
| 2025-07-22 | 2025-07-18 | 2.572 | 153,864 | -19,983 | 0.00% | 395,779 |
| 2025-07-17 | 2025-07-15 | 2.512 | 173,847 | +19,983 | 0.00% | 436,740 |
| 2025-07-10 | 2025-07-08 | 2.522 | 153,864 | -19,983 | 0.00% | 388,079 |
| 2025-07-09 | 2025-07-07 | 2.502 | 173,847 | +19,983 | 0.00% | 435,000 |
| 2025-07-04 | 2025-07-02 | 2.622 | 153,864 | -9,992 | 0.00% | 403,479 |
| 2025-07-03 | 2025-06-30 | 2.532 | 163,856 | -19,982 | 0.00% | 414,921 |
| 2025-06-27 | 2025-06-25 | 2.472 | 183,838 | +19,982 | 0.00% | 454,480 |
| 2025-06-17 | 2025-06-13 | 2.522 | 163,856 | +9,992 | 0.00% | 413,281 |
| 2025-06-09 | 2025-06-05 | 2.537 | 153,864 | +1,477 | 0.00% | 390,286 |
| 2025-05-28 | 2025-05-26 | 2.547 | 152,387 | -19,791 | 0.00% | 388,079 |
| 2025-05-27 | 2025-05-23 | 2.506 | 172,178 | -9,895 | 0.00% | 431,520 |
| 2025-05-26 | 2025-05-22 | 2.476 | 182,073 | -19,791 | 0.00% | 450,799 |
| 2025-05-21 | 2025-05-19 | 2.415 | 201,864 | +29,686 | 0.00% | 487,560 |
| 2025-05-16 | 2025-05-14 | 2.526 | 172,178 | +9,895 | 0.00% | 435,000 |
| 2025-05-15 | 2025-05-13 | 2.577 | 162,283 | -9,895 | 0.00% | 418,201 |
| 2025-05-14 | 2025-05-12 | 2.537 | 172,178 | +9,895 | 0.00% | 436,740 |
| 2025-05-08 | 2025-05-06 | 2.496 | 162,283 | +9,896 | 0.00% | 405,081 |
| 2025-05-07 | 2025-05-02 | 2.587 | 152,387 | -14,843 | 0.00% | 394,239 |
| 2025-04-29 | 2025-04-25 | 2.567 | 167,230 | -9,896 | 0.00% | 429,259 |
| 2025-04-28 | 2025-04-24 | 2.537 | 177,126 | +9,896 | 0.00% | 449,291 |
| 2025-04-22 | 2025-04-16 | 2.577 | 167,230 | -15,833 | 0.00% | 430,949 |
| 2025-04-16 | 2025-04-14 | 2.597 | 183,063 | +15,833 | 0.00% | 475,451 |
| 2025-04-11 | 2025-04-09 | 2.526 | 167,230 | -9,896 | 0.00% | 422,499 |
| 2025-04-09 | 2025-04-07 | 2.506 | 177,126 | -989 | 0.00% | 443,921 |
| 2025-04-07 | 2025-04-02 | 2.688 | 178,115 | -15,833 | 0.00% | 478,800 |
| 2025-04-03 | 2025-04-01 | 2.587 | 193,948 | -19,790 | 0.00% | 501,761 |
| 2025-04-02 | 2025-03-31 | 2.526 | 213,738 | +9,895 | 0.00% | 540,000 |
| 2025-03-25 | 2025-03-21 | 2.577 | 203,843 | +5,937 | 0.00% | 525,300 |
| 2025-03-24 | 2025-03-20 | 2.718 | 197,906 | -5,937 | 0.00% | 538,001 |
| 2025-03-21 | 2025-03-19 | 2.658 | 203,843 | +9,895 | 0.00% | 541,780 |
| 2025-03-19 | 2025-03-17 | 2.648 | 193,948 | +26,718 | 0.00% | 513,521 |
| 2025-03-12 | 2025-03-10 | 2.830 | 167,230 | -7,917 | 0.00% | 473,199 |
| 2025-03-10 | 2025-03-06 | 2.739 | 175,147 | +7,917 | 0.00% | 479,671 |
| 2025-02-28 | 2025-02-26 | 2.729 | 167,230 | -9,896 | 0.00% | 456,299 |
| 2025-02-21 | 2025-02-19 | 2.809 | 177,126 | -5,937 | 0.00% | 497,621 |
| 2025-02-18 | 2025-02-14 | 2.779 | 183,063 | +7,916 | 0.00% | 508,751 |
| 2025-02-17 | 2025-02-13 | 2.759 | 175,147 | +7,917 | 0.00% | 483,211 |
| 2025-02-12 | 2025-02-10 | 2.820 | 167,230 | -4,948 | 0.00% | 471,509 |
| 2025-02-11 | 2025-02-07 | 2.779 | 172,178 | -4,948 | 0.00% | 478,500 |
| 2025-02-10 | 2025-02-06 | 2.799 | 177,126 | -7,916 | 0.00% | 495,831 |
| 2025-02-06 | 2025-02-04 | 2.749 | 185,042 | -1,979 | 0.00% | 508,640 |
| 2025-02-05 | 2025-02-03 | 2.718 | 187,021 | +4,948 | 0.00% | 508,410 |
| 2025-02-04 | 2025-01-28 | 2.749 | 182,073 | -20,780 | 0.00% | 500,479 |
| 2025-02-03 | 2025-01-24 | 2.698 | 202,853 | +9,895 | 0.00% | 547,349 |
| 2025-01-23 | 2025-01-21 | 2.698 | 192,958 | +7,916 | 0.00% | 520,650 |
| 2025-01-17 | 2025-01-15 | 2.729 | 185,042 | +7,916 | 0.00% | 504,900 |
| 2025-01-16 | 2025-01-14 | 2.749 | 177,126 | -17,811 | 0.00% | 486,881 |
| 2025-01-08 | 2025-01-06 | 2.729 | 194,937 | +7,916 | 0.00% | 531,900 |
| 2025-01-07 | 2025-01-03 | 2.749 | 187,021 | +9,895 | 0.00% | 514,080 |
| 2025-01-06 | 2025-01-02 | 2.799 | 177,126 | -3,958 | 0.00% | 495,831 |
| 2024-12-30 | 2024-12-24 | 2.880 | 181,084 | +14,843 | 0.00% | 521,551 |
| 2024-12-27 | 2024-12-20 | 2.850 | 166,241 | -146,450 | 0.00% | 473,761 |
| 2024-12-23 | 2024-12-19 | 2.890 | 312,691 | +150,408 | 0.01% | 903,760 |
| 2024-12-20 | 2024-12-18 | 2.830 | 162,283 | +6,927 | 0.00% | 459,201 |
| 2024-12-19 | 2024-12-17 | 3.446 | 155,356 | -5,937 | 0.00% | 535,370 |
| 2024-12-18 | 2024-12-16 | 3.274 | 161,293 | -8,906 | 0.00% | 528,120 |
| 2024-12-17 | 2024-12-13 | 3.204 | 170,199 | +9,895 | 0.00% | 545,240 |
| 2024-12-16 | 2024-12-12 | 3.193 | 160,304 | +7,917 | 0.00% | 511,921 |
| 2024-12-13 | 2024-12-11 | 3.143 | 152,387 | +8,905 | 0.00% | 478,939 |
| 2024-12-03 | 2024-11-29 | 3.133 | 143,482 | -21,769 | 0.00% | 449,501 |
| 2024-11-14 | 2024-11-12 | 3.335 | 165,251 | -3,958 | 0.00% | 551,099 |
| 2024-09-27 | 2024-09-25 | 3.062 | 169,209 | -10,885 | 0.00% | 518,129 |
| 2024-09-24 | 2024-09-20 | 3.032 | 180,094 | +25,728 | 0.00% | 545,999 |
| 2024-09-16 | 2024-09-12 | 2.910 | 154,366 | -25,728 | 0.00% | 449,279 |
| 2024-09-09 | 2024-09-04 | 3.020 | 180,094 | +517 | 0.00% | 543,921 |
| 2024-08-07 | 2024-08-05 | 2.939 | 179,577 | +1,973 | 0.00% | 527,800 |
| 2024-06-11 | 2024-06-06 | 3.084 | 177,604 | -986 | 0.00% | 547,788 |
| 2024-06-07 | 2024-06-05 | 3.094 | 178,590 | +778 | 0.00% | 552,647 |
| 2024-05-23 | 2024-05-21 | 3.064 | 177,812 | -18,666 | 0.00% | 544,809 |
| 2024-05-20 | 2024-05-16 | 3.156 | 196,478 | +18,666 | 0.00% | 620,001 |
| 2024-04-26 | 2024-04-24 | 3.074 | 177,812 | -19,648 | 0.00% | 546,619 |
| 2024-03-11 | 2024-03-07 | 3.074 | 197,460 | -9,824 | 0.00% | 607,020 |
| 2024-03-08 | 2024-03-06 | 3.094 | 207,284 | +9,824 | 0.00% | 641,440 |
| 2024-03-05 | 2024-03-01 | 3.094 | 197,460 | -12,771 | 0.00% | 611,040 |
| 2024-01-25 | 2024-01-23 | 3.074 | 210,231 | -983 | 0.00% | 646,280 |
| 2023-09-12 | 2023-09-07 | 3.415 | 211,214 | +1,965 | 0.00% | 721,194 |
| 2023-09-11 | 2023-09-06 | 3.549 | 209,249 | +3,393 | 0.00% | 742,631 |
| 2023-08-22 | 2023-08-18 | 3.559 | 205,856 | -11,598 | 0.00% | 732,719 |
| 2023-08-09 | 2023-08-07 | 3.715 | 217,454 | +11,598 | 0.01% | 807,750 |
| 2023-07-18 | 2023-07-13 | 3.652 | 205,856 | -14,497 | 0.00% | 751,889 |
| 2023-07-03 | 2023-06-29 | 3.725 | 220,353 | +12,564 | 0.01% | 820,799 |
| 2023-06-12 | 2023-06-08 | 3.653 | 207,789 | +590 | 0.00% | 758,955 |
| 2023-05-17 | 2023-05-15 | 3.642 | 207,199 | -17,347 | 0.00% | 754,650 |
| 2023-04-27 | 2023-04-25 | 3.632 | 224,546 | -7,710 | 0.01% | 815,500 |
| 2023-04-21 | 2023-04-19 | 3.870 | 232,256 | +964 | 0.01% | 898,932 |
| 2023-02-07 | 2023-02-03 | 4.057 | 231,292 | -11,564 | 0.01% | 938,400 |
| 2023-02-06 | 2023-02-02 | 3.995 | 242,856 | -5,783 | 0.01% | 970,198 |
| 2023-01-18 | 2023-01-16 | 3.715 | 248,639 | -964 | 0.01% | 923,641 |
| 2023-01-17 | 2023-01-13 | 3.684 | 249,603 | -20,238 | 0.01% | 919,452 |
| 2022-11-16 | 2022-11-14 | 3.279 | 269,841 | -963 | 0.01% | 884,801 |
| 2022-11-15 | 2022-11-11 | 3.269 | 270,804 | -1,928 | 0.01% | 885,149 |
| 2022-10-17 | 2022-10-13 | 3.123 | 272,732 | +964 | 0.01% | 851,831 |
| 2022-09-27 | 2022-09-23 | 3.476 | 271,768 | -2,891 | 0.01% | 944,700 |
| 2022-09-22 | 2022-09-20 | 3.528 | 274,659 | +1,927 | 0.01% | 969,000 |
| 2022-09-21 | 2022-09-19 | 3.476 | 272,732 | +1,928 | 0.01% | 948,051 |
| 2022-09-20 | 2022-09-16 | 3.331 | 270,804 | -1,928 | 0.01% | 902,009 |
| 2022-09-13 | 2022-09-08 | 3.328 | 272,732 | +1,928 | 0.01% | 907,780 |
| 2022-09-09 | 2022-09-07 | 3.328 | 270,804 | +12,469 | 0.01% | 901,363 |
| 2022-09-06 | 2022-09-02 | 3.339 | 258,335 | -58,838 | 0.01% | 862,670 |
| 2022-09-02 | 2022-08-31 | 3.350 | 317,173 | +920 | 0.01% | 1,062,601 |
| 2022-08-31 | 2022-08-29 | 3.622 | 316,253 | +44,128 | 0.01% | 1,145,519 |
| 2022-08-30 | 2022-08-26 | 3.698 | 272,125 | +14,709 | 0.01% | 1,006,400 |
| 2022-08-15 | 2022-08-11 | 3.579 | 257,416 | -16,548 | 0.01% | 921,202 |
| 2022-08-12 | 2022-08-10 | 3.470 | 273,964 | -13,790 | 0.01% | 950,621 |
| 2022-08-05 | 2022-08-03 | 3.318 | 287,754 | +920 | 0.01% | 954,651 |
| 2022-08-01 | 2022-07-28 | 3.546 | 286,834 | +16,548 | 0.01% | 1,017,118 |
| 2022-07-29 | 2022-07-27 | 3.807 | 270,286 | -5,516 | 0.01% | 1,028,999 |
| 2022-07-28 | 2022-07-26 | 3.709 | 275,802 | -16,548 | 0.01% | 1,022,999 |
| 2022-07-26 | 2022-07-22 | 3.622 | 292,350 | -920 | 0.01% | 1,058,938 |
| 2022-07-21 | 2022-07-19 | 3.600 | 293,270 | +12,871 | 0.01% | 1,055,891 |
| 2022-07-20 | 2022-07-18 | 3.513 | 280,399 | +919 | 0.01% | 985,150 |
| 2022-07-19 | 2022-07-15 | 3.296 | 279,480 | -5,516 | 0.01% | 921,121 |
| 2022-07-12 | 2022-07-08 | 3.524 | 284,996 | +1,839 | 0.01% | 1,004,401 |
| 2022-07-11 | 2022-07-07 | 3.448 | 283,157 | +1,839 | 0.01% | 976,360 |
| 2022-07-08 | 2022-07-06 | 3.383 | 281,318 | +5,516 | 0.01% | 951,659 |
| 2022-07-06 | 2022-07-04 | 3.481 | 275,802 | -6,436 | 0.01% | 959,999 |
| 2022-07-05 | 2022-06-30 | 3.677 | 282,238 | +920 | 0.01% | 1,037,661 |
| 2022-07-04 | 2022-06-29 | 3.829 | 281,318 | +3,677 | 0.01% | 1,077,118 |
| 2022-06-30 | 2022-06-28 | 3.948 | 277,641 | +3,677 | 0.01% | 1,096,260 |
| 2022-06-20 | 2022-06-16 | 3.698 | 273,964 | +1,839 | 0.01% | 1,013,201 |
| 2022-06-17 | 2022-06-15 | 3.872 | 272,125 | -5,516 | 0.01% | 1,053,760 |
| 2022-06-16 | 2022-06-14 | 3.851 | 277,641 | +1,839 | 0.01% | 1,069,080 |
| 2022-06-15 | 2022-06-13 | 4.099 | 275,802 | +5,516 | 0.01% | 1,130,591 |
| 2022-06-14 | 2022-06-10 | 4.221 | 270,286 | +5,640 | 0.01% | 1,141,008 |
| 2022-06-08 | 2022-06-06 | 4.188 | 264,646 | +36,006 | 0.01% | 1,108,379 |
| 2022-06-06 | 2022-06-01 | 4.244 | 228,640 | +900 | 0.01% | 970,280 |
| 2022-06-02 | 2022-05-31 | 4.310 | 227,740 | -2,700 | 0.01% | 981,641 |
| 2022-05-27 | 2022-05-25 | 4.099 | 230,440 | +4,501 | 0.01% | 944,639 |
| 2022-05-26 | 2022-05-24 | 4.088 | 225,939 | +2,700 | 0.01% | 923,678 |
| 2022-05-20 | 2022-05-18 | 4.277 | 223,239 | +3,601 | 0.01% | 954,800 |
| 2022-05-10 | 2022-05-05 | 4.421 | 219,638 | -900 | 0.01% | 971,119 |
| 2022-04-29 | 2022-04-27 | 4.233 | 220,538 | -1,801 | 0.01% | 933,448 |
| 2022-04-28 | 2022-04-26 | 4.210 | 222,339 | +5,401 | 0.01% | 936,131 |
| 2022-04-26 | 2022-04-22 | 4.477 | 216,938 | -4,501 | 0.01% | 971,231 |
| 2022-04-22 | 2022-04-20 | 4.588 | 221,439 | -2,700 | 0.01% | 1,015,982 |
| 2022-04-19 | 2022-04-13 | 4.588 | 224,139 | +7,201 | 0.01% | 1,028,369 |
| 2022-04-04 | 2022-03-31 | 4.610 | 216,938 | -1,800 | 0.01% | 1,000,151 |
| 2022-03-31 | 2022-03-29 | 4.510 | 218,738 | +1,800 | 0.01% | 986,579 |
| 2022-03-29 | 2022-03-25 | 4.777 | 216,938 | +10,802 | 0.01% | 1,036,301 |
| 2022-03-28 | 2022-03-24 | 4.877 | 206,136 | +900 | 0.01% | 1,005,310 |
| 2022-03-25 | 2022-03-23 | 4.888 | 205,236 | -900 | 0.01% | 1,003,201 |
| 2022-03-21 | 2022-03-17 | 4.477 | 206,136 | -6,301 | 0.01% | 922,870 |
| 2022-03-18 | 2022-03-16 | 4.399 | 212,437 | +7,201 | 0.01% | 934,560 |
| 2022-03-17 | 2022-03-15 | 4.099 | 205,236 | +2,701 | 0.01% | 841,321 |
| 2022-03-16 | 2022-03-14 | 4.344 | 202,535 | -1,801 | 0.01% | 879,748 |
| 2022-03-07 | 2022-03-03 | 5.299 | 204,336 | +3,601 | 0.01% | 1,082,792 |
| 2022-03-04 | 2022-03-02 | 5.288 | 200,735 | +900 | 0.01% | 1,061,480 |
| 2022-02-28 | 2022-02-24 | 5.366 | 199,835 | -9,902 | 0.01% | 1,072,261 |
| 2022-02-25 | 2022-02-23 | 5.366 | 209,737 | -6,301 | 0.01% | 1,125,392 |
| 2022-02-24 | 2022-02-22 | 5.355 | 216,038 | -7,201 | 0.01% | 1,156,802 |
| 2022-02-23 | 2022-02-21 | 5.388 | 223,239 | +7,201 | 0.01% | 1,202,800 |
| 2022-02-22 | 2022-02-18 | 5.321 | 216,038 | -2,700 | 0.01% | 1,149,602 |
| 2022-02-21 | 2022-02-17 | 5.321 | 218,738 | -1,800 | 0.01% | 1,163,969 |
| 2022-02-18 | 2022-02-16 | 5.232 | 220,538 | +1,800 | 0.01% | 1,153,947 |
| 2022-02-17 | 2022-02-15 | 5.077 | 218,738 | -2,701 | 0.01% | 1,110,509 |
| 2022-02-16 | 2022-02-14 | 5.255 | 221,439 | -1,800 | 0.01% | 1,163,582 |
| 2022-02-15 | 2022-02-11 | 5.277 | 223,239 | +1,800 | 0.01% | 1,178,000 |
| 2022-02-14 | 2022-02-10 | 5.188 | 221,439 | +2,701 | 0.01% | 1,148,822 |
| 2022-02-11 | 2022-02-09 | 5.110 | 218,738 | -6,301 | 0.01% | 1,117,799 |
| 2022-02-10 | 2022-02-08 | 5.010 | 225,039 | +900 | 0.01% | 1,127,499 |
| 2022-02-09 | 2022-02-07 | 4.688 | 224,139 | +2,700 | 0.01% | 1,050,779 |
| 2022-02-07 | 2022-01-31 | 4.699 | 221,439 | -4,500 | 0.01% | 1,040,582 |
| 2022-02-04 | 2022-01-27 | 5.088 | 225,939 | -9,002 | 0.01% | 1,149,578 |
| 2022-01-27 | 2022-01-25 | 5.210 | 234,941 | -4,501 | 0.01% | 1,224,090 |
| 2022-01-26 | 2022-01-24 | 5.277 | 239,442 | +4,501 | 0.01% | 1,263,501 |
| 2022-01-25 | 2022-01-21 | 5.377 | 234,941 | -9,002 | 0.01% | 1,263,240 |
| 2022-01-24 | 2022-01-20 | 5.288 | 243,943 | +18,004 | 0.01% | 1,289,962 |
| 2022-01-21 | 2022-01-19 | 5.388 | 225,939 | +6,301 | 0.01% | 1,217,348 |
| 2022-01-18 | 2022-01-14 | 5.221 | 219,638 | -5,401 | 0.01% | 1,146,798 |
| 2022-01-06 | 2022-01-04 | 5.177 | 225,039 | +16,203 | 0.01% | 1,164,999 |
| 2021-12-29 | 2021-12-24 | 5.288 | 208,836 | -1,801 | 0.01% | 1,104,318 |
| 2021-12-23 | 2021-12-21 | 5.044 | 210,637 | -14,402 | 0.01% | 1,062,361 |
| 2021-12-21 | 2021-12-17 | 5.244 | 225,039 | +14,402 | 0.01% | 1,179,999 |
| 2021-12-20 | 2021-12-16 | 5.066 | 210,637 | -10,802 | 0.01% | 1,067,041 |
| 2021-12-16 | 2021-12-14 | 5.077 | 221,439 | -4,500 | 0.01% | 1,124,222 |
| 2021-12-15 | 2021-12-13 | 5.199 | 225,939 | +4,500 | 0.01% | 1,174,678 |
| 2021-12-13 | 2021-12-09 | 5.255 | 221,439 | +9,002 | 0.01% | 1,163,582 |
| 2021-12-10 | 2021-12-08 | 5.266 | 212,437 | -9,002 | 0.01% | 1,118,640 |
| 2021-12-09 | 2021-12-07 | 5.344 | 221,439 | -8,101 | 0.01% | 1,183,262 |
| 2021-12-08 | 2021-12-06 | 5.221 | 229,540 | +1,800 | 0.01% | 1,198,500 |
| 2021-12-07 | 2021-12-03 | 5.355 | 227,740 | +29,705 | 0.01% | 1,219,461 |
| 2021-12-03 | 2021-12-01 | 5.277 | 198,035 | -1,800 | 0.00% | 1,045,002 |
| 2021-12-02 | 2021-11-30 | 5.277 | 199,835 | -900 | 0.01% | 1,054,501 |
| 2021-12-01 | 2021-11-29 | 5.155 | 200,735 | -9,002 | 0.01% | 1,034,720 |
| 2021-11-30 | 2021-11-26 | 5.177 | 209,737 | +8,102 | 0.01% | 1,085,782 |
| 2021-11-29 | 2021-11-25 | 5.232 | 201,635 | -12,602 | 0.01% | 1,055,039 |
| 2021-11-26 | 2021-11-24 | 5.210 | 214,237 | +2,700 | 0.01% | 1,116,218 |
| 2021-11-25 | 2021-11-23 | 5.155 | 211,537 | -9,001 | 0.01% | 1,090,400 |
| 2021-11-23 | 2021-11-19 | 5.166 | 220,538 | +5,400 | 0.01% | 1,139,247 |
| 2021-11-22 | 2021-11-18 | 5.177 | 215,138 | -900 | 0.01% | 1,113,742 |
| 2021-11-19 | 2021-11-17 | 5.144 | 216,038 | -4,500 | 0.01% | 1,111,202 |
| 2021-11-18 | 2021-11-16 | 5.144 | 220,538 | -7,202 | 0.01% | 1,134,347 |
| 2021-11-15 | 2021-11-11 | 5.355 | 227,740 | -10,802 | 0.01% | 1,219,461 |
| 2021-11-11 | 2021-11-09 | 5.110 | 238,542 | +901 | 0.01% | 1,219,002 |
| 2021-11-10 | 2021-11-08 | 5.110 | 237,641 | +19,803 | 0.01% | 1,214,398 |
| 2021-11-09 | 2021-11-05 | 5.032 | 217,838 | -6,301 | 0.01% | 1,096,260 |
| 2021-11-08 | 2021-11-04 | 5.144 | 224,139 | -6,301 | 0.01% | 1,152,869 |
| 2021-11-04 | 2021-11-02 | 5.099 | 230,440 | -1,801 | 0.01% | 1,175,039 |
| 2021-11-02 | 2021-10-29 | 5.244 | 232,241 | +9,002 | 0.01% | 1,217,762 |
| 2021-10-29 | 2021-10-27 | 5.188 | 223,239 | -20,704 | 0.01% | 1,158,160 |
| 2021-10-28 | 2021-10-26 | 5.344 | 243,943 | +4,501 | 0.01% | 1,303,512 |
| 2021-10-26 | 2021-10-22 | 5.399 | 239,442 | +900 | 0.01% | 1,292,761 |
| 2021-10-25 | 2021-10-21 | 5.366 | 238,542 | +14,403 | 0.01% | 1,279,952 |
| 2021-10-22 | 2021-10-20 | 5.399 | 224,139 | -7,201 | 0.01% | 1,210,139 |
| 2021-10-21 | 2021-10-19 | 5.421 | 231,340 | +18,003 | 0.01% | 1,254,158 |
| 2021-10-20 | 2021-10-18 | 5.543 | 213,337 | -4,501 | 0.01% | 1,182,629 |
| 2021-10-19 | 2021-10-15 | 5.488 | 217,838 | -5,401 | 0.01% | 1,195,480 |
| 2021-10-18 | 2021-10-12 | 5.577 | 223,239 | -900 | 0.01% | 1,244,960 |
| 2021-10-15 | 2021-10-11 | 5.688 | 224,139 | -1,800 | 0.01% | 1,274,879 |
| 2021-10-12 | 2021-10-08 | 5.621 | 225,939 | -901 | 0.01% | 1,270,058 |
| 2021-10-11 | 2021-10-07 | 5.743 | 226,840 | -17,103 | 0.01% | 1,302,842 |
| 2021-10-08 | 2021-10-06 | 5.788 | 243,943 | +3,601 | 0.01% | 1,411,912 |
| 2021-10-07 | 2021-10-05 | 5.755 | 240,342 | -18,903 | 0.01% | 1,383,060 |
| 2021-10-06 | 2021-10-04 | 5.588 | 259,245 | -9,002 | 0.01% | 1,448,639 |
| 2021-10-05 | 2021-09-30 | 5.488 | 268,247 | +11,702 | 0.01% | 1,472,121 |
| 2021-10-04 | 2021-09-29 | 5.477 | 256,545 | -12,602 | 0.01% | 1,405,051 |
| 2021-09-30 | 2021-09-28 | 5.488 | 269,147 | +4,501 | 0.01% | 1,477,060 |
| 2021-09-29 | 2021-09-27 | 5.488 | 264,646 | -19,804 | 0.01% | 1,452,359 |
| 2021-09-28 | 2021-09-24 | 5.666 | 284,450 | -11,702 | 0.01% | 1,611,602 |
| 2021-09-27 | 2021-09-23 | 5.888 | 296,152 | +900 | 0.01% | 1,743,702 |
| 2021-09-24 | 2021-09-21 | 5.777 | 295,252 | -4,500 | 0.01% | 1,705,603 |
| 2021-09-23 | 2021-09-20 | 5.932 | 299,752 | +17,103 | 0.01% | 1,778,218 |
| 2021-09-21 | 2021-09-17 | 6.499 | 282,649 | +14,402 | 0.01% | 1,836,898 |
| 2021-09-20 | 2021-09-16 | 6.310 | 268,247 | +49,509 | 0.01% | 1,692,641 |
| 2021-09-17 | 2021-09-15 | 6.299 | 218,738 | -5,401 | 0.01% | 1,377,809 |
| 2021-09-16 | 2021-09-14 | 6.277 | 224,139 | -4,501 | 0.01% | 1,406,849 |
| 2021-09-15 | 2021-09-13 | 6.066 | 228,640 | -4,501 | 0.01% | 1,386,841 |
| 2021-09-14 | 2021-09-10 | 5.910 | 233,141 | +20,704 | 0.01% | 1,377,882 |
| 2021-09-10 | 2021-09-08 | 6.221 | 212,437 | -5,401 | 0.01% | 1,321,600 |
| 2021-09-09 | 2021-09-07 | 6.544 | 217,838 | +1,800 | 0.01% | 1,425,589 |
| 2021-09-08 | 2021-09-06 | 6.328 | 216,038 | +16,058 | 0.01% | 1,367,011 |
| 2021-09-07 | 2021-09-03 | 6.430 | 199,980 | +16,665 | 0.01% | 1,285,921 |
| 2021-09-06 | 2021-09-02 | 6.453 | 183,315 | -35,961 | 0.00% | 1,182,941 |
| 2021-09-03 | 2021-09-01 | 6.122 | 219,276 | -23,682 | 0.01% | 1,342,500 |
| 2021-09-02 | 2021-08-31 | 6.259 | 242,958 | +5,263 | 0.01% | 1,520,731 |
| 2021-09-01 | 2021-08-30 | 6.248 | 237,695 | -2,632 | 0.01% | 1,485,078 |
| 2021-08-31 | 2021-08-27 | 6.225 | 240,327 | +14,034 | 0.01% | 1,496,043 |
| 2021-08-30 | 2021-08-26 | 6.043 | 226,293 | -7,894 | 0.01% | 1,367,401 |
| 2021-08-27 | 2021-08-25 | 5.963 | 234,187 | -49,995 | 0.01% | 1,396,411 |
| 2021-08-26 | 2021-08-24 | 5.689 | 284,182 | -7,894 | 0.01% | 1,616,761 |
| 2021-08-25 | 2021-08-23 | 5.495 | 292,076 | +44,733 | 0.01% | 1,605,061 |
| 2021-08-24 | 2021-08-20 | 5.450 | 247,343 | -3,509 | 0.01% | 1,347,958 |
| 2021-08-20 | 2021-08-18 | 5.963 | 250,852 | +19,296 | 0.01% | 1,495,781 |
| 2021-08-19 | 2021-08-17 | 6.020 | 231,556 | -19,296 | 0.01% | 1,393,923 |
| 2021-08-18 | 2021-08-16 | 6.419 | 250,852 | -7,017 | 0.01% | 1,610,181 |
| 2021-08-17 | 2021-08-13 | 6.385 | 257,869 | +877 | 0.01% | 1,646,402 |
| 2021-08-16 | 2021-08-12 | 6.259 | 256,992 | -25,436 | 0.01% | 1,608,573 |
| 2021-08-13 | 2021-08-11 | 5.872 | 282,428 | -2,631 | 0.01% | 1,658,302 |
| 2021-08-12 | 2021-08-10 | 5.655 | 285,059 | +2,631 | 0.01% | 1,612,001 |
| 2021-08-11 | 2021-08-09 | 5.541 | 282,428 | -15,787 | 0.01% | 1,564,922 |
| 2021-08-10 | 2021-08-06 | 5.495 | 298,215 | +877 | 0.01% | 1,638,797 |
| 2021-08-09 | 2021-08-05 | 5.507 | 297,338 | -1,755 | 0.01% | 1,637,368 |
| 2021-08-05 | 2021-08-03 | 5.473 | 299,093 | +4,386 | 0.01% | 1,636,802 |
| 2021-08-04 | 2021-08-02 | 5.929 | 294,707 | +6,140 | 0.01% | 1,747,200 |
| 2021-08-03 | 2021-07-30 | 5.666 | 288,567 | -3,509 | 0.01% | 1,635,128 |
| 2021-08-02 | 2021-07-29 | 5.712 | 292,076 | +28,945 | 0.01% | 1,668,332 |
| 2021-07-30 | 2021-07-28 | 5.473 | 263,131 | +4,385 | 0.01% | 1,439,998 |
| 2021-07-29 | 2021-07-27 | 5.370 | 258,746 | -19,296 | 0.01% | 1,389,451 |
| 2021-07-27 | 2021-07-23 | 5.564 | 278,042 | +4,385 | 0.01% | 1,546,960 |
| 2021-07-26 | 2021-07-22 | 5.666 | 273,657 | -7,016 | 0.01% | 1,550,643 |
| 2021-07-23 | 2021-07-21 | 5.575 | 280,673 | -9,649 | 0.01% | 1,564,798 |
| 2021-07-22 | 2021-07-20 | 5.427 | 290,322 | -17,542 | 0.01% | 1,575,563 |
| 2021-07-21 | 2021-07-19 | 5.587 | 307,864 | +8,771 | 0.01% | 1,719,902 |
| 2021-07-16 | 2021-07-14 | 5.564 | 299,093 | +878 | 0.01% | 1,664,082 |
| 2021-07-15 | 2021-07-13 | 5.575 | 298,215 | -15,788 | 0.01% | 1,662,597 |
| 2021-07-14 | 2021-07-12 | 5.541 | 314,003 | +16,665 | 0.01% | 1,739,878 |
| 2021-07-13 | 2021-07-09 | 5.495 | 297,338 | +7,016 | 0.01% | 1,633,978 |
| 2021-07-09 | 2021-07-07 | 5.461 | 290,322 | -8,771 | 0.01% | 1,585,493 |
| 2021-07-07 | 2021-07-05 | 5.473 | 299,093 | +1,755 | 0.01% | 1,636,802 |
| 2021-07-06 | 2021-07-02 | 5.484 | 297,338 | -8,771 | 0.01% | 1,630,588 |
| 2021-07-02 | 2021-06-29 | 5.666 | 306,109 | +64,905 | 0.01% | 1,734,528 |
| 2021-06-29 | 2021-06-25 | 6.430 | 241,204 | -53,503 | 0.01% | 1,551,002 |
| 2021-06-28 | 2021-06-24 | 6.122 | 294,707 | +40,347 | 0.01% | 1,804,320 |
| 2021-06-25 | 2021-06-23 | 6.316 | 254,360 | -877 | 0.01% | 1,606,598 |
| 2021-06-24 | 2021-06-22 | 6.134 | 255,237 | +1,754 | 0.01% | 1,565,578 |
| 2021-06-22 | 2021-06-18 | 6.362 | 253,483 | -23,682 | 0.01% | 1,612,619 |
| 2021-06-21 | 2021-06-17 | 6.362 | 277,165 | +23,682 | 0.01% | 1,763,280 |
| 2021-06-18 | 2021-06-16 | 6.385 | 253,483 | -42,101 | 0.01% | 1,618,399 |
| 2021-06-17 | 2021-06-15 | 6.385 | 295,584 | +19,296 | 0.01% | 1,887,199 |
| 2021-06-16 | 2021-06-11 | 6.476 | 276,288 | +6,140 | 0.01% | 1,789,201 |
| 2021-06-15 | 2021-06-10 | 6.476 | 270,148 | +39,470 | 0.01% | 1,749,439 |
| 2021-06-11 | 2021-06-09 | 6.758 | 230,678 | -1,755 | 0.01% | 1,558,941 |
| 2021-06-10 | 2021-06-08 | 6.770 | 232,433 | -13,021 | 0.01% | 1,573,510 |
| 2021-06-09 | 2021-06-07 | 6.991 | 245,454 | +30,038 | 0.01% | 1,715,999 |
| 2021-06-08 | 2021-06-04 | 7.073 | 215,416 | -13,732 | 0.01% | 1,523,569 |
| 2021-06-07 | 2021-06-03 | 7.341 | 229,148 | -8,582 | 0.01% | 1,682,102 |
| 2021-06-04 | 2021-06-02 | 7.341 | 237,730 | +12,015 | 0.01% | 1,745,099 |
| 2021-06-03 | 2021-06-01 | 7.329 | 225,715 | -34,329 | 0.01% | 1,654,271 |
| 2021-06-01 | 2021-05-28 | 6.921 | 260,044 | -42,912 | 0.01% | 1,799,819 |
| 2021-05-31 | 2021-05-27 | 6.711 | 302,956 | +17,165 | 0.01% | 2,033,282 |
| 2021-05-28 | 2021-05-26 | 7.014 | 285,791 | +68,658 | 0.01% | 2,004,660 |
| 2021-05-27 | 2021-05-25 | 6.595 | 217,133 | +37,763 | 0.01% | 1,431,983 |
| 2021-05-26 | 2021-05-24 | 6.490 | 179,370 | -9,441 | 0.01% | 1,164,128 |
| 2021-05-25 | 2021-05-21 | 6.397 | 188,811 | +17,165 | 0.01% | 1,207,801 |
| 2021-05-24 | 2021-05-20 | 6.350 | 171,646 | -17,165 | 0.00% | 1,089,998 |
| 2021-05-21 | 2021-05-18 | 6.746 | 188,811 | +14,590 | 0.01% | 1,273,801 |
| 2021-05-20 | 2021-05-17 | 6.746 | 174,221 | -15,448 | 0.00% | 1,175,370 |
| 2021-05-18 | 2021-05-14 | 6.677 | 189,669 | -15,448 | 0.01% | 1,266,329 |
| 2021-05-17 | 2021-05-13 | 6.677 | 205,117 | -55,785 | 0.01% | 1,369,468 |
| 2021-05-14 | 2021-05-12 | 6.910 | 260,902 | +12,015 | 0.01% | 1,802,718 |
| 2021-05-13 | 2021-05-11 | 6.933 | 248,887 | +75,524 | 0.01% | 1,725,499 |
| 2021-05-12 | 2021-05-10 | 7.026 | 173,363 | +43,770 | 0.00% | 1,218,062 |
| 2021-05-11 | 2021-05-07 | 6.397 | 129,593 | +2,575 | 0.00% | 828,990 |
| 2021-05-10 | 2021-05-06 | 6.036 | 127,018 | -25,747 | 0.00% | 766,638 |
| 2021-05-07 | 2021-05-05 | 5.907 | 152,765 | -2,575 | 0.00% | 902,459 |
| 2021-05-05 | 2021-05-03 | 5.966 | 155,340 | -10,299 | 0.00% | 926,721 |
| 2021-05-04 | 2021-04-30 | 5.966 | 165,639 | -8,582 | 0.00% | 988,162 |
| 2021-05-03 | 2021-04-29 | 6.210 | 174,221 | -4,291 | 0.00% | 1,081,990 |
| 2021-04-27 | 2021-04-23 | 6.036 | 178,512 | -5,150 | 0.01% | 1,077,439 |
| 2021-04-26 | 2021-04-22 | 6.036 | 183,662 | +36,904 | 0.01% | 1,108,523 |
| 2021-04-23 | 2021-04-21 | 5.954 | 146,758 | -37,762 | 0.00% | 873,813 |
| 2021-04-22 | 2021-04-20 | 5.954 | 184,520 | -1,716 | 0.01% | 1,098,651 |
| 2021-04-21 | 2021-04-19 | 5.896 | 186,236 | +6,007 | 0.01% | 1,098,019 |
| 2021-04-20 | 2021-04-16 | 5.873 | 180,229 | +24,889 | 0.01% | 1,058,402 |
| 2021-04-19 | 2021-04-15 | 5.744 | 155,340 | -12,873 | 0.00% | 892,331 |
| 2021-04-16 | 2021-04-14 | 5.593 | 168,213 | -18,881 | 0.00% | 940,798 |
| 2021-04-15 | 2021-04-13 | 5.418 | 187,094 | -6,866 | 0.01% | 1,013,698 |
| 2021-04-14 | 2021-04-12 | 5.593 | 193,960 | -859 | 0.01% | 1,084,798 |
| 2021-04-13 | 2021-04-09 | 5.546 | 194,819 | -1,716 | 0.01% | 1,080,523 |
| 2021-04-12 | 2021-04-08 | 5.523 | 196,535 | -9,441 | 0.01% | 1,085,460 |
| 2021-04-09 | 2021-04-07 | 5.418 | 205,976 | +9,441 | 0.01% | 1,116,002 |
| 2021-04-08 | 2021-04-01 | 5.476 | 196,535 | +6,866 | 0.01% | 1,076,300 |
| 2021-04-07 | 2021-03-31 | 5.290 | 189,669 | +5,149 | 0.01% | 1,003,339 |
| 2021-04-01 | 2021-03-30 | 5.290 | 184,520 | +5,150 | 0.01% | 976,101 |
| 2021-03-31 | 2021-03-29 | 5.069 | 179,370 | -142,467 | 0.01% | 909,148 |
| 2021-03-30 | 2021-03-26 | 4.940 | 321,837 | +68,659 | 0.01% | 1,590,001 |
| 2021-03-29 | 2021-03-25 | 5.034 | 253,178 | -9,441 | 0.01% | 1,274,399 |
| 2021-03-26 | 2021-03-24 | 5.057 | 262,619 | -4,291 | 0.01% | 1,328,041 |
| 2021-03-25 | 2021-03-23 | 5.057 | 266,910 | +66,942 | 0.01% | 1,349,740 |
| 2021-03-24 | 2021-03-22 | 5.232 | 199,968 | -33,471 | 0.01% | 1,046,170 |
| 2021-03-22 | 2021-03-18 | 5.220 | 233,439 | -14,590 | 0.01% | 1,218,560 |
| 2021-03-19 | 2021-03-17 | 5.115 | 248,029 | -34,329 | 0.01% | 1,268,711 |
| 2021-03-18 | 2021-03-16 | 5.092 | 282,358 | +17,164 | 0.01% | 1,437,729 |
| 2021-03-17 | 2021-03-15 | 5.057 | 265,194 | -6,007 | 0.01% | 1,341,062 |
| 2021-03-16 | 2021-03-12 | 4.987 | 271,201 | +44,628 | 0.01% | 1,352,479 |
| 2021-03-15 | 2021-03-11 | 5.173 | 226,573 | -12,015 | 0.01% | 1,172,159 |
| 2021-03-12 | 2021-03-10 | 4.917 | 238,588 | -4,291 | 0.01% | 1,173,158 |
| 2021-03-11 | 2021-03-09 | 4.917 | 242,879 | -75,525 | 0.01% | 1,194,258 |
| 2021-03-10 | 2021-03-08 | 5.010 | 318,404 | +55,785 | 0.01% | 1,595,301 |
| 2021-03-09 | 2021-03-05 | 5.232 | 262,619 | -48,919 | 0.01% | 1,373,941 |
| 2021-03-08 | 2021-03-04 | 5.593 | 311,538 | +82,390 | 0.01% | 1,742,400 |
| 2021-03-05 | 2021-03-03 | 5.977 | 229,148 | +96,980 | 0.01% | 1,369,711 |
| 2021-03-04 | 2021-03-02 | 5.674 | 132,168 | -28,321 | 0.00% | 749,982 |
| 2021-03-03 | 2021-03-01 | 5.663 | 160,489 | +10,298 | 0.00% | 908,818 |
| 2021-03-02 | 2021-02-26 | 5.313 | 150,191 | +2,575 | 0.00% | 798,003 |
| 2021-03-01 | 2021-02-25 | 5.791 | 147,616 | +17,165 | 0.00% | 854,841 |
| 2021-02-26 | 2021-02-24 | 5.453 | 130,451 | -54,069 | 0.00% | 711,359 |
| 2021-02-25 | 2021-02-23 | 5.849 | 184,520 | -32,613 | 0.01% | 1,079,301 |
| 2021-02-24 | 2021-02-22 | 6.525 | 217,133 | -70,375 | 0.01% | 1,416,803 |
| 2021-02-23 | 2021-02-19 | 6.700 | 287,508 | -41,195 | 0.01% | 1,926,253 |
| 2021-02-22 | 2021-02-18 | 6.245 | 328,703 | +47,203 | 0.01% | 2,052,882 |
| 2021-02-19 | 2021-02-17 | 5.954 | 281,500 | +22,314 | 0.01% | 1,676,081 |
| 2021-02-18 | 2021-02-16 | 5.966 | 259,186 | +80,674 | 0.01% | 1,546,241 |
| 2021-02-17 | 2021-02-11 | 5.138 | 178,512 | -5,150 | 0.01% | 917,279 |
| 2021-02-16 | 2021-02-09 | 5.290 | 183,662 | +12,874 | 0.01% | 971,563 |
| 2021-02-10 | 2021-02-08 | 5.348 | 170,788 | -26,605 | 0.00% | 913,410 |
| 2021-02-09 | 2021-02-05 | 4.637 | 197,393 | +6,866 | 0.01% | 915,399 |
| 2021-02-08 | 2021-02-04 | 4.777 | 190,527 | +7,724 | 0.01% | 910,198 |
| 2021-02-05 | 2021-02-03 | 4.964 | 182,803 | -12,016 | 0.01% | 907,379 |
| 2021-02-04 | 2021-02-02 | 5.069 | 194,819 | -26,605 | 0.01% | 987,452 |
| 2021-02-03 | 2021-02-01 | 4.777 | 221,424 | +23,173 | 0.01% | 1,057,801 |
| 2021-02-02 | 2021-01-29 | 4.637 | 198,251 | -21,456 | 0.01% | 919,378 |
| 2021-02-01 | 2021-01-28 | 4.894 | 219,707 | -90,115 | 0.01% | 1,075,199 |
| 2021-01-29 | 2021-01-27 | 4.987 | 309,822 | -54,926 | 0.01% | 1,545,082 |
| 2021-01-28 | 2021-01-26 | 5.232 | 364,748 | -15,449 | 0.01% | 1,908,248 |
| 2021-01-27 | 2021-01-25 | 5.243 | 380,197 | -3,432 | 0.01% | 1,993,502 |
| 2021-01-26 | 2021-01-22 | 4.801 | 383,629 | +95,263 | 0.01% | 1,841,638 |
| 2021-01-25 | 2021-01-21 | 4.894 | 288,366 | -6,007 | 0.01% | 1,411,201 |
| 2021-01-22 | 2021-01-20 | 4.195 | 294,373 | -119,295 | 0.01% | 1,234,798 |
| 2021-01-21 | 2021-01-19 | 4.195 | 413,668 | -49,777 | 0.01% | 1,735,202 |
| 2021-01-20 | 2021-01-18 | 4.101 | 463,445 | -3,433 | 0.01% | 1,900,800 |
| 2021-01-19 | 2021-01-15 | 4.078 | 466,878 | +1,717 | 0.01% | 1,904,000 |
| 2021-01-18 | 2021-01-14 | 4.276 | 465,161 | +50,635 | 0.01% | 1,989,138 |
| 2021-01-15 | 2021-01-13 | 3.938 | 414,526 | +22,314 | 0.01% | 1,632,541 |
| 2021-01-14 | 2021-01-12 | 3.752 | 392,212 | +66,942 | 0.01% | 1,471,541 |
| 2021-01-13 | 2021-01-11 | 3.892 | 325,270 | +82,391 | 0.01% | 1,265,861 |
| 2021-01-12 | 2021-01-08 | 4.206 | 242,879 | -12,874 | 0.01% | 1,021,628 |
| 2021-01-11 | 2021-01-07 | 3.228 | 255,753 | +77,241 | 0.01% | 825,460 |
| 2021-01-08 | 2021-01-06 | 3.251 | 178,512 | +68,658 | 0.01% | 580,320 |
| 2021-01-06 | 2021-01-04 | 3.263 | 109,854 | -38,620 | 0.00% | 358,401 |
| 2021-01-05 | 2020-12-31 | 3.216 | 148,474 | -69,517 | 0.00% | 477,480 |
| 2021-01-04 | 2020-12-29 | 3.263 | 217,991 | +1,717 | 0.01% | 711,201 |
| 2020-12-30 | 2020-12-28 | 3.251 | 216,274 | +11,157 | 0.01% | 703,079 |
| 2020-12-29 | 2020-12-24 | 3.204 | 205,117 | +6,007 | 0.01% | 657,249 |
| 2020-12-28 | 2020-12-22 | 3.146 | 199,110 | +859 | 0.01% | 626,401 |
| 2020-12-17 | 2020-12-15 | 3.006 | 198,251 | -6,008 | 0.01% | 595,979 |
| 2020-12-16 | 2020-12-14 | 3.029 | 204,259 | +7,724 | 0.01% | 618,800 |
| 2020-12-11 | 2020-12-09 | 2.925 | 196,535 | -858 | 0.01% | 574,790 |
| 2020-12-07 | 2020-12-03 | 2.913 | 197,393 | -5,150 | 0.01% | 574,999 |
| 2020-12-04 | 2020-12-02 | 3.029 | 202,543 | -10,298 | 0.01% | 613,601 |
| 2020-12-03 | 2020-12-01 | 3.006 | 212,841 | +8,582 | 0.01% | 639,839 |
| 2020-12-01 | 2020-11-27 | 2.936 | 204,259 | +2,575 | 0.01% | 599,760 |
| 2020-11-30 | 2020-11-26 | 3.006 | 201,684 | -2,575 | 0.01% | 606,299 |
| 2020-11-27 | 2020-11-25 | 2.855 | 204,259 | +858 | 0.01% | 583,100 |
| 2020-11-25 | 2020-11-23 | 2.960 | 203,401 | -49,777 | 0.01% | 601,980 |
| 2020-11-24 | 2020-11-20 | 2.901 | 253,178 | -25,747 | 0.01% | 734,549 |
| 2020-11-20 | 2020-11-18 | 2.960 | 278,925 | -24,031 | 0.01% | 825,499 |
| 2020-11-19 | 2020-11-17 | 2.960 | 302,956 | +859 | 0.01% | 896,621 |
| 2020-11-18 | 2020-11-16 | 3.006 | 302,097 | +24,030 | 0.01% | 908,159 |
| 2020-11-17 | 2020-11-13 | 2.890 | 278,067 | -41,195 | 0.01% | 803,520 |
| 2020-11-16 | 2020-11-12 | 2.925 | 319,262 | -102,988 | 0.01% | 933,720 |
| 2020-11-13 | 2020-11-11 | 2.960 | 422,250 | -24,889 | 0.01% | 1,249,680 |
| 2020-11-12 | 2020-11-10 | 3.029 | 447,139 | -21,455 | 0.01% | 1,354,601 |
| 2020-11-11 | 2020-11-09 | 3.029 | 468,594 | -1,717 | 0.01% | 1,419,599 |
| 2020-11-10 | 2020-11-06 | 2.960 | 470,311 | -1,716 | 0.01% | 1,391,921 |
| 2020-11-02 | 2020-10-29 | 2.598 | 472,027 | -25,747 | 0.01% | 1,226,499 |
| 2020-10-29 | 2020-10-27 | 2.540 | 497,774 | +21,456 | 0.01% | 1,264,399 |
| 2020-10-27 | 2020-10-22 | 2.633 | 476,318 | +1,716 | 0.01% | 1,254,299 |
| 2020-09-30 | 2020-09-28 | 2.610 | 474,602 | -858 | 0.01% | 1,238,720 |
| 2020-09-10 | 2020-09-08 | 2.798 | 475,460 | +6,143 | 0.01% | 1,330,166 |
| 2020-08-17 | 2020-08-13 | 2.597 | 469,317 | -847 | 0.01% | 1,218,800 |
| 2020-07-29 | 2020-07-27 | 2.514 | 470,164 | +847 | 0.01% | 1,182,149 |
| 2020-07-17 | 2020-07-15 | 2.526 | 469,317 | +847 | 0.01% | 1,185,560 |
| 2020-07-08 | 2020-07-06 | 2.538 | 468,470 | +16,943 | 0.01% | 1,188,950 |
| 2020-07-06 | 2020-07-02 | 2.589 | 451,527 | +8,820 | 0.01% | 1,168,782 |
| 2020-06-26 | 2020-06-23 | 2.540 | 442,707 | +24,918 | 0.01% | 1,124,631 |
| 2020-06-24 | 2020-06-22 | 2.540 | 417,789 | -830 | 0.01% | 1,061,331 |
| 2020-06-22 | 2020-06-18 | 2.564 | 418,619 | -58,142 | 0.01% | 1,073,519 |
| 2020-06-05 | 2020-06-03 | 2.516 | 476,761 | +831 | 0.01% | 1,199,660 |
| 2020-06-04 | 2020-06-02 | 2.601 | 475,930 | -831 | 0.01% | 1,237,679 |
| 2020-05-18 | 2020-05-14 | 2.601 | 476,761 | +831 | 0.01% | 1,239,840 |
| 2020-05-05 | 2020-04-29 | 2.709 | 475,930 | -1,662 | 0.01% | 1,289,249 |
| 2020-04-29 | 2020-04-27 | 2.625 | 477,592 | +1,662 | 0.01% | 1,253,501 |
| 2020-04-23 | 2020-04-21 | 2.552 | 475,930 | -5,814 | 0.01% | 1,214,759 |
| 2020-04-03 | 2020-04-01 | 2.769 | 481,744 | -831 | 0.01% | 1,333,999 |
| 2020-03-31 | 2020-03-27 | 2.637 | 482,575 | +831 | 0.01% | 1,272,390 |
| 2020-03-16 | 2020-03-12 | 2.950 | 481,744 | +1,661 | 0.01% | 1,420,999 |
| 2020-03-10 | 2020-03-06 | 3.034 | 480,083 | +1,661 | 0.01% | 1,456,559 |
| 2020-02-27 | 2020-02-25 | 3.082 | 478,422 | +1,661 | 0.01% | 1,474,560 |
| 2020-02-25 | 2020-02-21 | 3.130 | 476,761 | +1,661 | 0.01% | 1,492,400 |
| 2020-02-24 | 2020-02-20 | 3.130 | 475,100 | -1,661 | 0.01% | 1,487,201 |
| 2020-02-19 | 2020-02-17 | 3.130 | 476,761 | -3,322 | 0.01% | 1,492,400 |
| 2020-02-18 | 2020-02-14 | 3.046 | 480,083 | +1,661 | 0.01% | 1,462,339 |
| 2020-02-14 | 2020-02-12 | 3.046 | 478,422 | +1,661 | 0.01% | 1,457,280 |
| 2020-02-13 | 2020-02-11 | 3.082 | 476,761 | -4,153 | 0.01% | 1,469,440 |
| 2020-02-10 | 2020-02-06 | 3.010 | 480,914 | +2,492 | 0.01% | 1,447,500 |
| 2020-02-07 | 2020-02-05 | 3.022 | 478,422 | +3,322 | 0.01% | 1,445,760 |
| 2020-02-06 | 2020-02-04 | 3.022 | 475,100 | +1,661 | 0.01% | 1,435,721 |
| 2020-02-05 | 2020-02-03 | 3.058 | 473,439 | -8,305 | 0.01% | 1,447,801 |
| 2020-02-04 | 2020-01-31 | 3.046 | 481,744 | -12,459 | 0.01% | 1,467,399 |
| 2020-01-29 | 2020-01-22 | 3.034 | 494,203 | -20,765 | 0.01% | 1,499,399 |
| 2020-01-22 | 2020-01-20 | 3.106 | 514,968 | -16,612 | 0.02% | 1,599,599 |
| 2020-01-15 | 2020-01-13 | 3.022 | 531,580 | +16,612 | 0.02% | 1,606,400 |
| 2020-01-14 | 2020-01-10 | 3.058 | 514,968 | -2,492 | 0.02% | 1,574,799 |
| 2020-01-08 | 2020-01-06 | 3.058 | 517,460 | +831 | 0.02% | 1,582,420 |
| 2020-01-06 | 2020-01-02 | 3.094 | 516,629 | +830 | 0.02% | 1,598,539 |
| 2019-12-23 | 2019-12-19 | 3.166 | 515,799 | -14,951 | 0.02% | 1,633,231 |
| 2019-12-18 | 2019-12-16 | 3.130 | 530,750 | +831 | 0.02% | 1,661,401 |
| 2019-12-17 | 2019-12-13 | 3.227 | 529,919 | +831 | 0.02% | 1,709,840 |
| 2019-12-13 | 2019-12-11 | 3.251 | 529,088 | -4,984 | 0.02% | 1,719,899 |
| 2019-12-11 | 2019-12-09 | 3.142 | 534,072 | -1,661 | 0.02% | 1,678,230 |
| 2019-12-09 | 2019-12-05 | 3.058 | 535,733 | +1,661 | 0.02% | 1,638,300 |
| 2019-12-06 | 2019-12-04 | 3.046 | 534,072 | -12,459 | 0.02% | 1,626,790 |
| 2019-12-03 | 2019-11-29 | 3.070 | 546,531 | +13,290 | 0.02% | 1,677,901 |
| 2019-11-29 | 2019-11-27 | 3.178 | 533,241 | -8,306 | 0.02% | 1,694,879 |
| 2019-11-25 | 2019-11-21 | 3.215 | 541,547 | -5,814 | 0.02% | 1,740,839 |
| 2019-11-22 | 2019-11-20 | 3.251 | 547,361 | -4,153 | 0.02% | 1,779,299 |
| 2019-11-21 | 2019-11-19 | 3.190 | 551,514 | -831 | 0.02% | 1,759,599 |
| 2019-11-20 | 2019-11-18 | 3.154 | 552,345 | +8,306 | 0.02% | 1,742,300 |
| 2019-11-18 | 2019-11-14 | 3.094 | 544,039 | +12,459 | 0.02% | 1,683,350 |
| 2019-11-14 | 2019-11-12 | 3.190 | 531,580 | -1,661 | 0.02% | 1,696,000 |
| 2019-11-13 | 2019-11-11 | 3.118 | 533,241 | +1,661 | 0.02% | 1,662,779 |
| 2019-11-12 | 2019-11-08 | 3.203 | 531,580 | +1,661 | 0.02% | 1,702,400 |
| 2019-11-01 | 2019-10-30 | 3.564 | 529,919 | +12,590 | 0.02% | 1,888,693 |
| 2019-10-31 | 2019-10-29 | 3.613 | 517,329 | -1,622 | 0.02% | 1,869,341 |
| 2019-10-30 | 2019-10-28 | 3.539 | 518,951 | +811 | 0.02% | 1,836,802 |
| 2019-10-29 | 2019-10-25 | 3.626 | 518,140 | +811 | 0.02% | 1,878,661 |
| 2019-10-28 | 2019-10-24 | 3.613 | 517,329 | -3,243 | 0.02% | 1,869,341 |
| 2019-10-25 | 2019-10-23 | 3.478 | 520,572 | +811 | 0.02% | 1,810,439 |
| 2019-10-23 | 2019-10-21 | 3.465 | 519,761 | +1,621 | 0.02% | 1,801,209 |
| 2019-10-22 | 2019-10-18 | 3.576 | 518,140 | -811 | 0.02% | 1,853,101 |
| 2019-10-18 | 2019-10-16 | 3.478 | 518,951 | -1,621 | 0.02% | 1,804,802 |
| 2019-10-16 | 2019-10-14 | 3.502 | 520,572 | -16,217 | 0.02% | 1,823,279 |
| 2019-10-11 | 2019-10-09 | 3.391 | 536,789 | -811 | 0.02% | 1,820,499 |
| 2019-10-03 | 2019-09-30 | 3.280 | 537,600 | +811 | 0.02% | 1,763,579 |
| 2019-10-02 | 2019-09-27 | 3.280 | 536,789 | +3,243 | 0.02% | 1,760,919 |
| 2019-09-30 | 2019-09-26 | 3.268 | 533,546 | +811 | 0.02% | 1,743,700 |
| 2019-09-24 | 2019-09-20 | 3.490 | 532,735 | +811 | 0.02% | 1,859,310 |
| 2019-09-17 | 2019-09-13 | 3.539 | 531,924 | +1,621 | 0.02% | 1,882,719 |
| 2019-09-16 | 2019-09-12 | 3.539 | 530,303 | +15,407 | 0.02% | 1,876,982 |
| 2019-09-12 | 2019-09-10 | 3.552 | 514,896 | -811 | 0.02% | 1,828,799 |
| 2019-09-11 | 2019-09-09 | 3.564 | 515,707 | +1,622 | 0.02% | 1,838,040 |
| 2019-09-10 | 2019-09-06 | 3.613 | 514,085 | +16,217 | 0.02% | 1,857,619 |
| 2019-09-05 | 2019-09-03 | 3.589 | 497,868 | -3,244 | 0.02% | 1,786,739 |
| 2019-09-03 | 2019-08-30 | 3.576 | 501,112 | -2,432 | 0.02% | 1,792,201 |
| 2019-09-02 | 2019-08-29 | 3.502 | 503,544 | -1,622 | 0.02% | 1,763,639 |
| 2019-08-29 | 2019-08-27 | 3.638 | 505,166 | -811 | 0.02% | 1,837,850 |
| 2019-08-28 | 2019-08-26 | 3.576 | 505,977 | +811 | 0.02% | 1,809,601 |
| 2019-08-27 | 2019-08-23 | 3.626 | 505,166 | +811 | 0.02% | 1,831,620 |
| 2019-08-26 | 2019-08-22 | 3.700 | 504,355 | +811 | 0.02% | 1,866,000 |
| 2019-08-23 | 2019-08-21 | 3.774 | 503,544 | -32,435 | 0.02% | 1,900,259 |
| 2019-08-22 | 2019-08-20 | 3.774 | 535,979 | +5,676 | 0.02% | 2,022,662 |
| 2019-08-20 | 2019-08-16 | 3.613 | 530,303 | -16,217 | 0.02% | 1,916,222 |
| 2019-08-19 | 2019-08-15 | 3.576 | 546,520 | -811 | 0.02% | 1,954,601 |
| 2019-08-16 | 2019-08-14 | 3.589 | 547,331 | +39,733 | 0.02% | 1,964,251 |
| 2019-08-13 | 2019-08-09 | 3.490 | 507,598 | +5,676 | 0.02% | 1,771,578 |
| 2019-08-08 | 2019-08-06 | 3.305 | 501,922 | -8,109 | 0.02% | 1,658,919 |
| 2019-08-05 | 2019-08-01 | 3.552 | 510,031 | -24,326 | 0.02% | 1,811,520 |
| 2019-08-02 | 2019-07-31 | 3.478 | 534,357 | -811 | 0.02% | 1,858,380 |
| 2019-07-31 | 2019-07-29 | 3.354 | 535,168 | +7,298 | 0.02% | 1,795,201 |
| 2019-07-30 | 2019-07-26 | 3.379 | 527,870 | +1,622 | 0.02% | 1,783,740 |
| 2019-07-29 | 2019-07-25 | 3.280 | 526,248 | -5,676 | 0.02% | 1,726,339 |
| 2019-07-23 | 2019-07-19 | 3.293 | 531,924 | +5,676 | 0.02% | 1,751,519 |
| 2019-07-16 | 2019-07-12 | 3.317 | 526,248 | +20,271 | 0.02% | 1,745,809 |
| 2019-07-08 | 2019-07-04 | 3.293 | 505,977 | +811 | 0.02% | 1,666,081 |
| 2019-07-04 | 2019-07-02 | 3.731 | 505,166 | +30,913 | 0.02% | 1,884,648 |
| 2019-07-03 | 2019-06-28 | 3.718 | 474,253 | -41,869 | 0.02% | 1,763,089 |
| 2019-07-02 | 2019-06-27 | 3.770 | 516,122 | +10,658 | 0.02% | 1,945,862 |
| 2019-06-28 | 2019-06-26 | 3.770 | 505,464 | +68,512 | 0.02% | 1,905,679 |
| 2019-06-25 | 2019-06-21 | 3.993 | 436,952 | -762 | 0.01% | 1,744,958 |
| 2019-06-14 | 2019-06-12 | 3.678 | 437,714 | -80,691 | 0.01% | 1,610,001 |
| 2019-06-12 | 2019-06-10 | 3.691 | 518,405 | +80,691 | 0.02% | 1,913,609 |
| 2019-06-03 | 2019-05-30 | 3.665 | 437,714 | -32,733 | 0.01% | 1,604,251 |
| 2019-05-31 | 2019-05-29 | 3.678 | 470,447 | -761 | 0.02% | 1,730,400 |
| 2019-05-30 | 2019-05-28 | 3.678 | 471,208 | -16,748 | 0.02% | 1,733,199 |
| 2019-05-29 | 2019-05-27 | 3.691 | 487,956 | -761 | 0.02% | 1,801,211 |
| 2019-05-24 | 2019-05-22 | 3.678 | 488,717 | +35,778 | 0.02% | 1,797,600 |
| 2019-05-23 | 2019-05-21 | 3.678 | 452,939 | +4,568 | 0.01% | 1,666,002 |
| 2019-05-22 | 2019-05-20 | 3.731 | 448,371 | -7,612 | 0.01% | 1,672,760 |
| 2019-05-20 | 2019-05-16 | 3.678 | 455,983 | +761 | 0.01% | 1,677,198 |
| 2019-05-17 | 2019-05-15 | 3.678 | 455,222 | -2,284 | 0.01% | 1,674,399 |
| 2019-05-15 | 2019-05-10 | 3.744 | 457,506 | +761 | 0.01% | 1,712,850 |
| 2019-05-09 | 2019-05-07 | 3.744 | 456,745 | -761 | 0.01% | 1,710,001 |
| 2019-05-08 | 2019-05-06 | 3.731 | 457,506 | +761 | 0.01% | 1,706,840 |
| 2019-05-07 | 2019-05-03 | 3.915 | 456,745 | +15,225 | 0.01% | 1,788,001 |
| 2019-05-06 | 2019-05-02 | 3.915 | 441,520 | +761 | 0.01% | 1,728,400 |
| 2019-05-03 | 2019-04-30 | 3.941 | 440,759 | -12,180 | 0.01% | 1,737,001 |
| 2019-05-02 | 2019-04-29 | 3.928 | 452,939 | +12,180 | 0.01% | 1,779,052 |
| 2019-04-30 | 2019-04-26 | 3.941 | 440,759 | +27,405 | 0.01% | 1,737,001 |
| 2019-04-29 | 2019-04-25 | 3.980 | 413,354 | -54,048 | 0.01% | 1,645,290 |
| 2019-04-26 | 2019-04-24 | 4.059 | 467,402 | -15,225 | 0.02% | 1,897,260 |
| 2019-04-25 | 2019-04-23 | 4.046 | 482,627 | +4,568 | 0.02% | 1,952,720 |
| 2019-04-23 | 2019-04-17 | 4.112 | 478,059 | +71,556 | 0.02% | 1,965,638 |
| 2019-04-18 | 2019-04-16 | 4.125 | 406,503 | +45,675 | 0.01% | 1,676,761 |
| 2019-04-17 | 2019-04-15 | 4.085 | 360,828 | +5,328 | 0.01% | 1,474,139 |
| 2019-04-16 | 2019-04-12 | 4.072 | 355,500 | -54,048 | 0.01% | 1,447,701 |
| 2019-04-15 | 2019-04-11 | 3.915 | 409,548 | -88,304 | 0.01% | 1,603,241 |
| 2019-04-12 | 2019-04-10 | 3.875 | 497,852 | +31,972 | 0.02% | 1,929,301 |
| 2019-04-11 | 2019-04-09 | 4.020 | 465,880 | +44,914 | 0.01% | 1,872,721 |
| 2019-04-10 | 2019-04-08 | 4.007 | 420,966 | +246,642 | 0.01% | 1,686,648 |
| 2019-04-09 | 2019-04-04 | 3.928 | 174,324 | +51,003 | 0.01% | 684,709 |
| 2019-04-08 | 2019-04-03 | 3.849 | 123,321 | -67,751 | 0.00% | 474,660 |
| 2019-04-04 | 2019-04-02 | 3.993 | 191,072 | +19,031 | 0.01% | 763,042 |
| 2019-04-03 | 2019-04-01 | 4.020 | 172,041 | +9,897 | 0.01% | 691,562 |
| 2019-04-02 | 2019-03-29 | 3.744 | 162,144 | +141,590 | 0.01% | 607,049 |
| 2019-04-01 | 2019-03-28 | 3.744 | 20,554 | +1,523 | 0.00% | 76,952 |
| 2019-03-28 | 2019-03-26 | 3.678 | 19,031 | -761 | 0.00% | 70,000 |
| 2019-03-27 | 2019-03-25 | 3.678 | 19,792 | -762 | 0.00% | 72,799 |
| 2019-03-25 | 2019-03-21 | 3.691 | 20,554 | -761 | 0.00% | 75,872 |
| 2019-03-20 | 2019-03-18 | 3.678 | 21,315 | -761 | 0.00% | 78,401 |
| 2019-03-19 | 2019-03-15 | 3.678 | 22,076 | 0.00% | 81,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy