History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 424,521,228 | +0 | 9.88% | 1,027,341,372 |
| 2025-10-13 | 2025-10-09 | 2.400 | 424,521,228 | +0 | 9.88% | 1,018,850,947 |
| 2025-10-10 | 2025-10-08 | 2.340 | 424,521,228 | +88,000 | 9.88% | 993,379,674 |
| 2025-10-06 | 2025-10-02 | 2.360 | 424,433,228 | -200,000 | 9.88% | 1,001,662,418 |
| 2025-09-29 | 2025-09-25 | 2.360 | 424,633,228 | +62,000 | 9.92% | 1,002,134,418 |
| 2025-09-26 | 2025-09-24 | 2.340 | 424,571,228 | +500,000 | 9.92% | 993,496,674 |
| 2025-09-24 | 2025-09-22 | 2.380 | 424,071,228 | +156,000 | 9.91% | 1,009,289,523 |
| 2025-09-22 | 2025-09-18 | 2.430 | 423,915,228 | +200,000 | 9.90% | 1,030,114,004 |
| 2025-09-12 | 2025-09-10 | 2.502 | 423,715,228 | +372,869 | 9.90% | 1,060,221,065 |
| 2025-09-10 | 2025-09-08 | 2.502 | 423,342,359 | -99,912 | 9.90% | 1,059,288,071 |
| 2025-09-04 | 2025-09-02 | 2.402 | 423,442,271 | +99,912 | 9.90% | 1,017,156,548 |
| 2025-09-01 | 2025-08-28 | 2.432 | 423,342,359 | -89,920 | 9.90% | 1,029,628,005 |
| 2025-08-29 | 2025-08-27 | 2.452 | 423,432,279 | -79,930 | 9.90% | 1,038,322,808 |
| 2025-08-28 | 2025-08-26 | 2.382 | 423,512,209 | -59,947 | 9.90% | 1,008,846,843 |
| 2025-08-25 | 2025-08-21 | 2.402 | 423,572,156 | -99,912 | 9.90% | 1,017,468,547 |
| 2025-08-22 | 2025-08-20 | 2.412 | 423,672,068 | -571,497 | 9.91% | 1,021,948,999 |
| 2025-08-21 | 2025-08-19 | 2.412 | 424,243,565 | -209,815 | 9.92% | 1,023,327,520 |
| 2025-08-14 | 2025-08-12 | 2.452 | 424,453,380 | +99,912 | 9.93% | 1,040,826,709 |
| 2025-08-13 | 2025-08-11 | 2.432 | 424,353,468 | +9,991 | 9.92% | 1,032,087,164 |
| 2025-08-12 | 2025-08-08 | 2.392 | 424,343,477 | -65,942 | 9.92% | 1,015,074,175 |
| 2025-08-07 | 2025-08-05 | 2.382 | 424,409,419 | +72,936 | 9.92% | 1,010,984,083 |
| 2025-08-06 | 2025-08-04 | 2.322 | 424,336,483 | +59,947 | 9.92% | 985,327,729 |
| 2025-08-05 | 2025-08-01 | 2.312 | 424,276,536 | +65,942 | 9.92% | 980,942,027 |
| 2025-07-31 | 2025-07-29 | 2.472 | 424,210,594 | +149,868 | 9.92% | 1,048,723,043 |
| 2025-07-29 | 2025-07-25 | 2.532 | 424,060,726 | +145,872 | 9.92% | 1,073,818,597 |
| 2025-07-28 | 2025-07-24 | 2.642 | 423,914,854 | +239,788 | 9.91% | 1,120,120,921 |
| 2025-07-25 | 2025-07-23 | 2.572 | 423,675,066 | +195,828 | 9.91% | 1,089,803,947 |
| 2025-07-24 | 2025-07-22 | 2.652 | 423,479,238 | -319,718 | 9.90% | 1,123,208,404 |
| 2025-07-23 | 2025-07-21 | 2.612 | 423,798,956 | -229,798 | 9.91% | 1,107,089,514 |
| 2025-07-18 | 2025-07-16 | 2.532 | 424,028,754 | +59,947 | 9.92% | 1,073,737,637 |
| 2025-07-17 | 2025-07-15 | 2.512 | 423,968,807 | +139,877 | 9.91% | 1,065,098,993 |
| 2025-07-15 | 2025-07-11 | 2.592 | 423,828,930 | -139,877 | 9.90% | 1,098,683,770 |
| 2025-07-08 | 2025-07-04 | 2.522 | 423,968,807 | -59,947 | 9.91% | 1,069,342,415 |
| 2025-07-04 | 2025-07-02 | 2.622 | 424,028,754 | -101,910 | 9.90% | 1,111,933,837 |
| 2025-06-27 | 2025-06-25 | 2.472 | 424,130,664 | +101,910 | 9.88% | 1,048,525,442 |
| 2025-06-23 | 2025-06-19 | 2.502 | 424,028,754 | -199,824 | 9.87% | 1,061,005,570 |
| 2025-06-20 | 2025-06-18 | 2.502 | 424,228,578 | -49,956 | 9.87% | 1,061,505,570 |
| 2025-06-16 | 2025-06-12 | 2.582 | 424,278,534 | -49,956 | 9.86% | 1,095,602,748 |
| 2025-06-09 | 2025-06-05 | 2.537 | 424,328,490 | +4,073,553 | 9.85% | 1,076,335,412 |
| 2025-05-26 | 2025-05-22 | 2.476 | 420,254,937 | -98,952 | 9.81% | 1,040,520,460 |
| 2025-05-23 | 2025-05-21 | 2.405 | 420,353,889 | +80,151 | 9.81% | 1,011,029,302 |
| 2025-05-22 | 2025-05-20 | 2.405 | 420,273,738 | +109,838 | 9.80% | 1,010,836,524 |
| 2025-05-21 | 2025-05-19 | 2.415 | 420,163,900 | +243,424 | 9.80% | 1,014,818,445 |
| 2025-05-19 | 2025-05-15 | 2.506 | 419,920,476 | +11,874 | 9.79% | 1,052,423,286 |
| 2025-05-15 | 2025-05-13 | 2.577 | 419,908,602 | -118,743 | 9.79% | 1,082,098,182 |
| 2025-05-08 | 2025-05-06 | 2.496 | 420,027,345 | +108,848 | 9.79% | 1,048,446,403 |
| 2025-05-06 | 2025-04-30 | 2.537 | 419,918,497 | +237,487 | 9.79% | 1,065,149,193 |
| 2025-04-29 | 2025-04-25 | 2.567 | 419,681,010 | -79,162 | 9.78% | 1,077,270,459 |
| 2025-04-25 | 2025-04-23 | 2.587 | 419,760,172 | -165,252 | 9.78% | 1,085,957,703 |
| 2025-04-14 | 2025-04-10 | 2.496 | 419,925,424 | -32,654 | 9.77% | 1,048,191,994 |
| 2025-04-09 | 2025-04-07 | 2.506 | 419,958,078 | -59,372 | 9.77% | 1,052,517,525 |
| 2025-04-07 | 2025-04-02 | 2.688 | 420,017,450 | -79,162 | 9.77% | 1,129,069,527 |
| 2025-03-27 | 2025-03-25 | 2.506 | 420,096,612 | +42,550 | 9.77% | 1,052,864,725 |
| 2025-03-25 | 2025-03-21 | 2.577 | 420,054,062 | +65,309 | 9.77% | 1,082,473,031 |
| 2025-03-21 | 2025-03-19 | 2.658 | 419,988,753 | +60,361 | 9.77% | 1,116,259,389 |
| 2025-03-20 | 2025-03-18 | 2.678 | 419,928,392 | -47,498 | 9.77% | 1,124,586,404 |
| 2025-03-19 | 2025-03-17 | 2.648 | 419,975,890 | -9,701,336 | 9.77% | 1,111,980,999 |
| 2025-03-18 | 2025-03-14 | 2.759 | 429,677,226 | -79,163 | 9.99% | 1,185,432,141 |
| 2025-03-17 | 2025-03-13 | 2.729 | 429,756,389 | +277,068 | 10.00% | 1,172,621,416 |
| 2025-03-14 | 2025-03-12 | 2.880 | 429,479,321 | -405,706 | 9.99% | 1,236,969,051 |
| 2025-03-13 | 2025-03-11 | 2.860 | 429,885,027 | -114,786 | 10.00% | 1,229,448,864 |
| 2025-03-12 | 2025-03-10 | 2.830 | 429,999,813 | -79,162 | 10.00% | 1,216,740,639 |
| 2025-03-11 | 2025-03-07 | 2.749 | 430,078,975 | +37,602 | 10.00% | 1,182,194,220 |
| 2025-03-05 | 2025-03-03 | 2.779 | 430,041,373 | -49,476 | 10.00% | 1,195,128,627 |
| 2025-03-04 | 2025-02-28 | 2.749 | 430,090,849 | -89,058 | 10.00% | 1,182,226,859 |
| 2025-03-03 | 2025-02-27 | 2.759 | 430,179,907 | +178,115 | 10.01% | 1,186,818,983 |
| 2025-02-26 | 2025-02-24 | 2.688 | 430,001,792 | +98,953 | 10.00% | 1,155,908,927 |
| 2025-02-24 | 2025-02-20 | 2.809 | 429,902,839 | -39,581 | 10.00% | 1,207,777,194 |
| 2025-02-04 | 2025-01-28 | 2.749 | 429,942,420 | -79,162 | 10.00% | 1,181,818,860 |
| 2025-01-21 | 2025-01-17 | 2.729 | 430,021,582 | -59,372 | 10.00% | 1,173,345,015 |
| 2025-01-07 | 2025-01-03 | 2.749 | 430,080,954 | -9,895,285 | 10.00% | 1,182,199,660 |
| 2025-01-06 | 2025-01-02 | 2.799 | 439,976,239 | -168,219 | 10.23% | 1,231,631,273 |
| 2025-01-03 | 2024-12-31 | 2.789 | 440,144,458 | +59,371 | 10.24% | 1,227,654,148 |
| 2024-12-30 | 2024-12-24 | 2.880 | 440,085,087 | +791,623 | 10.24% | 1,267,515,351 |
| 2024-12-20 | 2024-12-18 | 2.830 | 439,293,464 | -50,489,699 | 10.34% | 1,243,038,239 |
| 2024-12-19 | 2024-12-17 | 3.446 | 489,783,163 | -77,184 | 11.53% | 1,687,834,836 |
| 2024-12-10 | 2024-12-06 | 3.042 | 489,860,347 | +51,456 | 11.53% | 1,490,083,127 |
| 2024-12-06 | 2024-12-04 | 3.042 | 489,808,891 | +205,822 | 11.53% | 1,489,926,606 |
| 2024-12-02 | 2024-11-28 | 3.133 | 489,603,069 | -15,833 | 11.53% | 1,533,831,106 |
| 2024-11-15 | 2024-11-13 | 3.234 | 489,618,902 | +361,178 | 11.53% | 1,583,360,731 |
| 2024-11-11 | 2024-11-07 | 3.294 | 489,257,724 | +98,953 | 11.52% | 1,611,858,844 |
| 2024-11-07 | 2024-11-05 | 3.325 | 489,158,771 | -2,969 | 11.52% | 1,626,362,900 |
| 2024-10-28 | 2024-10-24 | 3.224 | 489,161,740 | +178,116 | 11.52% | 1,576,938,949 |
| 2024-10-22 | 2024-10-18 | 3.375 | 488,983,624 | +404,717,135 | 11.51% | 1,650,488,480 |
| 2024-10-21 | 2024-10-17 | 3.284 | 84,266,489 | +296,858 | 1.98% | 276,764,240 |
| 2024-10-17 | 2024-10-15 | 3.294 | 83,969,631 | +296,859 | 1.98% | 276,637,824 |
| 2024-10-14 | 2024-10-09 | 3.335 | 83,672,772 | +65,309 | 1.97% | 279,042,152 |
| 2024-10-10 | 2024-10-08 | 3.426 | 83,607,463 | +296,858 | 1.97% | 286,428,652 |
| 2024-10-07 | 2024-10-03 | 3.294 | 83,310,605 | +71,246 | 1.96% | 274,466,664 |
| 2024-10-04 | 2024-10-02 | 3.355 | 83,239,359 | -20,780 | 1.96% | 279,279,158 |
| 2024-09-30 | 2024-09-26 | 3.092 | 83,260,139 | -68,277 | 1.96% | 257,472,158 |
| 2024-09-26 | 2024-09-24 | 3.022 | 83,328,416 | +68,277 | 1.96% | 251,788,581 |
| 2024-09-24 | 2024-09-20 | 3.032 | 83,260,139 | +53,435 | 1.96% | 252,423,685 |
| 2024-09-19 | 2024-09-16 | 3.022 | 83,206,704 | -7,936,018 | 1.95% | 251,420,811 |
| 2024-09-16 | 2024-09-12 | 2.910 | 91,142,722 | -756,990 | 2.13% | 265,268,816 |
| 2024-09-13 | 2024-09-11 | 2.890 | 91,899,712 | -864,847 | 2.15% | 265,614,573 |
| 2024-09-12 | 2024-09-10 | 2.921 | 92,764,559 | -1,439,764 | 2.17% | 270,926,597 |
| 2024-09-10 | 2024-09-05 | 3.000 | 94,204,323 | -672,880 | 2.20% | 282,607,175 |
| 2024-09-09 | 2024-09-04 | 3.020 | 94,877,203 | -773,436 | 2.21% | 286,548,920 |
| 2024-09-05 | 2024-09-03 | 3.000 | 95,650,639 | -2,249,647 | 2.24% | 286,946,034 |
| 2024-09-04 | 2024-09-02 | 2.990 | 97,900,286 | -1,120,876 | 2.29% | 292,702,624 |
| 2024-09-03 | 2024-08-30 | 2.939 | 99,021,162 | -2,072,042 | 2.31% | 291,035,962 |
| 2024-09-02 | 2024-08-29 | 2.909 | 101,093,204 | -986,687 | 2.36% | 294,052,243 |
| 2024-08-29 | 2024-08-27 | 2.980 | 102,079,891 | -188,457 | 2.38% | 304,164,250 |
| 2024-08-26 | 2024-08-22 | 2.949 | 102,268,348 | -98,669 | 2.38% | 301,616,342 |
| 2024-08-23 | 2024-08-21 | 2.919 | 102,367,017 | +98,669 | 2.38% | 298,794,896 |
| 2024-08-20 | 2024-08-16 | 2.888 | 102,268,348 | +90,775 | 2.38% | 295,397,449 |
| 2024-08-14 | 2024-08-12 | 3.020 | 102,177,573 | -98,669 | 2.38% | 308,597,559 |
| 2024-08-13 | 2024-08-09 | 3.030 | 102,276,242 | -829,804 | 2.38% | 309,932,122 |
| 2024-08-09 | 2024-08-07 | 3.020 | 103,106,046 | -1,342,880 | 2.40% | 311,401,741 |
| 2024-08-02 | 2024-07-31 | 3.020 | 104,448,926 | -264,433 | 2.43% | 315,457,518 |
| 2024-07-31 | 2024-07-29 | 3.010 | 104,713,359 | -98,668 | 2.44% | 315,194,898 |
| 2024-07-30 | 2024-07-26 | 3.010 | 104,812,027 | -34,534 | 2.44% | 315,491,896 |
| 2024-07-29 | 2024-07-25 | 3.000 | 104,846,561 | -296,006 | 2.44% | 314,533,234 |
| 2024-07-23 | 2024-07-19 | 3.000 | 105,142,567 | -40,455 | 2.45% | 315,421,234 |
| 2024-07-22 | 2024-07-18 | 3.061 | 105,183,022 | -532,810 | 2.45% | 321,938,730 |
| 2024-07-16 | 2024-07-12 | 3.040 | 105,715,832 | -485,450 | 2.46% | 321,426,683 |
| 2024-07-15 | 2024-07-11 | 3.020 | 106,201,282 | +4,933 | 2.46% | 320,749,998 |
| 2024-07-12 | 2024-07-10 | 3.020 | 106,196,349 | -2,249,646 | 2.46% | 320,735,100 |
| 2024-07-10 | 2024-07-08 | 3.030 | 108,445,995 | +116,429 | 2.51% | 328,628,591 |
| 2024-07-09 | 2024-07-05 | 3.040 | 108,329,566 | -49,334 | 2.51% | 329,373,684 |
| 2024-07-08 | 2024-07-04 | 3.071 | 108,378,900 | -297,980 | 2.51% | 332,818,920 |
| 2024-07-05 | 2024-07-03 | 3.040 | 108,676,880 | -98,669 | 2.51% | 330,429,685 |
| 2024-07-04 | 2024-07-02 | 3.030 | 108,775,549 | -457,822 | 2.51% | 329,627,253 |
| 2024-06-27 | 2024-06-25 | 3.030 | 109,233,371 | +13,813 | 2.51% | 331,014,611 |
| 2024-06-24 | 2024-06-20 | 3.081 | 109,219,558 | +98,669 | 2.51% | 336,507,414 |
| 2024-06-18 | 2024-06-14 | 3.111 | 109,120,889 | -265,419 | 2.51% | 339,521,210 |
| 2024-06-17 | 2024-06-13 | 3.111 | 109,386,308 | -96,695 | 2.52% | 340,347,041 |
| 2024-06-14 | 2024-06-12 | 3.091 | 109,483,003 | -59,201 | 2.52% | 338,428,695 |
| 2024-06-12 | 2024-06-07 | 3.101 | 109,542,204 | +78,935 | 2.52% | 339,721,897 |
| 2024-06-07 | 2024-06-05 | 3.094 | 109,463,269 | +476,869 | 2.52% | 338,733,965 |
| 2024-06-05 | 2024-06-03 | 3.054 | 108,986,400 | +64,838 | 2.52% | 332,820,685 |
| 2024-05-30 | 2024-05-28 | 3.125 | 108,921,562 | -85,468 | 2.52% | 340,383,880 |
| 2024-05-27 | 2024-05-23 | 3.064 | 109,007,030 | +127,711 | 2.52% | 333,993,297 |
| 2024-05-23 | 2024-05-21 | 3.064 | 108,879,319 | +108,062 | 2.52% | 333,601,995 |
| 2024-05-22 | 2024-05-20 | 3.105 | 108,771,257 | +50,102 | 2.51% | 337,699,747 |
| 2024-03-28 | 2024-03-26 | 3.054 | 108,721,155 | -129,437,538 | 2.50% | 332,010,685 |
| 2024-03-05 | 2024-03-01 | 3.094 | 238,158,693 | -4,912 | 5.48% | 736,981,812 |
| 2024-03-01 | 2024-02-28 | 3.094 | 238,163,605 | -98,239 | 5.48% | 736,997,012 |
| 2024-02-29 | 2024-02-27 | 3.115 | 238,261,844 | +49,119 | 5.48% | 742,151,678 |
| 2024-01-10 | 2024-01-08 | 3.278 | 238,212,725 | -982 | 5.48% | 780,795,995 |
| 2023-12-29 | 2023-12-27 | 3.268 | 238,213,707 | -34,384 | 5.48% | 778,374,372 |
| 2023-12-28 | 2023-12-22 | 3.268 | 238,248,091 | -420,462 | 5.48% | 778,486,723 |
| 2023-12-27 | 2023-12-21 | 3.278 | 238,668,553 | -245,597 | 5.49% | 782,290,075 |
| 2023-12-22 | 2023-12-20 | 3.268 | 238,914,150 | +34,384 | 5.50% | 780,663,102 |
| 2023-12-15 | 2023-12-13 | 3.308 | 238,879,766 | -80,556 | 5.50% | 790,277,240 |
| 2023-12-12 | 2023-12-08 | 3.257 | 238,960,322 | -392,956 | 5.50% | 778,381,529 |
| 2023-12-04 | 2023-11-30 | 3.278 | 239,353,278 | +938,181 | 5.51% | 784,534,415 |
| 2023-11-30 | 2023-11-28 | 3.257 | 238,415,097 | +111,010 | 5.49% | 776,605,531 |
| 2023-11-29 | 2023-11-27 | 3.339 | 238,304,087 | +187,636 | 5.48% | 795,650,029 |
| 2023-11-28 | 2023-11-24 | 3.369 | 238,116,451 | -393,937 | 5.48% | 802,295,106 |
| 2023-11-27 | 2023-11-23 | 3.339 | 238,510,388 | -968,635 | 5.49% | 796,338,827 |
| 2023-11-24 | 2023-11-22 | 3.359 | 239,479,023 | -1,080,628 | 5.51% | 804,448,351 |
| 2023-11-23 | 2023-11-21 | 3.359 | 240,559,651 | -748,580 | 5.53% | 808,078,354 |
| 2023-11-22 | 2023-11-20 | 3.349 | 241,308,231 | -981,406 | 5.55% | 808,136,611 |
| 2023-11-21 | 2023-11-17 | 3.298 | 242,289,637 | +208,267 | 5.57% | 799,091,660 |
| 2023-11-20 | 2023-11-16 | 3.359 | 242,081,370 | -613,011 | 5.57% | 813,190,051 |
| 2023-11-17 | 2023-11-15 | 3.359 | 242,694,381 | -1,080,627 | 5.58% | 815,249,253 |
| 2023-11-16 | 2023-11-14 | 3.278 | 243,775,008 | -1,749,634 | 5.61% | 799,027,634 |
| 2023-11-15 | 2023-11-13 | 3.237 | 245,524,642 | -88,415 | 5.65% | 794,765,405 |
| 2023-11-14 | 2023-11-10 | 3.257 | 245,613,057 | -1,476,530 | 5.65% | 800,051,930 |
| 2023-11-13 | 2023-11-09 | 3.247 | 247,089,587 | -1,768,299 | 5.69% | 802,346,338 |
| 2023-11-10 | 2023-11-08 | 3.217 | 248,857,886 | -32,419 | 5.73% | 800,488,761 |
| 2023-11-09 | 2023-11-07 | 3.247 | 248,890,305 | -982,388 | 5.73% | 808,193,608 |
| 2023-11-08 | 2023-11-06 | 3.227 | 249,872,693 | +25,542 | 5.75% | 806,296,562 |
| 2023-10-11 | 2023-10-09 | 3.268 | 249,847,151 | +2,947 | 5.75% | 816,387,191 |
| 2023-10-06 | 2023-10-04 | 3.308 | 249,844,204 | +982 | 5.75% | 826,550,491 |
| 2023-10-05 | 2023-10-03 | 3.349 | 249,843,222 | +2,948 | 5.75% | 836,720,131 |
| 2023-10-04 | 2023-09-29 | 3.359 | 249,840,274 | +2,947 | 5.75% | 839,253,451 |
| 2023-09-28 | 2023-09-26 | 3.288 | 249,837,327 | +392,955 | 5.75% | 821,441,416 |
| 2023-09-27 | 2023-09-25 | 3.247 | 249,444,372 | +589,433 | 5.74% | 809,992,768 |
| 2023-09-26 | 2023-09-22 | 3.329 | 248,854,939 | -9,824 | 5.73% | 828,344,066 |
| 2023-09-25 | 2023-09-21 | 3.390 | 248,864,763 | -982,388 | 5.73% | 843,576,340 |
| 2023-09-19 | 2023-09-15 | 3.298 | 249,847,151 | +393,938 | 5.75% | 824,016,978 |
| 2023-09-15 | 2023-09-13 | 3.380 | 249,453,213 | +1,964 | 5.74% | 843,031,756 |
| 2023-09-13 | 2023-09-11 | 3.298 | 249,451,249 | +3,930 | 5.74% | 822,711,260 |
| 2023-09-12 | 2023-09-07 | 3.415 | 249,447,319 | +2,947 | 5.74% | 851,741,997 |
| 2023-09-11 | 2023-09-06 | 3.549 | 249,444,372 | +4,044,989 | 5.74% | 885,285,010 |
| 2023-09-07 | 2023-09-05 | 3.621 | 245,399,383 | +966 | 5.74% | 888,703,298 |
| 2023-09-06 | 2023-09-04 | 3.652 | 245,398,417 | +1,933 | 5.74% | 896,317,226 |
| 2023-09-04 | 2023-08-30 | 3.539 | 245,396,484 | -36,725 | 5.74% | 868,379,821 |
| 2023-08-31 | 2023-08-29 | 3.611 | 245,433,209 | +966 | 5.74% | 886,286,295 |
| 2023-08-30 | 2023-08-28 | 3.549 | 245,432,243 | +967 | 5.74% | 871,045,853 |
| 2023-08-29 | 2023-08-25 | 3.528 | 245,431,276 | +1,933 | 5.74% | 865,963,457 |
| 2023-08-25 | 2023-08-23 | 3.549 | 245,429,343 | -95,680 | 5.74% | 871,035,561 |
| 2023-08-24 | 2023-08-22 | 3.570 | 245,525,023 | +1,933 | 5.74% | 876,456,036 |
| 2023-08-22 | 2023-08-18 | 3.559 | 245,523,090 | +2,899 | 5.74% | 873,908,704 |
| 2023-08-18 | 2023-08-16 | 3.539 | 245,520,191 | +967 | 5.74% | 868,817,581 |
| 2023-08-17 | 2023-08-15 | 3.580 | 245,519,224 | +966 | 5.74% | 878,975,728 |
| 2023-08-16 | 2023-08-14 | 3.601 | 245,518,258 | +967 | 5.74% | 884,053,034 |
| 2023-08-11 | 2023-08-09 | 3.704 | 245,517,291 | +966 | 5.74% | 909,453,275 |
| 2023-08-09 | 2023-08-07 | 3.715 | 245,516,325 | -23,195 | 5.74% | 911,990,059 |
| 2023-08-07 | 2023-08-03 | 3.684 | 245,539,520 | +966 | 5.74% | 904,454,412 |
| 2023-08-04 | 2023-08-02 | 3.725 | 245,538,554 | +967 | 5.74% | 914,613,223 |
| 2023-08-03 | 2023-08-01 | 3.777 | 245,537,587 | +1,933 | 5.74% | 927,312,532 |
| 2023-07-31 | 2023-07-27 | 3.694 | 245,535,654 | +1,933 | 5.74% | 906,980,733 |
| 2023-07-26 | 2023-07-24 | 3.673 | 245,533,721 | +2,899 | 5.74% | 901,892,509 |
| 2023-07-25 | 2023-07-21 | 3.766 | 245,530,822 | -41,558 | 5.74% | 924,746,471 |
| 2023-07-19 | 2023-07-14 | 3.642 | 245,572,380 | +39,625 | 5.74% | 894,411,684 |
| 2023-07-18 | 2023-07-13 | 3.652 | 245,532,755 | +52,189 | 5.74% | 896,807,896 |
| 2023-07-13 | 2023-07-11 | 3.642 | 245,480,566 | +5,799 | 5.74% | 894,077,283 |
| 2023-07-11 | 2023-07-07 | 3.746 | 245,474,767 | +966 | 5.74% | 919,455,485 |
| 2023-07-07 | 2023-07-05 | 3.787 | 245,473,801 | +1,933 | 5.74% | 929,611,556 |
| 2023-07-06 | 2023-07-04 | 3.777 | 245,471,868 | +967 | 5.74% | 927,064,333 |
| 2023-06-30 | 2023-06-28 | 3.725 | 245,470,901 | -33,826 | 5.74% | 914,361,220 |
| 2023-06-28 | 2023-06-26 | 3.528 | 245,504,727 | +966 | 5.74% | 866,222,616 |
| 2023-06-27 | 2023-06-23 | 3.425 | 245,503,761 | +2,899 | 5.74% | 840,816,885 |
| 2023-06-23 | 2023-06-20 | 3.601 | 245,500,862 | +1,933 | 5.74% | 883,990,395 |
| 2023-06-21 | 2023-06-19 | 3.652 | 245,498,929 | +967 | 5.74% | 896,684,346 |
| 2023-06-19 | 2023-06-15 | 3.652 | 245,497,962 | +966 | 5.74% | 896,680,814 |
| 2023-06-14 | 2023-06-12 | 3.549 | 245,496,996 | +1,933 | 5.74% | 871,275,663 |
| 2023-06-12 | 2023-06-08 | 3.653 | 245,495,063 | +700,321 | 5.74% | 896,677,463 |
| 2023-06-09 | 2023-06-07 | 3.621 | 244,794,742 | +1,927 | 5.74% | 886,499,184 |
| 2023-06-08 | 2023-06-06 | 3.590 | 244,792,815 | +2,891 | 5.74% | 878,871,929 |
| 2023-06-07 | 2023-06-05 | 3.507 | 244,789,924 | +2,891 | 5.74% | 858,541,051 |
| 2023-06-06 | 2023-06-02 | 3.549 | 244,787,033 | +2,891 | 5.74% | 868,691,041 |
| 2023-06-05 | 2023-06-01 | 3.476 | 244,784,142 | -23,129 | 5.74% | 850,900,765 |
| 2023-06-02 | 2023-05-31 | 3.466 | 244,807,271 | +53,005 | 5.74% | 848,440,922 |
| 2023-06-01 | 2023-05-30 | 3.559 | 244,754,266 | +33,730 | 5.74% | 871,114,451 |
| 2023-05-31 | 2023-05-29 | 3.704 | 244,720,536 | -37,585 | 5.74% | 906,545,193 |
| 2023-05-30 | 2023-05-25 | 3.580 | 244,758,121 | +1,927 | 5.74% | 876,207,636 |
| 2023-05-29 | 2023-05-24 | 3.570 | 244,756,194 | +5,783 | 5.74% | 873,661,025 |
| 2023-05-24 | 2023-05-22 | 3.611 | 244,750,411 | +5,782 | 5.74% | 883,798,992 |
| 2023-05-23 | 2023-05-19 | 3.580 | 244,744,629 | +5,782 | 5.74% | 876,159,336 |
| 2023-05-22 | 2023-05-18 | 3.601 | 244,738,847 | -45,295 | 5.74% | 881,217,702 |
| 2023-05-19 | 2023-05-17 | 3.528 | 244,784,142 | -702,549 | 5.74% | 863,600,777 |
| 2023-05-17 | 2023-05-15 | 3.642 | 245,486,691 | +1,928 | 5.76% | 894,099,591 |
| 2023-05-16 | 2023-05-12 | 3.549 | 245,484,763 | +2,891 | 5.76% | 871,167,119 |
| 2023-05-15 | 2023-05-11 | 3.611 | 245,481,872 | +8,673 | 5.76% | 886,440,313 |
| 2023-05-12 | 2023-05-10 | 3.632 | 245,473,199 | +56,860 | 5.76% | 891,503,299 |
| 2023-05-10 | 2023-05-08 | 3.684 | 245,416,339 | +963 | 5.76% | 904,029,608 |
| 2023-05-09 | 2023-05-05 | 3.621 | 245,415,376 | +1,928 | 5.76% | 888,746,747 |
| 2023-05-08 | 2023-05-04 | 3.590 | 245,413,448 | -19,253,123 | 5.76% | 881,100,168 |
| 2023-05-05 | 2023-05-03 | 3.663 | 264,666,571 | +85,771 | 6.21% | 969,448,235 |
| 2023-05-04 | 2023-05-02 | 3.850 | 264,580,800 | -38,549 | 6.21% | 1,018,551,665 |
| 2023-05-02 | 2023-04-27 | 3.704 | 264,619,349 | -13,492 | 6.21% | 980,258,554 |
| 2023-04-28 | 2023-04-26 | 3.611 | 264,632,841 | +9,637 | 6.21% | 955,594,873 |
| 2023-04-27 | 2023-04-25 | 3.632 | 264,623,204 | +56,859 | 6.21% | 961,051,799 |
| 2023-04-26 | 2023-04-24 | 3.767 | 264,566,345 | +6,746 | 6.21% | 996,533,839 |
| 2023-04-25 | 2023-04-21 | 3.839 | 264,559,599 | +34,694 | 6.21% | 1,015,724,845 |
| 2023-04-24 | 2023-04-20 | 3.819 | 264,524,905 | +7,710 | 6.20% | 1,010,101,960 |
| 2023-04-21 | 2023-04-19 | 3.870 | 264,517,195 | +34,694 | 6.20% | 1,023,796,330 |
| 2023-04-20 | 2023-04-18 | 3.881 | 264,482,501 | +31,802 | 6.20% | 1,026,406,452 |
| 2023-04-19 | 2023-04-17 | 3.881 | 264,450,699 | -48,207,976 | 6.20% | 1,026,283,034 |
| 2023-04-18 | 2023-04-14 | 3.767 | 312,658,675 | +5,782 | 7.33% | 1,177,681,726 |
| 2023-04-17 | 2023-04-13 | 3.704 | 312,652,893 | +1,932,251 | 7.33% | 1,158,194,493 |
| 2023-04-14 | 2023-04-12 | 3.756 | 310,720,642 | +2,891,149 | 7.29% | 1,167,157,605 |
| 2023-04-13 | 2023-04-11 | 3.590 | 307,829,493 | +4,818 | 7.22% | 1,105,190,527 |
| 2023-04-12 | 2023-04-06 | 3.590 | 307,824,675 | +2,036,333 | 7.22% | 1,105,173,229 |
| 2023-04-11 | 2023-04-04 | 3.642 | 305,788,342 | +968,534 | 7.17% | 1,113,727,308 |
| 2023-04-06 | 2023-04-03 | 3.684 | 304,819,808 | +30,839 | 7.15% | 1,122,851,611 |
| 2023-04-04 | 2023-03-31 | 3.715 | 304,788,969 | -5,729,293 | 7.15% | 1,132,225,937 |
| 2023-04-03 | 2023-03-30 | 3.829 | 310,518,262 | +964 | 7.28% | 1,188,952,052 |
| 2023-03-31 | 2023-03-29 | 3.746 | 310,517,298 | +3,855 | 7.28% | 1,163,171,703 |
| 2023-03-30 | 2023-03-28 | 3.704 | 310,513,443 | +5,782 | 7.28% | 1,150,269,093 |
| 2023-03-29 | 2023-03-27 | 3.736 | 310,507,661 | +1,928 | 7.28% | 1,159,913,621 |
| 2023-03-28 | 2023-03-24 | 3.829 | 310,505,733 | +1,927 | 7.28% | 1,188,904,080 |
| 2023-03-27 | 2023-03-23 | 3.850 | 310,503,806 | -53,004 | 7.28% | 1,195,340,586 |
| 2023-03-24 | 2023-03-22 | 3.829 | 310,556,810 | -15,420 | 7.28% | 1,189,099,650 |
| 2023-03-23 | 2023-03-21 | 3.777 | 310,572,230 | +5,782 | 7.28% | 1,173,045,430 |
| 2023-03-22 | 2023-03-20 | 3.777 | 310,566,448 | +3,855 | 7.28% | 1,173,023,592 |
| 2023-03-21 | 2023-03-17 | 3.787 | 310,562,593 | +2,891 | 7.28% | 1,176,231,583 |
| 2023-03-20 | 2023-03-16 | 3.736 | 310,559,702 | +129,138 | 7.28% | 1,160,108,023 |
| 2023-03-17 | 2023-03-15 | 3.881 | 310,430,564 | +73,243 | 7.28% | 1,204,722,174 |
| 2023-03-16 | 2023-03-14 | 3.808 | 310,357,321 | +5,782 | 7.28% | 1,181,894,976 |
| 2023-03-15 | 2023-03-13 | 3.829 | 310,351,539 | +37,585 | 7.28% | 1,188,313,682 |
| 2023-03-14 | 2023-03-10 | 3.777 | 310,313,954 | +7,710 | 7.28% | 1,172,069,910 |
| 2023-03-13 | 2023-03-09 | 3.850 | 310,306,244 | +4,818 | 7.28% | 1,194,580,035 |
| 2023-03-10 | 2023-03-08 | 3.902 | 310,301,426 | +26,984 | 7.28% | 1,210,660,699 |
| 2023-03-09 | 2023-03-07 | 3.943 | 310,274,442 | +32,767 | 7.28% | 1,223,433,668 |
| 2023-03-08 | 2023-03-06 | 3.985 | 310,241,675 | +3,855 | 7.28% | 1,236,181,355 |
| 2023-03-07 | 2023-03-03 | 3.995 | 310,237,820 | +3,855 | 7.28% | 1,239,385,177 |
| 2023-03-06 | 2023-03-02 | 3.974 | 310,233,965 | +963 | 7.28% | 1,232,931,491 |
| 2023-03-02 | 2023-02-28 | 3.891 | 310,233,002 | +2,891 | 7.28% | 1,207,174,606 |
| 2023-03-01 | 2023-02-27 | 3.881 | 310,230,111 | +2,892 | 7.28% | 1,203,944,254 |
| 2023-02-28 | 2023-02-24 | 3.870 | 310,227,219 | +9,637 | 7.28% | 1,200,713,959 |
| 2023-02-27 | 2023-02-23 | 3.974 | 310,217,582 | +8,673 | 7.28% | 1,232,866,382 |
| 2023-02-24 | 2023-02-22 | 3.995 | 310,208,909 | +8,674 | 7.28% | 1,239,269,678 |
| 2023-02-23 | 2023-02-21 | 4.078 | 310,200,235 | +963 | 7.28% | 1,264,985,364 |
| 2023-02-22 | 2023-02-20 | 3.891 | 310,199,272 | +5,783 | 7.28% | 1,207,043,356 |
| 2023-02-21 | 2023-02-17 | 3.943 | 310,193,489 | -57,823 | 7.28% | 1,223,114,465 |
| 2023-02-20 | 2023-02-16 | 3.860 | 310,251,312 | +1,927 | 7.28% | 1,197,587,887 |
| 2023-02-17 | 2023-02-15 | 3.891 | 310,249,385 | +2,891 | 7.28% | 1,207,238,355 |
| 2023-02-16 | 2023-02-14 | 3.922 | 310,246,494 | +10,601 | 7.28% | 1,216,884,923 |
| 2023-02-15 | 2023-02-13 | 3.974 | 310,235,893 | +6,746 | 7.28% | 1,232,939,154 |
| 2023-02-13 | 2023-02-09 | 3.912 | 310,229,147 | +68,424 | 7.28% | 1,213,597,790 |
| 2023-02-10 | 2023-02-08 | 3.902 | 310,160,723 | +37,585 | 7.27% | 1,210,111,737 |
| 2023-02-09 | 2023-02-07 | 3.912 | 310,123,138 | +964 | 7.27% | 1,213,183,089 |
| 2023-02-08 | 2023-02-06 | 3.953 | 310,122,174 | +34,693 | 7.27% | 1,226,051,247 |
| 2023-02-07 | 2023-02-03 | 4.057 | 310,087,481 | -111,791 | 7.27% | 1,258,090,313 |
| 2023-02-06 | 2023-02-02 | 3.995 | 310,199,272 | -35,657 | 7.28% | 1,239,231,179 |
| 2023-02-03 | 2023-02-01 | 4.016 | 310,234,929 | -26,021 | 7.28% | 1,245,811,932 |
| 2023-02-02 | 2023-01-31 | 3.922 | 310,260,950 | -12,528 | 7.28% | 1,216,941,624 |
| 2023-02-01 | 2023-01-30 | 3.829 | 310,273,478 | +11,565 | 7.28% | 1,188,014,792 |
| 2023-01-31 | 2023-01-27 | 3.860 | 310,261,913 | -47,222 | 7.28% | 1,197,628,807 |
| 2023-01-30 | 2023-01-26 | 3.974 | 310,309,135 | -9,637 | 7.28% | 1,233,230,232 |
| 2023-01-27 | 2023-01-20 | 3.881 | 310,318,772 | -95,408 | 7.28% | 1,204,288,331 |
| 2023-01-26 | 2023-01-19 | 3.746 | 310,414,180 | +6,746 | 7.28% | 1,162,785,432 |
| 2023-01-20 | 2023-01-18 | 3.684 | 310,407,434 | +963 | 7.28% | 1,143,434,508 |
| 2023-01-19 | 2023-01-17 | 3.787 | 310,406,471 | +964 | 7.28% | 1,175,640,284 |
| 2023-01-18 | 2023-01-16 | 3.715 | 310,405,507 | +1,927 | 7.28% | 1,153,090,176 |
| 2023-01-17 | 2023-01-13 | 3.684 | 310,403,580 | -94,444 | 7.28% | 1,143,420,311 |
| 2023-01-16 | 2023-01-12 | 3.580 | 310,498,024 | -48,186 | 7.28% | 1,111,549,388 |
| 2023-01-04 | 2022-12-30 | 3.165 | 310,546,210 | -28,911 | 7.28% | 982,826,597 |
| 2022-12-16 | 2022-12-14 | 3.352 | 310,575,121 | -11,565 | 7.28% | 1,040,926,376 |
| 2022-12-15 | 2022-12-13 | 3.269 | 310,586,686 | -1,279,815 | 7.28% | 1,015,182,720 |
| 2022-12-13 | 2022-12-09 | 3.320 | 311,866,501 | -28,911 | 7.31% | 1,035,546,330 |
| 2022-12-01 | 2022-11-29 | 3.237 | 311,895,412 | +1,927 | 7.31% | 1,009,751,271 |
| 2022-11-30 | 2022-11-28 | 3.154 | 311,893,485 | +4,819 | 7.31% | 983,854,134 |
| 2022-11-29 | 2022-11-25 | 3.279 | 311,888,666 | +8,673 | 7.31% | 1,022,674,680 |
| 2022-11-28 | 2022-11-24 | 3.320 | 311,879,993 | -27,948 | 7.31% | 1,035,591,130 |
| 2022-11-24 | 2022-11-22 | 3.206 | 311,907,941 | +6,746 | 7.31% | 1,000,082,296 |
| 2022-11-23 | 2022-11-21 | 3.227 | 311,901,195 | +964 | 7.31% | 1,006,533,551 |
| 2022-11-22 | 2022-11-18 | 3.186 | 311,900,231 | +6,746 | 7.31% | 993,584,711 |
| 2022-11-21 | 2022-11-17 | 3.248 | 311,893,485 | +7,710 | 7.31% | 1,012,981,394 |
| 2022-11-18 | 2022-11-16 | 3.331 | 311,885,775 | -14,456 | 7.31% | 1,038,846,612 |
| 2022-11-17 | 2022-11-15 | 3.279 | 311,900,231 | +964 | 7.31% | 1,022,712,601 |
| 2022-11-16 | 2022-11-14 | 3.279 | 311,899,267 | -33,729,104 | 7.31% | 1,022,709,440 |
| 2022-11-14 | 2022-11-10 | 3.134 | 345,628,371 | -28,912 | 8.10% | 1,083,096,507 |
| 2022-11-09 | 2022-11-07 | 3.227 | 345,657,283 | -36,621 | 8.10% | 1,115,467,520 |
| 2022-11-08 | 2022-11-04 | 3.020 | 345,693,904 | +2,891 | 8.11% | 1,043,843,853 |
| 2022-11-07 | 2022-11-03 | 2.885 | 345,691,013 | +11,565 | 8.10% | 997,203,314 |
| 2022-11-04 | 2022-11-02 | 3.030 | 345,679,448 | +3,855 | 8.10% | 1,047,387,145 |
| 2022-11-03 | 2022-11-01 | 2.968 | 345,675,593 | +3,854 | 8.10% | 1,025,854,051 |
| 2022-11-02 | 2022-10-31 | 2.874 | 345,671,739 | +497,278 | 8.10% | 993,560,853 |
| 2022-11-01 | 2022-10-28 | 3.020 | 345,174,461 | +1,009,011 | 8.09% | 1,042,275,363 |
| 2022-10-31 | 2022-10-27 | 3.113 | 344,165,450 | +1,927 | 8.07% | 1,071,369,684 |
| 2022-10-28 | 2022-10-26 | 3.175 | 344,163,523 | -117,573 | 8.07% | 1,092,790,959 |
| 2022-10-27 | 2022-10-25 | 3.237 | 344,281,096 | +5,782 | 8.07% | 1,114,598,871 |
| 2022-10-26 | 2022-10-24 | 3.227 | 344,275,314 | -38,548 | 8.07% | 1,111,007,780 |
| 2022-10-25 | 2022-10-21 | 3.237 | 344,313,862 | -86,733,497 | 8.07% | 1,114,704,950 |
| 2022-10-24 | 2022-10-20 | 3.227 | 431,047,359 | +964 | 10.11% | 1,391,029,068 |
| 2022-10-21 | 2022-10-19 | 3.165 | 431,046,395 | +3,854 | 10.11% | 1,364,189,444 |
| 2022-10-20 | 2022-10-18 | 3.165 | 431,042,541 | +5,783 | 10.11% | 1,364,177,247 |
| 2022-10-19 | 2022-10-17 | 3.186 | 431,036,758 | +1,927 | 10.11% | 1,373,104,249 |
| 2022-10-18 | 2022-10-14 | 3.113 | 431,034,831 | +5,782 | 10.11% | 1,341,789,684 |
| 2022-10-17 | 2022-10-13 | 3.123 | 431,029,049 | +19,275 | 10.11% | 1,346,244,258 |
| 2022-10-14 | 2022-10-12 | 3.186 | 431,009,774 | +1,927 | 10.11% | 1,373,018,289 |
| 2022-10-13 | 2022-10-11 | 3.134 | 431,007,847 | +4,819 | 10.11% | 1,350,650,389 |
| 2022-10-12 | 2022-10-10 | 3.217 | 431,003,028 | +2,891 | 10.11% | 1,386,413,706 |
| 2022-10-11 | 2022-10-07 | 3.352 | 431,000,137 | +11,565 | 10.11% | 1,444,543,946 |
| 2022-10-10 | 2022-10-06 | 3.331 | 430,988,572 | +6,746 | 10.10% | 1,435,560,880 |
| 2022-10-07 | 2022-10-05 | 3.279 | 430,981,826 | -52,027,185 | 10.10% | 1,413,177,999 |
| 2022-10-06 | 2022-10-03 | 3.227 | 483,009,011 | -34,686,074 | 11.32% | 1,558,714,050 |
| 2022-10-05 | 2022-09-30 | 3.186 | 517,695,085 | +849,034 | 12.14% | 1,649,161,719 |
| 2022-10-03 | 2022-09-29 | 3.134 | 516,846,051 | +13,492 | 12.12% | 1,619,641,788 |
| 2022-09-27 | 2022-09-23 | 3.476 | 516,832,559 | -17,347 | 12.12% | 1,796,575,613 |
| 2022-09-26 | 2022-09-22 | 3.455 | 516,849,906 | +964 | 12.12% | 1,785,909,729 |
| 2022-09-23 | 2022-09-21 | 3.497 | 516,848,942 | +2,891 | 12.12% | 1,807,358,727 |
| 2022-09-22 | 2022-09-20 | 3.528 | 516,846,051 | -49,150 | 12.12% | 1,823,437,774 |
| 2022-09-21 | 2022-09-19 | 3.476 | 516,895,201 | -231,292 | 12.12% | 1,796,793,365 |
| 2022-09-20 | 2022-09-16 | 3.331 | 517,126,493 | -105,045 | 12.12% | 1,722,473,893 |
| 2022-09-16 | 2022-09-14 | 3.134 | 517,231,538 | +1,928 | 12.13% | 1,620,849,789 |
| 2022-09-15 | 2022-09-13 | 3.186 | 517,229,610 | -38,549 | 12.13% | 1,647,678,909 |
| 2022-09-14 | 2022-09-09 | 3.051 | 517,268,159 | +44,331 | 12.13% | 1,578,025,091 |
| 2022-09-13 | 2022-09-08 | 3.328 | 517,223,828 | +105,045 | 12.13% | 1,721,564,237 |
| 2022-09-09 | 2022-09-07 | 3.328 | 517,118,783 | +23,811,123 | 12.12% | 1,721,214,598 |
| 2022-09-08 | 2022-09-06 | 3.405 | 493,307,660 | -919 | 12.12% | 1,679,521,154 |
| 2022-09-07 | 2022-09-05 | 3.350 | 493,308,579 | +919 | 12.12% | 1,652,694,822 |
| 2022-09-06 | 2022-09-02 | 3.339 | 493,307,660 | -42,290 | 12.09% | 1,647,325,860 |
| 2022-09-05 | 2022-09-01 | 3.481 | 493,349,950 | +920 | 12.09% | 1,717,229,531 |
| 2022-09-02 | 2022-08-31 | 3.350 | 493,349,030 | +6,435 | 12.09% | 1,652,830,341 |
| 2022-09-01 | 2022-08-30 | 3.372 | 493,342,595 | +522,186 | 12.09% | 1,663,541,307 |
| 2022-08-31 | 2022-08-29 | 3.622 | 492,820,409 | +30,338 | 12.08% | 1,785,073,899 |
| 2022-08-30 | 2022-08-26 | 3.698 | 492,790,071 | -7,354,729 | 12.08% | 1,822,485,776 |
| 2022-08-29 | 2022-08-25 | 3.622 | 500,144,800 | -16,548 | 12.26% | 1,811,604,008 |
| 2022-08-24 | 2022-08-22 | 3.470 | 500,161,348 | +919 | 12.26% | 1,735,497,896 |
| 2022-08-23 | 2022-08-19 | 3.459 | 500,160,429 | +2,758 | 12.26% | 1,730,054,285 |
| 2022-08-22 | 2022-08-18 | 3.448 | 500,157,671 | +1,839 | 12.26% | 1,724,604,352 |
| 2022-08-19 | 2022-08-17 | 3.557 | 500,155,832 | +3,677 | 12.26% | 1,779,001,734 |
| 2022-08-18 | 2022-08-16 | 3.600 | 500,152,155 | +4,597 | 12.26% | 1,800,749,985 |
| 2022-08-16 | 2022-08-12 | 3.633 | 500,147,558 | -1,839 | 12.26% | 1,817,054,280 |
| 2022-08-15 | 2022-08-11 | 3.579 | 500,149,397 | -19,306 | 12.26% | 1,789,859,450 |
| 2022-08-12 | 2022-08-10 | 3.470 | 500,168,703 | +2,758 | 12.26% | 1,735,523,417 |
| 2022-08-10 | 2022-08-08 | 3.459 | 500,165,945 | +1,839 | 12.26% | 1,730,073,365 |
| 2022-08-09 | 2022-08-05 | 3.470 | 500,164,106 | -16,549 | 12.26% | 1,735,507,466 |
| 2022-08-08 | 2022-08-04 | 3.394 | 500,180,655 | +1,839 | 12.26% | 1,697,480,393 |
| 2022-08-05 | 2022-08-03 | 3.318 | 500,178,816 | +1,839 | 12.26% | 1,659,389,796 |
| 2022-08-04 | 2022-08-02 | 3.328 | 500,176,977 | +2,758 | 12.26% | 1,664,824,297 |
| 2022-08-03 | 2022-08-01 | 3.372 | 500,174,219 | +9,193 | 12.26% | 1,686,577,406 |
| 2022-08-02 | 2022-07-29 | 3.372 | 500,165,026 | +11,952 | 12.26% | 1,686,546,407 |
| 2022-08-01 | 2022-07-28 | 3.546 | 500,153,074 | +11,032 | 12.26% | 1,773,551,582 |
| 2022-07-28 | 2022-07-26 | 3.709 | 500,142,042 | +919 | 12.26% | 1,855,115,796 |
| 2022-07-27 | 2022-07-25 | 3.644 | 500,141,123 | +1,839 | 12.26% | 1,822,471,114 |
| 2022-07-26 | 2022-07-22 | 3.622 | 500,139,284 | +919 | 12.26% | 1,811,584,028 |
| 2022-07-25 | 2022-07-21 | 3.557 | 500,138,365 | +6,435 | 12.26% | 1,778,939,606 |
| 2022-07-21 | 2022-07-19 | 3.600 | 500,131,930 | +1,839 | 12.26% | 1,800,677,166 |
| 2022-07-20 | 2022-07-18 | 3.513 | 500,130,091 | +5,516 | 12.26% | 1,757,149,807 |
| 2022-07-19 | 2022-07-15 | 3.296 | 500,124,575 | +18,387 | 12.26% | 1,648,329,782 |
| 2022-07-18 | 2022-07-14 | 3.437 | 500,106,188 | +461,509 | 12.26% | 1,718,987,001 |
| 2022-07-15 | 2022-07-13 | 3.383 | 499,644,679 | +934,051 | 12.25% | 1,690,226,620 |
| 2022-07-14 | 2022-07-12 | 3.415 | 498,710,628 | +371,414 | 12.22% | 1,703,340,816 |
| 2022-07-13 | 2022-07-11 | 3.513 | 498,339,214 | +10,113 | 12.21% | 1,750,857,766 |
| 2022-07-12 | 2022-07-08 | 3.524 | 498,329,101 | +1,838 | 12.21% | 1,756,242,737 |
| 2022-07-11 | 2022-07-07 | 3.448 | 498,327,263 | +60,677 | 12.21% | 1,718,292,884 |
| 2022-07-08 | 2022-07-06 | 3.383 | 498,266,586 | +5,516 | 12.21% | 1,685,564,728 |
| 2022-07-07 | 2022-07-05 | 3.437 | 498,261,070 | +89,176 | 12.21% | 1,712,644,880 |
| 2022-07-06 | 2022-07-04 | 3.481 | 498,171,894 | +33,096 | 12.21% | 1,734,013,529 |
| 2022-07-05 | 2022-06-30 | 3.677 | 498,138,798 | +11,032 | 12.21% | 1,831,430,111 |
| 2022-06-30 | 2022-06-28 | 3.948 | 498,127,766 | +28,500 | 12.21% | 1,966,847,359 |
| 2022-06-29 | 2022-06-27 | 3.807 | 498,099,266 | -26,661 | 12.21% | 1,896,300,797 |
| 2022-06-28 | 2022-06-24 | 3.687 | 498,125,927 | +6,435 | 12.21% | 1,836,801,083 |
| 2022-06-27 | 2022-06-23 | 3.698 | 498,119,492 | +26,661 | 12.21% | 1,842,195,576 |
| 2022-06-24 | 2022-06-22 | 3.666 | 498,092,831 | +5,516 | 12.21% | 1,825,843,179 |
| 2022-06-23 | 2022-06-21 | 3.720 | 498,087,315 | -14,709 | 12.21% | 1,852,912,321 |
| 2022-06-22 | 2022-06-20 | 3.753 | 498,102,024 | +19,306 | 12.21% | 1,869,221,136 |
| 2022-06-21 | 2022-06-17 | 3.742 | 498,082,718 | +61,596 | 12.21% | 1,863,730,864 |
| 2022-06-20 | 2022-06-16 | 3.698 | 498,021,122 | +36,773 | 12.21% | 1,841,831,775 |
| 2022-06-17 | 2022-06-15 | 3.872 | 497,984,349 | -28,499 | 12.21% | 1,928,363,814 |
| 2022-06-16 | 2022-06-14 | 3.851 | 498,012,848 | +68,031 | 12.21% | 1,917,640,047 |
| 2022-06-15 | 2022-06-13 | 4.099 | 497,944,817 | +34,016 | 12.20% | 2,041,217,432 |
| 2022-06-14 | 2022-06-10 | 4.221 | 497,910,801 | +10,403,511 | 12.20% | 2,101,923,134 |
| 2022-06-13 | 2022-06-09 | 4.277 | 487,507,290 | +104,418 | 12.20% | 2,085,083,877 |
| 2022-06-10 | 2022-06-08 | 4.321 | 487,402,872 | -12,602 | 12.20% | 2,106,295,847 |
| 2022-06-09 | 2022-06-07 | 4.133 | 487,415,474 | +1,800 | 12.20% | 2,014,299,007 |
| 2022-06-08 | 2022-06-06 | 4.188 | 487,413,674 | +2,701 | 12.20% | 2,041,365,380 |
| 2022-06-07 | 2022-06-02 | 4.221 | 487,410,973 | +2,700 | 12.20% | 2,057,598,264 |
| 2022-06-06 | 2022-06-01 | 4.244 | 487,408,273 | +14,403 | 12.20% | 2,068,416,271 |
| 2022-06-02 | 2022-05-31 | 4.310 | 487,393,870 | -80,114 | 12.20% | 2,100,842,403 |
| 2022-06-01 | 2022-05-30 | 4.122 | 487,473,984 | -26,105 | 12.20% | 2,009,125,374 |
| 2022-05-31 | 2022-05-27 | 4.099 | 487,500,089 | +875,853 | 12.20% | 1,998,401,521 |
| 2022-05-30 | 2022-05-26 | 4.099 | 486,624,236 | +32,406 | 12.18% | 1,994,811,151 |
| 2022-05-27 | 2022-05-25 | 4.099 | 486,591,830 | +997,374 | 12.18% | 1,994,678,309 |
| 2022-05-26 | 2022-05-24 | 4.088 | 485,594,456 | +18,003 | 12.16% | 1,985,195,237 |
| 2022-05-25 | 2022-05-23 | 4.166 | 485,576,453 | +44,107 | 12.15% | 2,022,882,104 |
| 2022-05-24 | 2022-05-20 | 4.233 | 485,532,346 | +45,008 | 12.15% | 2,055,061,530 |
| 2022-05-23 | 2022-05-19 | 4.199 | 485,487,338 | +30,606 | 12.15% | 2,038,690,943 |
| 2022-05-20 | 2022-05-18 | 4.277 | 485,456,732 | +2,700 | 12.15% | 2,076,313,576 |
| 2022-05-19 | 2022-05-17 | 4.221 | 485,454,032 | +13,502 | 12.15% | 2,049,337,067 |
| 2022-05-18 | 2022-05-16 | 4.221 | 485,440,530 | +18,004 | 12.15% | 2,049,280,068 |
| 2022-05-17 | 2022-05-13 | 4.233 | 485,422,526 | +1,800 | 12.15% | 2,054,596,707 |
| 2022-05-16 | 2022-05-12 | 4.166 | 485,420,726 | +193,534 | 12.15% | 2,022,233,355 |
| 2022-05-13 | 2022-05-11 | 4.177 | 485,227,192 | +9,901 | 12.15% | 2,026,817,576 |
| 2022-05-12 | 2022-05-10 | 4.277 | 485,217,291 | +907,359 | 12.15% | 2,075,289,480 |
| 2022-05-11 | 2022-05-06 | 4.310 | 484,309,932 | -23,404 | 12.12% | 2,087,549,524 |
| 2022-05-10 | 2022-05-05 | 4.421 | 484,333,336 | +900 | 12.12% | 2,141,455,826 |
| 2022-05-06 | 2022-05-04 | 4.344 | 484,332,436 | -54,910 | 12.12% | 2,103,788,121 |
| 2022-05-05 | 2022-05-03 | 4.344 | 484,387,346 | +6,301 | 12.13% | 2,104,026,633 |
| 2022-05-04 | 2022-04-29 | 4.410 | 484,381,045 | +901 | 12.12% | 2,136,285,697 |
| 2022-05-03 | 2022-04-28 | 4.333 | 484,380,144 | +4,500 | 12.12% | 2,098,614,287 |
| 2022-04-29 | 2022-04-27 | 4.233 | 484,375,644 | +4,501 | 12.12% | 2,050,165,680 |
| 2022-04-28 | 2022-04-26 | 4.210 | 484,371,143 | +946,065 | 12.12% | 2,039,384,705 |
| 2022-04-27 | 2022-04-25 | 4.277 | 483,425,078 | +6,301 | 12.10% | 2,067,624,129 |
| 2022-04-26 | 2022-04-22 | 4.477 | 483,418,777 | -900 | 12.10% | 2,164,264,060 |
| 2022-04-25 | 2022-04-21 | 4.444 | 483,419,677 | +500,488 | 12.10% | 2,148,156,913 |
| 2022-04-22 | 2022-04-20 | 4.588 | 482,919,189 | +13,502 | 12.08% | 2,215,675,729 |
| 2022-04-21 | 2022-04-19 | 4.599 | 482,905,687 | +486,985 | 12.08% | 2,220,978,463 |
| 2022-04-20 | 2022-04-14 | 4.710 | 482,418,702 | +344,760 | 12.07% | 2,272,331,446 |
| 2022-04-19 | 2022-04-13 | 4.588 | 482,073,942 | +451,879 | 12.06% | 2,211,797,662 |
| 2022-04-14 | 2022-04-12 | 4.310 | 481,622,063 | +39,607 | 12.05% | 2,075,963,844 |
| 2022-04-13 | 2022-04-11 | 4.266 | 481,582,456 | +417,673 | 12.05% | 2,054,393,195 |
| 2022-04-12 | 2022-04-08 | 4.710 | 481,164,783 | +3,600 | 12.04% | 2,266,425,125 |
| 2022-04-11 | 2022-04-07 | 4.510 | 481,161,183 | +126,922 | 12.04% | 2,170,192,727 |
| 2022-04-08 | 2022-04-06 | 4.710 | 481,034,261 | +4,501 | 12.04% | 2,265,810,329 |
| 2022-04-07 | 2022-04-04 | 4.932 | 481,029,760 | -87,315 | 12.04% | 2,372,665,974 |
| 2022-04-04 | 2022-03-31 | 4.610 | 481,117,075 | +12,602 | 12.04% | 2,218,097,096 |
| 2022-04-01 | 2022-03-30 | 4.621 | 481,104,473 | +22,504 | 12.04% | 2,223,383,670 |
| 2022-03-29 | 2022-03-25 | 4.777 | 481,081,969 | -23,404 | 12.04% | 2,298,101,581 |
| 2022-03-28 | 2022-03-24 | 4.877 | 481,105,373 | -349,261 | 12.04% | 2,346,315,521 |
| 2022-03-25 | 2022-03-23 | 4.888 | 481,454,634 | -17,103 | 12.05% | 2,353,367,404 |
| 2022-03-24 | 2022-03-22 | 4.899 | 481,471,737 | -339,359 | 12.05% | 2,358,799,756 |
| 2022-03-23 | 2022-03-21 | 4.788 | 481,811,096 | -45,008 | 12.06% | 2,306,937,102 |
| 2022-03-22 | 2022-03-18 | 4.633 | 481,856,104 | -31,505 | 12.06% | 2,232,210,291 |
| 2022-03-18 | 2022-03-16 | 4.399 | 481,887,609 | +45,007 | 12.06% | 2,119,935,421 |
| 2022-03-17 | 2022-03-15 | 4.099 | 481,842,602 | +31,506 | 12.06% | 1,975,209,873 |
| 2022-03-07 | 2022-03-03 | 5.299 | 481,811,096 | -2,701 | 12.06% | 2,553,153,127 |
| 2022-02-28 | 2022-02-24 | 5.366 | 481,813,797 | -51,309 | 12.06% | 2,585,282,754 |
| 2022-02-25 | 2022-02-23 | 5.366 | 481,865,106 | -117,920 | 12.06% | 2,585,558,064 |
| 2022-02-24 | 2022-02-22 | 5.355 | 481,983,026 | -8,102 | 12.06% | 2,580,836,358 |
| 2022-02-23 | 2022-02-21 | 5.388 | 481,991,128 | -8,101 | 12.06% | 2,596,943,308 |
| 2022-02-22 | 2022-02-18 | 5.321 | 481,999,229 | +26,105 | 12.06% | 2,564,859,282 |
| 2022-02-21 | 2022-02-17 | 5.321 | 481,973,124 | -45,008 | 12.06% | 2,564,720,370 |
| 2022-02-18 | 2022-02-16 | 5.232 | 482,018,132 | -40,507 | 12.06% | 2,522,121,293 |
| 2022-02-15 | 2022-02-11 | 5.277 | 482,058,639 | -67,512 | 12.06% | 2,543,754,331 |
| 2022-02-14 | 2022-02-10 | 5.188 | 482,126,151 | -53,109 | 12.06% | 2,501,262,404 |
| 2022-02-08 | 2022-02-04 | 4.699 | 482,179,260 | +198,034 | 12.06% | 2,265,846,993 |
| 2022-02-07 | 2022-01-31 | 4.699 | 481,981,226 | +109,819 | 12.06% | 2,264,916,395 |
| 2022-02-04 | 2022-01-27 | 5.088 | 481,871,407 | +463,581 | 12.06% | 2,451,762,066 |
| 2022-01-19 | 2022-01-17 | 5.177 | 481,407,826 | -12,602 | 12.05% | 2,492,187,704 |
| 2022-01-14 | 2022-01-12 | 5.144 | 481,420,428 | +12,602 | 12.05% | 2,476,208,396 |
| 2022-01-05 | 2022-01-03 | 5.299 | 481,407,826 | +3,601 | 12.05% | 2,551,016,169 |
| 2022-01-04 | 2021-12-31 | 5.255 | 481,404,225 | +12,602 | 12.05% | 2,529,605,078 |
| 2022-01-03 | 2021-12-29 | 5.121 | 481,391,623 | +4,501 | 12.04% | 2,465,364,512 |
| 2021-12-30 | 2021-12-28 | 5.066 | 481,387,122 | +22,504 | 12.04% | 2,438,602,399 |
| 2021-12-23 | 2021-12-21 | 5.044 | 481,364,618 | -36,006 | 12.04% | 2,427,793,274 |
| 2021-12-22 | 2021-12-20 | 5.055 | 481,400,624 | +36,006 | 12.04% | 2,433,322,835 |
| 2021-12-21 | 2021-12-17 | 5.244 | 481,364,618 | -63,911 | 12.04% | 2,524,049,395 |
| 2021-12-16 | 2021-12-14 | 5.077 | 481,428,529 | +23,404 | 12.05% | 2,444,160,430 |
| 2021-12-13 | 2021-12-09 | 5.255 | 481,405,125 | +18,003 | 12.05% | 2,529,609,807 |
| 2021-12-09 | 2021-12-07 | 5.344 | 481,387,122 | -63,911 | 12.04% | 2,572,297,706 |
| 2021-12-08 | 2021-12-06 | 5.221 | 481,451,033 | -40,507 | 12.05% | 2,513,805,470 |
| 2021-12-07 | 2021-12-03 | 5.355 | 481,491,540 | -8,102 | 12.05% | 2,578,204,637 |
| 2021-12-06 | 2021-12-02 | 5.166 | 481,499,642 | +48,609 | 12.05% | 2,487,313,962 |
| 2021-12-03 | 2021-12-01 | 5.277 | 481,451,033 | -24,305 | 12.05% | 2,540,548,082 |
| 2021-12-02 | 2021-11-30 | 5.277 | 481,475,338 | -32,405 | 12.05% | 2,540,676,336 |
| 2021-11-25 | 2021-11-23 | 5.155 | 481,507,743 | +9,001 | 12.05% | 2,482,006,657 |
| 2021-11-22 | 2021-11-18 | 5.177 | 481,498,742 | -20,703 | 12.05% | 2,492,658,365 |
| 2021-11-18 | 2021-11-16 | 5.144 | 481,519,445 | -9,902 | 12.05% | 2,476,717,695 |
| 2021-11-15 | 2021-11-11 | 5.355 | 481,529,347 | +10,802 | 12.05% | 2,578,407,079 |
| 2021-11-12 | 2021-11-10 | 5.055 | 481,518,545 | +14,402 | 12.05% | 2,433,918,887 |
| 2021-11-09 | 2021-11-05 | 5.032 | 481,504,143 | -36,006 | 12.05% | 2,423,147,865 |
| 2021-11-02 | 2021-10-29 | 5.244 | 481,540,149 | -2,450,227 | 12.05% | 2,524,969,797 |
| 2021-10-29 | 2021-10-27 | 5.188 | 483,990,376 | +27,004 | 12.11% | 2,510,933,972 |
| 2021-10-27 | 2021-10-25 | 5.310 | 483,963,372 | -900 | 12.11% | 2,569,934,631 |
| 2021-10-26 | 2021-10-22 | 5.399 | 483,964,272 | +22,504 | 12.11% | 2,612,950,949 |
| 2021-10-25 | 2021-10-21 | 5.366 | 483,941,768 | -93,616 | 12.11% | 2,596,700,871 |
| 2021-10-20 | 2021-10-18 | 5.543 | 484,035,384 | +387,067 | 12.11% | 2,683,238,906 |
| 2021-10-18 | 2021-10-12 | 5.577 | 483,648,317 | -27,004 | 12.10% | 2,697,212,006 |
| 2021-10-11 | 2021-10-07 | 5.743 | 483,675,321 | +287,150 | 12.10% | 2,777,961,086 |
| 2021-10-07 | 2021-10-05 | 5.755 | 483,388,171 | -44,108 | 12.09% | 2,781,681,899 |
| 2021-10-05 | 2021-09-30 | 5.488 | 483,432,279 | +210,637 | 12.10% | 2,653,042,946 |
| 2021-10-04 | 2021-09-29 | 5.477 | 483,221,642 | +15,302 | 12.09% | 2,646,518,792 |
| 2021-09-28 | 2021-09-24 | 5.666 | 483,206,340 | -900 | 12.09% | 2,737,691,365 |
| 2021-09-27 | 2021-09-23 | 5.888 | 483,207,240 | -18,003 | 12.09% | 2,845,057,110 |
| 2021-09-24 | 2021-09-21 | 5.777 | 483,225,243 | +26,105 | 12.09% | 2,791,480,786 |
| 2021-09-23 | 2021-09-20 | 5.932 | 483,199,138 | +119,721 | 12.09% | 2,866,481,175 |
| 2021-09-21 | 2021-09-17 | 6.499 | 483,079,417 | -451,879 | 12.09% | 3,139,468,181 |
| 2021-09-20 | 2021-09-16 | 6.310 | 483,531,296 | -99,018 | 12.10% | 3,051,087,133 |
| 2021-09-17 | 2021-09-15 | 6.299 | 483,630,314 | -79,213 | 12.10% | 3,046,339,205 |
| 2021-09-15 | 2021-09-13 | 6.066 | 483,709,527 | +63,011 | 12.10% | 2,933,992,302 |
| 2021-09-14 | 2021-09-10 | 5.910 | 483,646,516 | +45,007 | 12.10% | 2,858,389,330 |
| 2021-09-13 | 2021-09-09 | 6.277 | 483,601,509 | -18,003 | 12.10% | 3,035,412,941 |
| 2021-09-10 | 2021-09-08 | 6.221 | 483,619,512 | -77,413 | 12.10% | 3,008,662,879 |
| 2021-09-09 | 2021-09-07 | 6.544 | 483,696,925 | +19,803 | 12.10% | 3,165,439,213 |
| 2021-09-08 | 2021-09-06 | 6.328 | 483,677,122 | +12,445,619 | 12.10% | 3,060,534,560 |
| 2021-09-07 | 2021-09-03 | 6.430 | 471,231,503 | -107,884 | 12.10% | 3,030,136,408 |
| 2021-09-06 | 2021-09-02 | 6.453 | 471,339,387 | +34,208 | 12.10% | 3,041,577,754 |
| 2021-09-03 | 2021-09-01 | 6.122 | 471,305,179 | -96,482 | 12.10% | 2,885,527,762 |
| 2021-09-01 | 2021-08-30 | 6.248 | 471,401,661 | +94,727 | 12.10% | 2,945,238,210 |
| 2021-08-31 | 2021-08-27 | 6.225 | 471,306,934 | -35,961 | 12.10% | 2,933,899,487 |
| 2021-08-30 | 2021-08-26 | 6.043 | 471,342,895 | +20,173 | 12.10% | 2,848,141,709 |
| 2021-08-27 | 2021-08-25 | 5.963 | 471,322,722 | -52,626 | 12.10% | 2,810,404,455 |
| 2021-08-26 | 2021-08-24 | 5.689 | 471,375,348 | +7,894 | 12.10% | 2,681,736,919 |
| 2021-08-24 | 2021-08-20 | 5.450 | 471,367,454 | +225,416 | 12.10% | 2,568,835,231 |
| 2021-08-23 | 2021-08-19 | 5.598 | 471,142,038 | +17,542 | 12.10% | 2,637,437,079 |
| 2021-08-19 | 2021-08-17 | 6.020 | 471,124,496 | +8,771 | 12.10% | 2,836,079,284 |
| 2021-08-18 | 2021-08-16 | 6.419 | 471,115,725 | -87,710 | 12.10% | 3,024,020,664 |
| 2021-08-17 | 2021-08-13 | 6.385 | 471,203,435 | -306,987 | 12.10% | 3,008,466,875 |
| 2021-08-16 | 2021-08-12 | 6.259 | 471,510,422 | -47,363 | 12.11% | 2,951,293,493 |
| 2021-08-13 | 2021-08-11 | 5.872 | 471,557,785 | -17,543 | 12.11% | 2,768,795,671 |
| 2021-08-12 | 2021-08-10 | 5.655 | 471,575,328 | +36,839 | 12.11% | 2,666,745,133 |
| 2021-08-10 | 2021-08-06 | 5.495 | 471,538,489 | -10,525 | 12.11% | 2,591,271,658 |
| 2021-08-09 | 2021-08-05 | 5.507 | 471,549,014 | +3,508 | 12.11% | 2,596,705,699 |
| 2021-08-06 | 2021-08-04 | 5.552 | 471,545,506 | -3,508 | 12.11% | 2,618,191,030 |
| 2021-08-05 | 2021-08-03 | 5.473 | 471,549,014 | +29,821 | 12.11% | 2,580,577,092 |
| 2021-08-04 | 2021-08-02 | 5.929 | 471,519,193 | -17,542 | 12.11% | 2,795,448,386 |
| 2021-07-30 | 2021-07-28 | 5.473 | 471,536,735 | -13,157 | 12.11% | 2,580,509,895 |
| 2021-07-29 | 2021-07-27 | 5.370 | 471,549,892 | -609,587 | 12.11% | 2,532,195,986 |
| 2021-07-27 | 2021-07-23 | 5.564 | 472,159,479 | +8,771 | 12.12% | 2,626,983,193 |
| 2021-07-26 | 2021-07-22 | 5.666 | 472,150,708 | -32,453 | 12.12% | 2,675,381,953 |
| 2021-07-23 | 2021-07-21 | 5.575 | 472,183,161 | -3,508 | 12.12% | 2,632,498,386 |
| 2021-07-22 | 2021-07-20 | 5.427 | 472,186,669 | +8,771 | 12.12% | 2,562,532,804 |
| 2021-07-21 | 2021-07-19 | 5.587 | 472,177,898 | -7,894 | 12.12% | 2,637,852,416 |
| 2021-07-20 | 2021-07-16 | 5.438 | 472,185,792 | -59,643 | 12.12% | 2,567,911,507 |
| 2021-07-19 | 2021-07-15 | 5.598 | 472,245,435 | +10,525 | 12.13% | 2,643,613,858 |
| 2021-07-16 | 2021-07-14 | 5.564 | 472,234,910 | -28,944 | 12.13% | 2,627,402,873 |
| 2021-07-15 | 2021-07-13 | 5.575 | 472,263,854 | +118,409 | 12.13% | 2,632,948,262 |
| 2021-07-14 | 2021-07-12 | 5.541 | 472,145,445 | +9,648 | 12.12% | 2,616,139,106 |
| 2021-07-13 | 2021-07-09 | 5.495 | 472,135,797 | +98,235 | 12.12% | 2,594,554,078 |
| 2021-07-12 | 2021-07-08 | 5.416 | 472,037,562 | -131,565 | 12.12% | 2,556,341,836 |
| 2021-07-09 | 2021-07-07 | 5.461 | 472,169,127 | +16,665 | 12.12% | 2,578,587,421 |
| 2021-07-08 | 2021-07-06 | 5.655 | 472,152,462 | -18,419 | 12.12% | 2,670,008,810 |
| 2021-07-07 | 2021-07-05 | 5.473 | 472,170,881 | +30,698 | 12.12% | 2,583,980,292 |
| 2021-07-06 | 2021-07-02 | 5.484 | 472,140,183 | -2,631 | 12.12% | 2,589,195,238 |
| 2021-07-05 | 2021-06-30 | 5.564 | 472,142,814 | +49,118 | 12.12% | 2,626,890,472 |
| 2021-07-02 | 2021-06-29 | 5.666 | 472,093,696 | +18,419 | 12.12% | 2,675,058,902 |
| 2021-06-30 | 2021-06-28 | 6.293 | 472,075,277 | +877 | 12.12% | 2,970,975,658 |
| 2021-06-29 | 2021-06-25 | 6.430 | 472,074,400 | +40,347 | 12.12% | 3,035,556,447 |
| 2021-06-28 | 2021-06-24 | 6.122 | 472,034,053 | +7,017 | 12.12% | 2,889,990,234 |
| 2021-06-25 | 2021-06-23 | 6.316 | 472,027,036 | -7,017 | 12.12% | 2,981,435,361 |
| 2021-06-21 | 2021-06-17 | 6.362 | 472,034,053 | -4,386 | 12.12% | 3,003,006,612 |
| 2021-06-16 | 2021-06-11 | 6.476 | 472,038,439 | +2,632 | 12.12% | 3,056,852,337 |
| 2021-06-15 | 2021-06-10 | 6.476 | 472,035,807 | -17,542 | 12.12% | 3,056,835,293 |
| 2021-06-10 | 2021-06-08 | 6.770 | 472,053,349 | +10,107,508 | 12.12% | 3,195,676,413 |
| 2021-06-09 | 2021-06-07 | 6.991 | 461,945,841 | -133,026 | 12.12% | 3,229,519,368 |
| 2021-06-08 | 2021-06-04 | 7.073 | 462,078,867 | +8,582 | 12.13% | 3,268,137,945 |
| 2021-06-07 | 2021-06-03 | 7.341 | 462,070,285 | -497,774 | 12.13% | 3,391,908,840 |
| 2021-06-03 | 2021-06-01 | 7.329 | 462,568,059 | +46,488,681 | 12.14% | 3,390,173,056 |
| 2021-06-02 | 2021-05-31 | 6.956 | 416,079,378 | +11,157 | 11.85% | 2,894,317,059 |
| 2021-06-01 | 2021-05-28 | 6.921 | 416,068,221 | +24,888 | 11.85% | 2,879,695,532 |
| 2021-05-31 | 2021-05-27 | 6.711 | 416,043,333 | +204,259 | 11.85% | 2,792,264,996 |
| 2021-05-28 | 2021-05-26 | 7.014 | 415,839,074 | +9,441 | 11.85% | 2,916,871,976 |
| 2021-05-27 | 2021-05-25 | 6.595 | 415,829,633 | +13,732 | 11.85% | 2,742,378,831 |
| 2021-05-26 | 2021-05-24 | 6.490 | 415,815,901 | -320,121 | 11.85% | 2,698,682,978 |
| 2021-05-25 | 2021-05-21 | 6.397 | 416,136,022 | +23,173 | 11.86% | 2,661,970,494 |
| 2021-05-24 | 2021-05-20 | 6.350 | 416,112,849 | +684,868 | 11.85% | 2,642,428,290 |
| 2021-05-21 | 2021-05-18 | 6.746 | 415,427,981 | +68,659 | 11.83% | 2,802,656,612 |
| 2021-05-20 | 2021-05-17 | 6.746 | 415,359,322 | -78,099 | 11.83% | 2,802,193,409 |
| 2021-05-18 | 2021-05-14 | 6.677 | 415,437,421 | -60,076 | 11.84% | 2,773,676,565 |
| 2021-05-17 | 2021-05-13 | 6.677 | 415,497,497 | -126,160 | 11.84% | 2,774,077,664 |
| 2021-05-14 | 2021-05-12 | 6.910 | 415,623,657 | +108,137 | 11.84% | 2,871,775,819 |
| 2021-05-13 | 2021-05-11 | 6.933 | 415,515,520 | -207,692 | 11.84% | 2,880,711,705 |
| 2021-05-12 | 2021-05-10 | 7.026 | 415,723,212 | -744,945 | 11.84% | 2,920,903,223 |
| 2021-05-11 | 2021-05-07 | 6.397 | 416,468,157 | -1,019,579 | 11.86% | 2,664,095,121 |
| 2021-05-10 | 2021-05-06 | 6.036 | 417,487,736 | -49,778 | 11.89% | 2,519,817,360 |
| 2021-05-07 | 2021-05-05 | 5.907 | 417,537,514 | +139,034 | 11.90% | 2,466,601,789 |
| 2021-05-06 | 2021-05-04 | 5.977 | 417,398,480 | +30,896 | 11.89% | 2,494,961,279 |
| 2021-05-05 | 2021-05-03 | 5.966 | 417,367,584 | +128,735 | 11.89% | 2,489,913,489 |
| 2021-05-04 | 2021-04-30 | 5.966 | 417,238,849 | +66,942 | 11.89% | 2,489,145,487 |
| 2021-05-03 | 2021-04-29 | 6.210 | 417,171,907 | -654,831 | 11.88% | 2,590,823,606 |
| 2021-04-30 | 2021-04-28 | 5.966 | 417,826,738 | -171,646 | 11.90% | 2,492,652,690 |
| 2021-04-29 | 2021-04-27 | 5.966 | 417,998,384 | -129,593 | 11.91% | 2,493,676,689 |
| 2021-04-28 | 2021-04-26 | 6.094 | 418,127,977 | -446,280 | 11.91% | 2,548,041,504 |
| 2021-04-27 | 2021-04-23 | 6.036 | 418,574,257 | -284,933 | 11.92% | 2,526,375,240 |
| 2021-04-26 | 2021-04-22 | 6.036 | 418,859,190 | -283,216 | 11.93% | 2,528,095,001 |
| 2021-04-23 | 2021-04-21 | 5.954 | 419,142,406 | -256,612 | 11.94% | 2,495,617,853 |
| 2021-04-22 | 2021-04-20 | 5.954 | 419,399,018 | -271,201 | 11.95% | 2,497,145,748 |
| 2021-04-21 | 2021-04-19 | 5.896 | 419,670,219 | -654,830 | 11.96% | 2,474,310,796 |
| 2021-04-20 | 2021-04-16 | 5.873 | 420,325,049 | -1,816,876 | 11.97% | 2,468,376,428 |
| 2021-04-19 | 2021-04-15 | 5.744 | 422,141,925 | -19,437,226 | 12.03% | 2,424,939,943 |
| 2021-04-16 | 2021-04-14 | 5.593 | 441,579,151 | +14,590 | 12.58% | 2,469,706,696 |
| 2021-04-15 | 2021-04-13 | 5.418 | 441,564,561 | +146,758 | 12.58% | 2,392,449,311 |
| 2021-04-14 | 2021-04-12 | 5.593 | 441,417,803 | -52,352 | 12.58% | 2,468,804,293 |
| 2021-04-13 | 2021-04-09 | 5.546 | 441,470,155 | +3,433 | 12.58% | 2,448,521,283 |
| 2021-04-12 | 2021-04-08 | 5.523 | 441,466,722 | -68,659 | 12.58% | 2,438,214,418 |
| 2021-04-09 | 2021-04-07 | 5.418 | 441,535,381 | +5,149 | 12.58% | 2,392,291,210 |
| 2021-04-08 | 2021-04-01 | 5.476 | 441,530,232 | -142,466 | 12.58% | 2,417,986,574 |
| 2021-04-07 | 2021-03-31 | 5.290 | 441,672,698 | -13,732 | 12.58% | 2,336,425,775 |
| 2021-04-01 | 2021-03-30 | 5.290 | 441,686,430 | +8,583 | 12.58% | 2,336,498,417 |
| 2021-03-31 | 2021-03-29 | 5.069 | 441,677,847 | +1,716 | 12.58% | 2,238,671,940 |
| 2021-03-30 | 2021-03-26 | 4.940 | 441,676,131 | +330,419 | 12.58% | 2,182,053,367 |
| 2021-03-29 | 2021-03-25 | 5.034 | 441,345,712 | +14,590 | 12.57% | 2,221,560,986 |
| 2021-03-26 | 2021-03-24 | 5.057 | 441,331,122 | -96,122 | 12.57% | 2,231,772,210 |
| 2021-03-25 | 2021-03-23 | 5.057 | 441,427,244 | +95,264 | 12.58% | 2,232,258,291 |
| 2021-03-24 | 2021-03-22 | 5.232 | 441,331,980 | +18,023 | 12.57% | 2,308,911,683 |
| 2021-03-23 | 2021-03-19 | 5.150 | 441,313,957 | +21,456 | 12.57% | 2,272,822,467 |
| 2021-03-22 | 2021-03-18 | 5.220 | 441,292,501 | -4,386,421 | 12.57% | 2,303,563,259 |
| 2021-03-19 | 2021-03-17 | 5.115 | 445,678,922 | +186,236 | 12.70% | 2,279,723,609 |
| 2021-03-18 | 2021-03-16 | 5.092 | 445,492,686 | +160,489 | 12.69% | 2,268,389,336 |
| 2021-03-17 | 2021-03-15 | 5.057 | 445,332,197 | -12,785,932 | 12.69% | 2,252,005,290 |
| 2021-03-16 | 2021-03-12 | 4.987 | 458,118,129 | +211,983 | 13.05% | 2,284,635,017 |
| 2021-03-15 | 2021-03-11 | 5.173 | 457,906,146 | +41,196 | 13.05% | 2,368,945,254 |
| 2021-03-12 | 2021-03-10 | 4.917 | 457,864,950 | +451,429 | 13.04% | 2,251,362,520 |
| 2021-03-11 | 2021-03-09 | 4.917 | 457,413,521 | +102,130 | 13.03% | 2,249,142,803 |
| 2021-03-10 | 2021-03-08 | 5.010 | 457,311,391 | +2,377,301 | 13.03% | 2,291,268,879 |
| 2021-03-09 | 2021-03-05 | 5.232 | 454,934,090 | +94,405 | 12.96% | 2,380,073,693 |
| 2021-03-08 | 2021-03-04 | 5.593 | 454,839,685 | +60,077 | 12.96% | 2,543,871,496 |
| 2021-03-05 | 2021-03-03 | 5.977 | 454,779,608 | -96,981 | 12.96% | 2,718,403,557 |
| 2021-03-04 | 2021-03-02 | 5.674 | 454,876,589 | +17,165 | 12.96% | 2,581,179,032 |
| 2021-03-03 | 2021-03-01 | 5.663 | 454,859,424 | +4,291 | 12.96% | 2,575,781,668 |
| 2021-03-02 | 2021-02-26 | 5.313 | 454,855,133 | -8,582 | 12.96% | 2,416,760,001 |
| 2021-02-26 | 2021-02-24 | 5.453 | 454,863,715 | +320,978 | 12.96% | 2,480,405,746 |
| 2021-02-25 | 2021-02-23 | 5.849 | 454,542,737 | +240,305 | 12.95% | 2,658,728,687 |
| 2021-02-24 | 2021-02-22 | 6.525 | 454,302,432 | -800,730 | 12.94% | 2,964,344,478 |
| 2021-02-23 | 2021-02-19 | 6.700 | 455,103,162 | -3,450,948 | 12.97% | 3,049,111,313 |
| 2021-02-22 | 2021-02-18 | 6.245 | 458,554,110 | -844,500 | 13.06% | 2,863,854,580 |
| 2021-02-19 | 2021-02-17 | 5.954 | 459,398,610 | -986,966 | 13.09% | 2,735,307,515 |
| 2021-02-18 | 2021-02-16 | 5.966 | 460,385,576 | +240,305 | 13.12% | 2,746,548,366 |
| 2021-02-17 | 2021-02-11 | 5.138 | 460,145,271 | -873,680 | 13.11% | 2,364,444,553 |
| 2021-02-16 | 2021-02-09 | 5.290 | 461,018,951 | +92,689 | 13.13% | 2,438,766,455 |
| 2021-02-10 | 2021-02-08 | 5.348 | 460,926,262 | -2,930,860 | 13.13% | 2,465,129,396 |
| 2021-02-09 | 2021-02-05 | 4.637 | 463,857,122 | -1,317,386 | 13.21% | 2,151,111,306 |
| 2021-02-08 | 2021-02-04 | 4.777 | 465,174,508 | -2,831,305 | 13.25% | 2,222,262,437 |
| 2021-02-05 | 2021-02-03 | 4.964 | 468,005,813 | -877,971 | 13.33% | 2,323,038,611 |
| 2021-02-04 | 2021-02-02 | 5.069 | 468,883,784 | -615,352 | 13.36% | 2,376,566,942 |
| 2021-02-03 | 2021-02-01 | 4.777 | 469,499,136 | -399,077 | 13.38% | 2,242,922,336 |
| 2021-02-02 | 2021-01-29 | 4.637 | 469,898,213 | +52,352 | 13.39% | 2,179,126,525 |
| 2021-02-01 | 2021-01-28 | 4.894 | 469,845,861 | -20,598 | 13.39% | 2,299,324,556 |
| 2021-01-29 | 2021-01-27 | 4.987 | 469,866,459 | -225,715 | 13.39% | 2,343,223,936 |
| 2021-01-28 | 2021-01-26 | 5.232 | 470,092,174 | -970,660 | 13.39% | 2,459,376,075 |
| 2021-01-27 | 2021-01-25 | 5.243 | 471,062,834 | -2,717,160 | 13.42% | 2,469,943,029 |
| 2021-01-26 | 2021-01-22 | 4.801 | 473,779,994 | +349,858,903 | 13.50% | 2,274,413,978 |
| 2021-01-25 | 2021-01-21 | 4.894 | 123,921,091 | -3,172,882 | 3.53% | 606,443,158 |
| 2021-01-22 | 2021-01-20 | 4.195 | 127,093,973 | -995,548 | 3.62% | 533,117,622 |
| 2021-01-21 | 2021-01-19 | 4.195 | 128,089,521 | -1,950,760 | 3.65% | 537,293,620 |
| 2021-01-20 | 2021-01-18 | 4.101 | 130,040,281 | -894,277 | 3.70% | 533,354,722 |
| 2021-01-19 | 2021-01-15 | 4.078 | 130,934,558 | -403,369 | 3.73% | 533,971,297 |
| 2021-01-18 | 2021-01-14 | 4.276 | 131,337,927 | -1,995,388 | 3.74% | 561,631,946 |
| 2021-01-15 | 2021-01-13 | 3.938 | 133,333,315 | -1,900,983 | 3.80% | 525,110,810 |
| 2021-01-14 | 2021-01-12 | 3.752 | 135,234,298 | +213,700 | 3.85% | 507,385,795 |
| 2021-01-13 | 2021-01-11 | 3.892 | 135,020,598 | -209,409 | 3.85% | 525,462,921 |
| 2021-01-12 | 2021-01-08 | 4.206 | 135,230,007 | -300,381 | 3.85% | 568,821,305 |
| 2021-01-11 | 2021-01-07 | 3.228 | 135,530,388 | +10,299 | 3.86% | 437,433,493 |
| 2021-01-08 | 2021-01-06 | 3.251 | 135,520,089 | +119,294 | 3.86% | 440,558,377 |
| 2021-01-07 | 2021-01-05 | 3.251 | 135,400,795 | +8,583 | 3.86% | 440,170,567 |
| 2021-01-06 | 2021-01-04 | 3.263 | 135,392,212 | +43,769 | 3.86% | 441,720,237 |
| 2021-01-05 | 2020-12-31 | 3.216 | 135,348,443 | -32,612 | 3.86% | 435,269,191 |
| 2020-12-30 | 2020-12-28 | 3.251 | 135,381,055 | -8,583 | 3.86% | 440,106,395 |
| 2020-12-29 | 2020-12-24 | 3.204 | 135,389,638 | -73,808 | 3.86% | 433,824,128 |
| 2020-12-28 | 2020-12-22 | 3.146 | 135,463,446 | +859 | 3.86% | 426,168,617 |
| 2020-12-23 | 2020-12-21 | 3.006 | 135,462,587 | +64,367 | 3.86% | 407,225,207 |
| 2020-12-21 | 2020-12-17 | 3.029 | 135,398,220 | +1,716 | 3.86% | 410,186,993 |
| 2020-12-18 | 2020-12-16 | 3.006 | 135,396,504 | +5,150 | 3.86% | 407,026,550 |
| 2020-12-17 | 2020-12-15 | 3.006 | 135,391,354 | +858 | 3.86% | 407,011,068 |
| 2020-12-16 | 2020-12-14 | 3.029 | 135,390,496 | +20,598 | 3.86% | 410,163,593 |
| 2020-12-15 | 2020-12-11 | 3.029 | 135,369,898 | +858 | 3.86% | 410,101,192 |
| 2020-12-14 | 2020-12-10 | 2.901 | 135,369,040 | +3,433 | 3.86% | 392,748,267 |
| 2020-12-11 | 2020-12-09 | 2.925 | 135,365,607 | +2,574 | 3.86% | 395,892,832 |
| 2020-12-10 | 2020-12-08 | 2.890 | 135,363,033 | +1,717 | 3.86% | 391,153,607 |
| 2020-12-09 | 2020-12-07 | 2.890 | 135,361,316 | +52,352 | 3.86% | 391,148,645 |
| 2020-12-07 | 2020-12-03 | 2.913 | 135,308,964 | +8,582 | 3.85% | 394,150,570 |
| 2020-12-03 | 2020-12-01 | 3.006 | 135,300,382 | -1,870,086 | 3.85% | 406,737,589 |
| 2020-12-02 | 2020-11-30 | 2.948 | 137,170,468 | +1,717 | 3.91% | 404,367,947 |
| 2020-12-01 | 2020-11-27 | 2.936 | 137,168,751 | +2,574 | 3.91% | 402,764,613 |
| 2020-11-30 | 2020-11-26 | 3.006 | 137,166,177 | +60,065,044 | 3.91% | 412,346,509 |
| 2020-11-27 | 2020-11-25 | 2.855 | 77,101,133 | +12,873 | 2.20% | 220,101,208 |
| 2020-11-26 | 2020-11-24 | 2.960 | 77,088,260 | +858 | 2.20% | 228,148,460 |
| 2020-11-25 | 2020-11-23 | 2.960 | 77,087,402 | +47,203 | 2.20% | 228,145,921 |
| 2020-11-24 | 2020-11-20 | 2.901 | 77,040,199 | +30,897 | 2.19% | 223,517,908 |
| 2020-11-23 | 2020-11-19 | 2.866 | 77,009,302 | +36,045 | 2.19% | 220,736,360 |
| 2020-11-20 | 2020-11-18 | 2.960 | 76,973,257 | +16,307 | 2.19% | 227,808,100 |
| 2020-11-19 | 2020-11-17 | 2.960 | 76,956,950 | -166,497 | 2.19% | 227,759,838 |
| 2020-11-18 | 2020-11-16 | 3.006 | 77,123,447 | +858 | 2.20% | 231,847,128 |
| 2020-11-17 | 2020-11-13 | 2.890 | 77,122,589 | +13,732 | 2.20% | 222,858,325 |
| 2020-11-16 | 2020-11-12 | 2.925 | 77,108,857 | +90,972 | 2.20% | 225,514,031 |
| 2020-11-13 | 2020-11-11 | 2.960 | 77,017,885 | +84,965 | 2.19% | 227,940,180 |
| 2020-11-12 | 2020-11-10 | 3.029 | 76,932,920 | -7,724 | 2.19% | 233,067,193 |
| 2020-11-11 | 2020-11-09 | 3.029 | 76,940,644 | -1,602,318 | 2.19% | 233,090,593 |
| 2020-11-10 | 2020-11-06 | 2.960 | 78,542,962 | -201,684 | 2.24% | 232,453,759 |
| 2020-11-09 | 2020-11-05 | 2.773 | 78,744,646 | -73,808 | 2.24% | 218,370,301 |
| 2020-11-06 | 2020-11-04 | 2.750 | 78,818,454 | -205,118 | 2.25% | 216,738,217 |
| 2020-11-05 | 2020-11-03 | 2.587 | 79,023,572 | +16,307 | 2.25% | 204,411,447 |
| 2020-11-04 | 2020-11-02 | 2.587 | 79,007,265 | +91,831 | 2.25% | 204,369,266 |
| 2020-11-03 | 2020-10-30 | 2.645 | 78,915,434 | +1,716 | 2.25% | 208,729,286 |
| 2020-11-02 | 2020-10-29 | 2.598 | 78,913,718 | -84,107 | 2.25% | 205,046,778 |
| 2020-10-30 | 2020-10-28 | 2.540 | 78,997,825 | +25,747 | 2.25% | 200,662,958 |
| 2020-10-29 | 2020-10-27 | 2.540 | 78,972,078 | +18,023 | 2.25% | 200,597,558 |
| 2020-10-28 | 2020-10-23 | 2.633 | 78,954,055 | -24,030 | 2.25% | 207,911,476 |
| 2020-10-27 | 2020-10-22 | 2.633 | 78,978,085 | -68,659 | 2.25% | 207,974,754 |
| 2020-10-14 | 2020-10-09 | 2.575 | 79,046,744 | +85,823 | 2.25% | 203,550,344 |
| 2020-10-12 | 2020-10-08 | 2.528 | 78,960,921 | +17,165 | 2.25% | 199,649,175 |
| 2020-10-09 | 2020-10-07 | 2.552 | 78,943,756 | +2,575 | 2.25% | 201,445,459 |
| 2020-10-08 | 2020-10-06 | 2.505 | 78,941,181 | +248,887 | 2.25% | 197,759,639 |
| 2020-10-07 | 2020-10-05 | 2.598 | 78,692,294 | +79,815 | 2.24% | 204,471,438 |
| 2020-10-06 | 2020-09-30 | 2.622 | 78,612,479 | +11,157 | 2.24% | 206,096,014 |
| 2020-10-05 | 2020-09-29 | 2.610 | 78,601,322 | +53,211 | 2.24% | 205,150,911 |
| 2020-09-30 | 2020-09-28 | 2.610 | 78,548,111 | -25,747 | 2.24% | 205,012,030 |
| 2020-09-29 | 2020-09-25 | 2.505 | 78,573,858 | -25,747 | 2.24% | 196,839,439 |
| 2020-09-28 | 2020-09-24 | 2.517 | 78,599,605 | -60,077 | 2.24% | 197,819,772 |
| 2020-09-25 | 2020-09-23 | 2.587 | 78,659,682 | -17,164 | 2.24% | 203,470,167 |
| 2020-09-24 | 2020-09-22 | 2.622 | 78,676,846 | -1,711,314 | 2.24% | 206,264,763 |
| 2020-09-23 | 2020-09-21 | 2.622 | 80,388,160 | +4,292 | 2.29% | 210,751,264 |
| 2020-09-22 | 2020-09-18 | 2.610 | 80,383,868 | +20,597 | 2.29% | 209,803,390 |
| 2020-09-21 | 2020-09-17 | 2.575 | 80,363,271 | +61,793 | 2.29% | 206,940,484 |
| 2020-09-18 | 2020-09-16 | 2.598 | 80,301,478 | +50,635 | 2.29% | 208,652,688 |
| 2020-09-17 | 2020-09-15 | 2.598 | 80,250,843 | +11,157 | 2.29% | 208,521,120 |
| 2020-09-16 | 2020-09-14 | 2.668 | 80,239,686 | -65,223,014 | 2.29% | 214,101,783 |
| 2020-09-15 | 2020-09-11 | 2.680 | 145,462,700 | -5,124,500 | 4.14% | 389,829,824 |
| 2020-09-14 | 2020-09-10 | 2.657 | 150,587,200 | +2,575 | 4.29% | 400,053,880 |
| 2020-09-11 | 2020-09-09 | 2.668 | 150,584,625 | +18,023 | 4.29% | 401,728,327 |
| 2020-09-10 | 2020-09-08 | 2.798 | 150,566,602 | +1,945,373 | 4.29% | 421,231,054 |
| 2020-09-09 | 2020-09-07 | 2.786 | 148,621,229 | +59,300,842 | 4.29% | 414,034,219 |
| 2020-09-07 | 2020-09-03 | 2.892 | 89,320,387 | -59,300 | 2.58% | 258,321,209 |
| 2020-09-04 | 2020-09-02 | 2.904 | 89,379,687 | -185,524 | 2.58% | 259,547,782 |
| 2020-09-01 | 2020-08-28 | 2.727 | 89,565,211 | -1,694,286 | 2.58% | 244,227,587 |
| 2020-08-28 | 2020-08-26 | 2.750 | 91,259,497 | -56,758 | 2.63% | 251,002,113 |
| 2020-08-27 | 2020-08-25 | 2.739 | 91,316,255 | -126,224 | 2.64% | 250,080,289 |
| 2020-08-26 | 2020-08-24 | 2.668 | 91,442,479 | -79,632 | 2.64% | 243,949,434 |
| 2020-08-25 | 2020-08-21 | 2.656 | 91,522,111 | -55,911 | 2.64% | 243,081,514 |
| 2020-08-21 | 2020-08-19 | 2.668 | 91,578,022 | -16,943 | 2.64% | 244,311,035 |
| 2020-08-17 | 2020-08-13 | 2.597 | 91,594,965 | -152,486 | 2.64% | 237,868,901 |
| 2020-08-13 | 2020-08-11 | 2.526 | 91,747,451 | -88,950 | 2.65% | 231,766,769 |
| 2020-08-12 | 2020-08-10 | 2.491 | 91,836,401 | -81,325 | 2.65% | 228,739,252 |
| 2020-08-11 | 2020-08-07 | 2.491 | 91,917,726 | -1,693,439 | 2.65% | 228,941,810 |
| 2020-08-10 | 2020-08-06 | 2.538 | 93,611,165 | -9,417,686 | 2.70% | 237,579,790 |
| 2020-08-07 | 2020-08-05 | 2.526 | 103,028,851 | +847 | 2.97% | 260,265,147 |
| 2020-08-06 | 2020-08-04 | 2.514 | 103,028,004 | +139,779 | 2.97% | 259,046,826 |
| 2020-08-05 | 2020-08-03 | 2.479 | 102,888,225 | +32,191 | 2.97% | 255,051,778 |
| 2020-08-04 | 2020-07-31 | 2.514 | 102,856,034 | -784,454 | 2.97% | 258,614,435 |
| 2020-08-03 | 2020-07-30 | 2.503 | 103,640,488 | +16,943 | 2.99% | 259,363,403 |
| 2020-07-31 | 2020-07-29 | 2.503 | 103,623,545 | +100,810 | 2.99% | 259,321,002 |
| 2020-07-30 | 2020-07-28 | 2.514 | 103,522,735 | +109,281 | 2.99% | 260,290,745 |
| 2020-07-29 | 2020-07-27 | 2.514 | 103,413,454 | +46,593 | 2.98% | 260,015,976 |
| 2020-07-28 | 2020-07-24 | 2.514 | 103,366,861 | +27,956 | 2.98% | 259,898,825 |
| 2020-07-27 | 2020-07-23 | 2.538 | 103,338,905 | +28,802 | 2.98% | 262,268,239 |
| 2020-07-24 | 2020-07-22 | 2.550 | 103,310,103 | -59,283,052 | 2.98% | 263,414,654 |
| 2020-07-23 | 2020-07-21 | 2.526 | 162,593,155 | +33,039 | 4.69% | 410,732,829 |
| 2020-07-22 | 2020-07-20 | 2.538 | 162,560,116 | +8,471 | 4.69% | 412,568,290 |
| 2020-07-21 | 2020-07-17 | 2.503 | 162,551,645 | +24,568 | 4.69% | 406,790,325 |
| 2020-07-20 | 2020-07-16 | 2.479 | 162,527,077 | +134,695 | 4.69% | 402,891,778 |
| 2020-07-17 | 2020-07-15 | 2.526 | 162,392,382 | +87,256 | 4.69% | 410,225,649 |
| 2020-07-16 | 2020-07-14 | 2.538 | 162,305,126 | +12,707 | 4.68% | 411,921,140 |
| 2020-07-15 | 2020-07-13 | 2.514 | 162,292,419 | +278,710 | 4.68% | 408,057,366 |
| 2020-07-14 | 2020-07-10 | 2.514 | 162,013,709 | +13,554 | 4.68% | 407,356,596 |
| 2020-07-13 | 2020-07-09 | 2.538 | 162,000,155 | +848 | 4.68% | 411,147,141 |
| 2020-07-08 | 2020-07-06 | 2.538 | 161,999,307 | +847 | 4.68% | 411,144,989 |
| 2020-07-07 | 2020-07-03 | 2.589 | 161,998,460 | -168,582 | 4.68% | 419,334,490 |
| 2020-07-06 | 2020-07-02 | 2.589 | 162,167,042 | +3,211,105 | 4.68% | 419,770,866 |
| 2020-07-03 | 2020-06-30 | 2.552 | 158,955,937 | +58,141,577 | 4.68% | 405,717,605 |
| 2020-06-30 | 2020-06-26 | 2.564 | 100,814,360 | +70,600 | 2.97% | 258,531,365 |
| 2020-06-29 | 2020-06-24 | 2.601 | 100,743,760 | +13,290 | 2.97% | 261,989,053 |
| 2020-06-26 | 2020-06-23 | 2.540 | 100,730,470 | +102,163 | 2.97% | 255,890,730 |
| 2020-06-23 | 2020-06-19 | 2.576 | 100,628,307 | +83,059 | 2.96% | 259,265,767 |
| 2020-06-18 | 2020-06-16 | 2.480 | 100,545,248 | +83,060 | 2.96% | 249,367,590 |
| 2020-06-16 | 2020-06-12 | 2.432 | 100,462,188 | -1,233,432 | 2.96% | 244,323,500 |
| 2020-06-15 | 2020-06-11 | 2.444 | 101,695,620 | -64,787 | 2.99% | 248,547,572 |
| 2020-06-12 | 2020-06-10 | 2.420 | 101,760,407 | -127,081 | 3.00% | 246,255,609 |
| 2020-06-11 | 2020-06-09 | 2.408 | 101,887,488 | -573,940 | 3.00% | 245,336,457 |
| 2020-06-10 | 2020-06-08 | 2.432 | 102,461,428 | -243,364 | 3.02% | 249,185,640 |
| 2020-06-09 | 2020-06-05 | 2.480 | 102,704,792 | -1,733,450 | 3.02% | 254,723,590 |
| 2020-06-08 | 2020-06-04 | 2.540 | 104,438,242 | -1,198,547 | 3.07% | 265,309,772 |
| 2020-06-05 | 2020-06-03 | 2.516 | 105,636,789 | -697,699 | 3.11% | 265,810,857 |
| 2020-06-04 | 2020-06-02 | 2.601 | 106,334,488 | -325,592 | 3.13% | 276,528,014 |
| 2020-06-03 | 2020-06-01 | 2.613 | 106,660,080 | -4,984 | 3.14% | 278,658,874 |
| 2020-06-02 | 2020-05-29 | 2.613 | 106,665,064 | -1,921,994 | 3.14% | 278,671,895 |
| 2020-06-01 | 2020-05-28 | 2.613 | 108,587,058 | +3,322 | 3.20% | 283,693,274 |
| 2020-05-29 | 2020-05-27 | 2.528 | 108,583,736 | +11,628 | 3.20% | 274,533,479 |
| 2020-05-28 | 2020-05-26 | 2.528 | 108,572,108 | +41,530 | 3.20% | 274,504,080 |
| 2020-05-27 | 2020-05-25 | 2.516 | 108,530,578 | +112,130 | 3.19% | 273,092,417 |
| 2020-05-26 | 2020-05-22 | 2.516 | 108,418,448 | +29,902 | 3.19% | 272,810,267 |
| 2020-05-25 | 2020-05-21 | 2.613 | 108,388,546 | +9,967 | 3.19% | 283,174,644 |
| 2020-05-22 | 2020-05-20 | 2.528 | 108,378,579 | +33,223 | 3.19% | 274,014,778 |
| 2020-05-21 | 2020-05-19 | 2.564 | 108,345,356 | +58,973 | 3.19% | 277,844,077 |
| 2020-05-20 | 2020-05-18 | 2.540 | 108,286,383 | +126,250 | 3.19% | 275,085,400 |
| 2020-05-19 | 2020-05-15 | 2.589 | 108,160,133 | +63,125 | 3.18% | 279,973,490 |
| 2020-05-18 | 2020-05-14 | 2.601 | 108,097,008 | +86,382 | 3.18% | 281,111,533 |
| 2020-05-15 | 2020-05-13 | 2.757 | 108,010,626 | +153,660 | 3.18% | 297,792,122 |
| 2020-05-14 | 2020-05-12 | 2.817 | 107,856,966 | -3,604,778 | 3.17% | 303,861,233 |
| 2020-05-13 | 2020-05-11 | 2.841 | 111,461,744 | -49,836 | 3.28% | 316,700,738 |
| 2020-05-08 | 2020-05-06 | 2.576 | 111,511,580 | +24,918 | 3.28% | 287,306,189 |
| 2020-05-07 | 2020-05-05 | 2.589 | 111,486,662 | +37,377 | 3.28% | 288,584,241 |
| 2020-05-06 | 2020-05-04 | 2.589 | 111,449,285 | +99,671 | 3.28% | 288,487,490 |
| 2020-05-05 | 2020-04-29 | 2.709 | 111,349,614 | -3,971,900 | 3.28% | 301,635,513 |
| 2020-05-04 | 2020-04-28 | 2.637 | 115,321,514 | -7,613,224 | 3.39% | 304,064,479 |
| 2020-04-29 | 2020-04-27 | 2.625 | 122,934,738 | +39,868 | 3.62% | 322,657,936 |
| 2020-04-28 | 2020-04-24 | 2.601 | 122,894,870 | -3,882,196 | 3.62% | 319,594,093 |
| 2020-04-27 | 2020-04-23 | 2.601 | 126,777,066 | +44,852 | 3.73% | 329,689,933 |
| 2020-04-24 | 2020-04-22 | 2.673 | 126,732,214 | +78,076 | 3.73% | 338,728,107 |
| 2020-04-23 | 2020-04-21 | 2.552 | 126,654,138 | +14,951 | 3.73% | 323,270,804 |
| 2020-04-22 | 2020-04-20 | 2.709 | 126,639,187 | +4,153 | 3.73% | 343,053,512 |
| 2020-04-21 | 2020-04-17 | 2.685 | 126,635,034 | +18,273 | 3.73% | 339,992,998 |
| 2020-04-20 | 2020-04-16 | 2.649 | 126,616,761 | +62,294 | 3.73% | 335,370,701 |
| 2020-04-17 | 2020-04-15 | 2.673 | 126,554,467 | -3,666,241 | 3.73% | 338,253,027 |
| 2020-04-16 | 2020-04-14 | 2.709 | 130,220,708 | +37,376 | 3.83% | 352,755,512 |
| 2020-04-08 | 2020-04-06 | 2.709 | 130,183,332 | +19,935 | 3.83% | 352,654,264 |
| 2020-04-07 | 2020-04-03 | 2.709 | 130,163,397 | +148,676 | 3.83% | 352,600,262 |
| 2020-04-06 | 2020-04-02 | 2.769 | 130,014,721 | -3,539,161 | 3.83% | 360,024,124 |
| 2020-04-03 | 2020-04-01 | 2.769 | 133,553,882 | +78,907 | 3.93% | 369,824,425 |
| 2020-04-02 | 2020-03-31 | 2.649 | 133,474,975 | +188,544 | 3.93% | 353,536,101 |
| 2020-04-01 | 2020-03-30 | 2.649 | 133,286,431 | +30,732 | 3.92% | 353,036,703 |
| 2020-03-31 | 2020-03-27 | 2.637 | 133,255,699 | +423,603 | 3.92% | 351,350,960 |
| 2020-03-30 | 2020-03-26 | 2.721 | 132,832,096 | +57,311 | 3.91% | 361,428,756 |
| 2020-03-27 | 2020-03-25 | 2.757 | 132,774,785 | +161,966 | 3.91% | 366,068,473 |
| 2020-03-26 | 2020-03-24 | 2.769 | 132,612,819 | +173,594 | 3.90% | 367,218,525 |
| 2020-03-25 | 2020-03-23 | 2.769 | 132,439,225 | +171,933 | 3.90% | 366,737,825 |
| 2020-03-24 | 2020-03-20 | 2.709 | 132,267,292 | +405,330 | 3.89% | 358,299,514 |
| 2020-03-23 | 2020-03-19 | 2.540 | 131,861,962 | +539,056 | 3.88% | 334,975,641 |
| 2020-03-20 | 2020-03-18 | 2.853 | 131,322,906 | +1,661 | 3.87% | 374,714,129 |
| 2020-03-19 | 2020-03-17 | 2.829 | 131,321,245 | +299,014 | 3.87% | 371,547,285 |
| 2020-03-12 | 2020-03-10 | 3.034 | 131,022,231 | -48,196,875 | 3.86% | 397,517,973 |
| 2020-02-20 | 2020-02-18 | 3.130 | 179,219,106 | -24,918 | 5.28% | 561,007,791 |
| 2020-02-19 | 2020-02-17 | 3.130 | 179,244,024 | -58,142 | 5.28% | 561,085,792 |
| 2020-02-14 | 2020-02-12 | 3.046 | 179,302,166 | -16,612 | 5.28% | 546,156,737 |
| 2020-02-13 | 2020-02-11 | 3.082 | 179,318,778 | -78,906 | 5.28% | 552,684,105 |
| 2020-02-04 | 2020-01-31 | 3.046 | 179,397,684 | -33,224 | 5.28% | 546,447,686 |
| 2020-02-03 | 2020-01-30 | 3.046 | 179,430,908 | -13,277,875 | 5.28% | 546,548,887 |
| 2020-01-31 | 2020-01-29 | 3.046 | 192,708,783 | -19,932,593 | 5.67% | 586,993,468 |
| 2020-01-08 | 2020-01-06 | 3.058 | 212,641,376 | +14,950 | 6.26% | 650,268,518 |
| 2019-12-19 | 2019-12-17 | 3.166 | 212,626,426 | -41,529 | 6.26% | 673,262,191 |
| 2019-12-09 | 2019-12-05 | 3.058 | 212,667,955 | -182,731 | 6.26% | 650,349,798 |
| 2019-11-29 | 2019-11-27 | 3.178 | 212,850,686 | +4,153 | 6.27% | 676,534,922 |
| 2019-11-26 | 2019-11-22 | 3.215 | 212,846,533 | +831 | 6.27% | 684,209,469 |
| 2019-11-21 | 2019-11-19 | 3.190 | 212,845,702 | +9,136 | 6.27% | 679,081,653 |
| 2019-11-20 | 2019-11-18 | 3.154 | 212,836,566 | +831 | 6.27% | 671,365,118 |
| 2019-11-18 | 2019-11-14 | 3.094 | 212,835,735 | +205,156 | 6.27% | 658,550,235 |
| 2019-11-14 | 2019-11-12 | 3.190 | 212,630,579 | +10,798 | 6.26% | 678,395,306 |
| 2019-11-13 | 2019-11-11 | 3.118 | 212,619,781 | +255,823 | 6.26% | 663,001,741 |
| 2019-11-01 | 2019-10-30 | 3.564 | 212,363,958 | +5,045,475 | 6.25% | 756,889,848 |
| 2019-10-31 | 2019-10-29 | 3.613 | 207,318,483 | -16,217 | 6.25% | 749,134,278 |
| 2019-10-29 | 2019-10-25 | 3.626 | 207,334,700 | -17,839 | 6.25% | 751,749,849 |
| 2019-10-28 | 2019-10-24 | 3.613 | 207,352,539 | -231,095 | 6.25% | 749,257,337 |
| 2019-10-23 | 2019-10-21 | 3.465 | 207,583,634 | +50,273 | 6.26% | 719,371,879 |
| 2019-10-22 | 2019-10-18 | 3.576 | 207,533,361 | -350,292 | 6.26% | 742,232,461 |
| 2019-10-18 | 2019-10-16 | 3.478 | 207,883,653 | +811 | 6.27% | 722,975,324 |
| 2019-10-17 | 2019-10-15 | 3.465 | 207,882,842 | -22,721,113 | 6.27% | 720,408,771 |
| 2019-10-15 | 2019-10-11 | 3.502 | 230,603,955 | -81,086 | 6.95% | 807,679,608 |
| 2019-10-14 | 2019-10-10 | 3.453 | 230,685,041 | -128,116 | 6.96% | 796,583,839 |
| 2019-10-11 | 2019-10-09 | 3.391 | 230,813,157 | -44,597 | 6.96% | 782,793,627 |
| 2019-10-09 | 2019-10-04 | 3.379 | 230,857,754 | +3,243 | 6.96% | 780,097,804 |
| 2019-10-08 | 2019-10-03 | 3.280 | 230,854,511 | +42,976 | 6.96% | 757,310,587 |
| 2019-10-04 | 2019-10-02 | 3.280 | 230,811,535 | +20,271 | 6.96% | 757,169,606 |
| 2019-10-03 | 2019-09-30 | 3.280 | 230,791,264 | +42,976 | 6.96% | 757,103,108 |
| 2019-10-02 | 2019-09-27 | 3.280 | 230,748,288 | +55,949 | 6.96% | 756,962,126 |
| 2019-09-30 | 2019-09-26 | 3.268 | 230,692,339 | +811 | 6.96% | 753,933,555 |
| 2019-09-19 | 2019-09-17 | 3.478 | 230,691,528 | -28,380 | 6.96% | 802,296,284 |
| 2019-09-16 | 2019-09-12 | 3.539 | 230,719,908 | -17,839 | 6.96% | 816,621,845 |
| 2019-09-12 | 2019-09-10 | 3.552 | 230,737,747 | -73,788 | 6.96% | 819,530,577 |
| 2019-09-11 | 2019-09-09 | 3.564 | 230,811,535 | -36,489 | 6.96% | 822,639,158 |
| 2019-09-10 | 2019-09-06 | 3.613 | 230,848,024 | -913,028 | 6.96% | 834,157,019 |
| 2019-09-09 | 2019-09-05 | 3.626 | 231,761,052 | -72,978 | 6.99% | 840,314,409 |
| 2019-09-06 | 2019-09-04 | 3.638 | 231,834,030 | -288,666 | 6.99% | 843,438,123 |
| 2019-09-05 | 2019-09-03 | 3.589 | 232,122,696 | -137,846 | 7.00% | 833,037,633 |
| 2019-09-04 | 2019-09-02 | 3.589 | 232,260,542 | -471,110 | 7.00% | 833,532,332 |
| 2019-09-03 | 2019-08-30 | 3.576 | 232,731,652 | -55,139 | 7.02% | 832,352,861 |
| 2019-09-02 | 2019-08-29 | 3.502 | 232,786,791 | -39,732 | 7.02% | 815,324,889 |
| 2019-08-26 | 2019-08-22 | 3.700 | 232,826,523 | -389,213 | 7.02% | 861,405,685 |
| 2019-08-23 | 2019-08-21 | 3.774 | 233,215,736 | -173,524 | 7.03% | 880,102,599 |
| 2019-08-22 | 2019-08-20 | 3.774 | 233,389,260 | -141,089 | 7.04% | 880,757,439 |
| 2019-08-21 | 2019-08-19 | 3.712 | 233,530,349 | -91,628 | 7.04% | 866,889,715 |
| 2019-08-20 | 2019-08-16 | 3.613 | 233,621,977 | -127,305 | 7.04% | 844,180,550 |
| 2019-08-19 | 2019-08-15 | 3.576 | 233,749,282 | -115,953 | 7.05% | 835,992,363 |
| 2019-08-16 | 2019-08-14 | 3.589 | 233,865,235 | -55,949 | 7.05% | 839,291,225 |
| 2019-08-15 | 2019-08-13 | 3.527 | 233,921,184 | -153,253 | 7.05% | 825,067,752 |
| 2019-08-13 | 2019-08-09 | 3.490 | 234,074,437 | -30,812 | 7.06% | 816,948,067 |
| 2019-08-12 | 2019-08-08 | 3.404 | 234,105,249 | -64,058 | 7.06% | 796,845,749 |
| 2019-08-09 | 2019-08-07 | 3.367 | 234,169,307 | -104,601 | 7.06% | 788,400,052 |
| 2019-08-07 | 2019-08-05 | 3.404 | 234,273,908 | -61,625 | 7.06% | 797,419,829 |
| 2019-08-05 | 2019-08-01 | 3.552 | 234,335,533 | -561,116 | 7.07% | 832,309,135 |
| 2019-08-01 | 2019-07-30 | 3.354 | 234,896,649 | -48,651 | 7.08% | 787,951,981 |
| 2019-07-25 | 2019-07-23 | 3.305 | 234,945,300 | -811 | 7.08% | 776,525,250 |
| 2019-07-24 | 2019-07-22 | 3.280 | 234,946,111 | -34,867 | 7.08% | 770,732,946 |
| 2019-07-23 | 2019-07-19 | 3.293 | 234,980,978 | -70,545 | 7.09% | 773,745,248 |
| 2019-07-17 | 2019-07-15 | 3.342 | 235,051,523 | -8,109 | 7.09% | 785,572,708 |
| 2019-07-10 | 2019-07-08 | 3.280 | 235,059,632 | -148,387 | 7.09% | 771,105,348 |
| 2019-07-05 | 2019-07-03 | 3.744 | 235,208,019 | -681,933 | 7.09% | 880,591,894 |
| 2019-07-04 | 2019-07-02 | 3.731 | 235,889,952 | +14,351,073 | 7.11% | 880,046,219 |
| 2019-07-03 | 2019-06-28 | 3.718 | 221,538,879 | -68,512 | 7.12% | 823,595,734 |
| 2019-07-02 | 2019-06-27 | 3.770 | 221,607,391 | -158,338 | 7.12% | 835,494,964 |
| 2019-06-28 | 2019-06-26 | 3.770 | 221,765,729 | -306,780 | 7.12% | 836,091,924 |
| 2019-06-26 | 2019-06-24 | 3.823 | 222,072,509 | -607,471 | 7.13% | 848,917,502 |
| 2019-06-12 | 2019-06-10 | 3.691 | 222,679,980 | -57,093 | 7.15% | 821,987,461 |
| 2019-06-06 | 2019-06-04 | 3.678 | 222,737,073 | -76,124 | 7.15% | 819,272,239 |
| 2019-05-23 | 2019-05-21 | 3.678 | 222,813,197 | -17,509 | 7.16% | 819,552,238 |
| 2019-05-22 | 2019-05-20 | 3.731 | 222,830,706 | +2,284 | 7.16% | 831,325,449 |
| 2019-05-21 | 2019-05-17 | 3.718 | 222,828,422 | +1,523 | 7.16% | 828,389,756 |
| 2019-05-17 | 2019-05-15 | 3.678 | 222,826,899 | +28,166 | 7.16% | 819,602,637 |
| 2019-05-16 | 2019-05-14 | 3.704 | 222,798,733 | +32,733 | 7.16% | 825,352,601 |
| 2019-05-14 | 2019-05-09 | 3.783 | 222,766,000 | +53,287 | 7.15% | 842,789,456 |
| 2019-05-10 | 2019-05-08 | 3.810 | 222,712,713 | +44,152 | 7.15% | 848,439,160 |
| 2019-05-09 | 2019-05-07 | 3.744 | 222,668,561 | +5,328 | 7.15% | 833,645,599 |
| 2019-05-07 | 2019-05-03 | 3.915 | 222,663,233 | -12,179 | 7.15% | 871,650,681 |
| 2019-05-06 | 2019-05-02 | 3.915 | 222,675,412 | -6,090 | 7.15% | 871,698,358 |
| 2019-05-03 | 2019-04-30 | 3.941 | 222,681,502 | -16,748 | 7.15% | 877,572,683 |
| 2019-05-02 | 2019-04-29 | 3.928 | 222,698,250 | -15,224 | 7.15% | 874,713,223 |
| 2019-04-30 | 2019-04-26 | 3.941 | 222,713,474 | -401,936 | 7.15% | 877,698,682 |
| 2019-04-26 | 2019-04-24 | 4.059 | 223,115,410 | -38,823 | 7.17% | 905,661,165 |
| 2019-04-25 | 2019-04-23 | 4.046 | 223,154,233 | -243,597 | 7.17% | 902,887,302 |
| 2019-04-24 | 2019-04-18 | 4.059 | 223,397,830 | -38,062 | 7.18% | 906,807,553 |
| 2019-04-23 | 2019-04-17 | 4.112 | 223,435,892 | -385,950 | 7.18% | 918,702,662 |
| 2019-04-18 | 2019-04-16 | 4.125 | 223,821,842 | -331,140 | 7.19% | 923,229,797 |
| 2019-04-17 | 2019-04-15 | 4.085 | 224,152,982 | -306,780 | 7.20% | 915,761,981 |
| 2019-04-16 | 2019-04-12 | 4.072 | 224,459,762 | -216,192 | 7.21% | 914,066,707 |
| 2019-04-15 | 2019-04-11 | 3.915 | 224,675,954 | -33,495 | 7.22% | 879,529,798 |
| 2019-04-11 | 2019-04-09 | 4.020 | 224,709,449 | -93,633 | 7.22% | 903,275,978 |
| 2019-04-10 | 2019-04-08 | 4.007 | 224,803,082 | -243,597 | 7.38% | 900,699,247 |
| 2019-04-09 | 2019-04-04 | 3.928 | 225,046,679 | -25,104,801 | 7.39% | 883,937,372 |
| 2019-04-08 | 2019-04-03 | 3.849 | 250,151,480 | -124,082 | 8.22% | 962,827,301 |
| 2019-04-04 | 2019-04-02 | 3.993 | 250,275,562 | -41,107 | 8.22% | 999,469,920 |
| 2019-04-03 | 2019-04-01 | 4.020 | 250,316,669 | -565,602 | 8.22% | 1,006,210,620 |
| 2019-04-02 | 2019-03-29 | 3.744 | 250,882,271 | -155,293 | 8.24% | 939,274,499 |
| 2019-04-01 | 2019-03-28 | 3.744 | 251,037,564 | +38,062 | 8.24% | 939,855,898 |
| 2019-03-29 | 2019-03-27 | 3.691 | 250,999,502 | +472,730 | 8.24% | 926,524,438 |
| 2019-03-28 | 2019-03-26 | 3.678 | 250,526,772 | +540,482 | 8.23% | 921,488,401 |
| 2019-03-27 | 2019-03-25 | 3.678 | 249,986,290 | +1,699,851 | 8.21% | 919,500,399 |
| 2019-03-26 | 2019-03-22 | 3.691 | 248,286,439 | +200,968 | 8.15% | 916,509,601 |
| 2019-03-25 | 2019-03-21 | 3.691 | 248,085,471 | +315,915 | 8.15% | 915,767,760 |
| 2019-03-22 | 2019-03-20 | 3.678 | 247,769,556 | +87,543 | 8.14% | 911,346,800 |
| 2019-03-21 | 2019-03-19 | 3.691 | 247,682,013 | -1,344,352 | 8.13% | 914,278,459 |
| 2019-03-20 | 2019-03-18 | 3.678 | 249,026,365 | +51,003 | 8.18% | 915,969,599 |
| 2019-03-19 | 2019-03-15 | 3.678 | 248,975,362 | 8.18% | 915,782,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy