History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 11,336,000 | +0 | 0.26% | 27,433,120 |
| 2025-10-13 | 2025-10-09 | 2.400 | 11,336,000 | +0 | 0.26% | 27,206,400 |
| 2025-10-10 | 2025-10-08 | 2.340 | 11,336,000 | +0 | 0.26% | 26,526,240 |
| 2025-10-09 | 2025-10-06 | 2.360 | 11,336,000 | -583,000 | 0.26% | 26,752,960 |
| 2025-10-08 | 2025-10-03 | 2.380 | 11,919,000 | +383,000 | 0.28% | 28,367,220 |
| 2025-09-30 | 2025-09-26 | 2.340 | 11,536,000 | -291,000 | 0.27% | 26,994,240 |
| 2025-09-26 | 2025-09-24 | 2.340 | 11,827,000 | -888,000 | 0.28% | 27,675,180 |
| 2025-09-24 | 2025-09-22 | 2.380 | 12,715,000 | +35,000 | 0.30% | 30,261,700 |
| 2025-09-23 | 2025-09-19 | 2.460 | 12,680,000 | +40,000 | 0.30% | 31,192,800 |
| 2025-09-22 | 2025-09-18 | 2.430 | 12,640,000 | -100,000 | 0.30% | 30,715,200 |
| 2025-09-19 | 2025-09-17 | 2.480 | 12,740,000 | +394,000 | 0.30% | 31,595,200 |
| 2025-09-18 | 2025-09-16 | 2.540 | 12,346,000 | +34,000 | 0.29% | 31,358,840 |
| 2025-09-17 | 2025-09-15 | 2.500 | 12,312,000 | -124,000 | 0.29% | 30,780,000 |
| 2025-09-16 | 2025-09-12 | 2.490 | 12,436,000 | +800,000 | 0.29% | 30,965,640 |
| 2025-09-12 | 2025-09-10 | 2.502 | 11,636,000 | -157,612 | 0.27% | 29,115,622 |
| 2025-09-11 | 2025-09-09 | 2.502 | 11,793,612 | +467,588 | 0.28% | 29,509,999 |
| 2025-09-10 | 2025-09-08 | 2.502 | 11,326,024 | -329,710 | 0.26% | 28,339,999 |
| 2025-09-09 | 2025-09-05 | 2.432 | 11,655,734 | -603,468 | 0.27% | 28,348,380 |
| 2025-09-08 | 2025-09-04 | 2.402 | 12,259,202 | +43,961 | 0.29% | 29,447,999 |
| 2025-09-05 | 2025-09-03 | 2.422 | 12,215,241 | +760,330 | 0.29% | 29,586,920 |
| 2025-09-04 | 2025-09-02 | 2.402 | 11,454,911 | -802,293 | 0.27% | 27,516,000 |
| 2025-09-03 | 2025-09-01 | 2.412 | 12,257,204 | +516,545 | 0.29% | 29,565,880 |
| 2025-09-02 | 2025-08-29 | 2.442 | 11,740,659 | +414,635 | 0.27% | 28,672,440 |
| 2025-08-28 | 2025-08-26 | 2.382 | 11,326,024 | -199,824 | 0.26% | 26,979,679 |
| 2025-08-27 | 2025-08-25 | 2.422 | 11,525,848 | -799,296 | 0.27% | 27,917,119 |
| 2025-08-26 | 2025-08-22 | 2.422 | 12,325,144 | +144,872 | 0.29% | 29,853,119 |
| 2025-08-25 | 2025-08-21 | 2.402 | 12,180,272 | +854,248 | 0.28% | 29,258,400 |
| 2025-08-22 | 2025-08-20 | 2.412 | 11,326,024 | -801,295 | 0.26% | 27,319,759 |
| 2025-08-21 | 2025-08-19 | 2.412 | 12,127,319 | +801,295 | 0.28% | 29,252,581 |
| 2025-08-20 | 2025-08-18 | 2.422 | 11,326,024 | -499,560 | 0.26% | 27,433,119 |
| 2025-08-19 | 2025-08-15 | 2.412 | 11,825,584 | +499,560 | 0.28% | 28,524,759 |
| 2025-08-15 | 2025-08-13 | 2.422 | 11,326,024 | -1,067,060 | 0.26% | 27,433,119 |
| 2025-08-14 | 2025-08-12 | 2.452 | 12,393,084 | +681,399 | 0.29% | 30,389,799 |
| 2025-08-13 | 2025-08-11 | 2.432 | 11,711,685 | -416,633 | 0.27% | 28,484,461 |
| 2025-08-12 | 2025-08-08 | 2.392 | 12,128,318 | +602,470 | 0.28% | 29,012,211 |
| 2025-08-11 | 2025-08-07 | 2.402 | 11,525,848 | -458,596 | 0.27% | 27,686,399 |
| 2025-08-08 | 2025-08-06 | 2.392 | 11,984,444 | -590,480 | 0.28% | 28,668,049 |
| 2025-08-07 | 2025-08-05 | 2.382 | 12,574,924 | +422,627 | 0.29% | 29,954,679 |
| 2025-08-06 | 2025-08-04 | 2.322 | 12,152,297 | -388,657 | 0.28% | 28,218,161 |
| 2025-08-05 | 2025-08-01 | 2.312 | 12,540,954 | +599,472 | 0.29% | 28,995,119 |
| 2025-08-04 | 2025-07-31 | 2.372 | 11,941,482 | -599,472 | 0.28% | 28,326,239 |
| 2025-07-31 | 2025-07-29 | 2.472 | 12,540,954 | +1,015,106 | 0.29% | 31,003,439 |
| 2025-07-28 | 2025-07-24 | 2.642 | 11,525,848 | -1,156,981 | 0.27% | 30,455,039 |
| 2025-07-25 | 2025-07-23 | 2.572 | 12,682,829 | +707,377 | 0.30% | 32,623,579 |
| 2025-07-24 | 2025-07-22 | 2.652 | 11,975,452 | +449,604 | 0.28% | 31,762,899 |
| 2025-07-23 | 2025-07-21 | 2.612 | 11,525,848 | -529,534 | 0.27% | 30,108,959 |
| 2025-07-22 | 2025-07-18 | 2.572 | 12,055,382 | +899,208 | 0.28% | 31,009,620 |
| 2025-07-18 | 2025-07-16 | 2.532 | 11,156,174 | -740,348 | 0.26% | 28,249,980 |
| 2025-07-17 | 2025-07-15 | 2.512 | 11,896,522 | +740,348 | 0.28% | 29,886,570 |
| 2025-07-15 | 2025-07-11 | 2.592 | 11,156,174 | +392,654 | 0.26% | 28,919,940 |
| 2025-07-09 | 2025-07-07 | 2.502 | 10,763,520 | -279,753 | 0.25% | 26,932,501 |
| 2025-07-07 | 2025-07-03 | 2.592 | 11,043,273 | -10,143,067 | 0.26% | 28,627,269 |
| 2025-07-04 | 2025-07-02 | 2.622 | 21,186,340 | -131,883 | 0.49% | 55,557,101 |
| 2025-07-03 | 2025-06-30 | 2.532 | 21,318,223 | -311,726 | 0.50% | 53,982,609 |
| 2025-07-02 | 2025-06-27 | 2.482 | 21,629,949 | -192,830 | 0.50% | 53,689,520 |
| 2025-06-27 | 2025-06-25 | 2.472 | 21,822,779 | -202,821 | 0.51% | 53,949,740 |
| 2025-06-26 | 2025-06-24 | 2.472 | 22,025,600 | -269,763 | 0.51% | 54,451,149 |
| 2025-06-25 | 2025-06-23 | 2.502 | 22,295,363 | -49,956 | 0.52% | 55,787,501 |
| 2025-06-24 | 2025-06-20 | 2.522 | 22,345,319 | +1,265,885 | 0.52% | 56,359,801 |
| 2025-06-23 | 2025-06-19 | 2.502 | 21,079,434 | -192,830 | 0.49% | 52,745,001 |
| 2025-06-20 | 2025-06-18 | 2.502 | 21,272,264 | -31,972 | 0.50% | 53,227,500 |
| 2025-06-19 | 2025-06-17 | 2.502 | 21,304,236 | +149,868 | 0.50% | 53,307,501 |
| 2025-06-18 | 2025-06-16 | 2.522 | 21,154,368 | -678,402 | 0.49% | 53,355,961 |
| 2025-06-17 | 2025-06-13 | 2.522 | 21,832,770 | -679,402 | 0.51% | 55,067,039 |
| 2025-06-16 | 2025-06-12 | 2.582 | 22,512,172 | -177,843 | 0.52% | 58,132,560 |
| 2025-06-13 | 2025-06-11 | 2.552 | 22,690,015 | +1,522,659 | 0.53% | 57,910,499 |
| 2025-06-11 | 2025-06-09 | 2.492 | 21,167,356 | -1,165,973 | 0.49% | 52,753,139 |
| 2025-06-10 | 2025-06-06 | 2.526 | 22,333,329 | -819,279 | 0.52% | 56,424,171 |
| 2025-06-09 | 2025-06-05 | 2.537 | 23,152,608 | -63,708 | 0.54% | 58,728,020 |
| 2025-06-06 | 2025-06-04 | 2.547 | 23,216,316 | +909,376 | 0.54% | 59,124,239 |
| 2025-06-05 | 2025-06-03 | 2.547 | 22,306,940 | -827,246 | 0.52% | 56,808,361 |
| 2025-06-04 | 2025-06-02 | 2.516 | 23,134,186 | +561,063 | 0.54% | 58,213,711 |
| 2025-06-03 | 2025-05-30 | 2.506 | 22,573,123 | +74,215 | 0.53% | 56,573,760 |
| 2025-06-02 | 2025-05-29 | 2.567 | 22,498,908 | +165,251 | 0.53% | 57,751,979 |
| 2025-05-30 | 2025-05-28 | 2.587 | 22,333,657 | +45,518 | 0.52% | 57,779,200 |
| 2025-05-29 | 2025-05-27 | 2.567 | 22,288,139 | +56,403 | 0.52% | 57,210,961 |
| 2025-05-28 | 2025-05-26 | 2.547 | 22,231,736 | -1,022,183 | 0.52% | 56,616,841 |
| 2025-05-27 | 2025-05-23 | 2.506 | 23,253,919 | -292,900 | 0.54% | 58,280,001 |
| 2025-05-26 | 2025-05-22 | 2.476 | 23,546,819 | +496,743 | 0.55% | 58,300,200 |
| 2025-05-23 | 2025-05-21 | 2.405 | 23,050,076 | +130,618 | 0.54% | 55,439,721 |
| 2025-05-22 | 2025-05-20 | 2.405 | 22,919,458 | -395,811 | 0.53% | 55,125,560 |
| 2025-05-21 | 2025-05-19 | 2.415 | 23,315,269 | -98,953 | 0.54% | 56,313,179 |
| 2025-05-20 | 2025-05-16 | 2.506 | 23,414,222 | +202,853 | 0.55% | 58,681,760 |
| 2025-05-19 | 2025-05-15 | 2.506 | 23,211,369 | +977,654 | 0.54% | 58,173,360 |
| 2025-05-16 | 2025-05-14 | 2.526 | 22,233,715 | -954,895 | 0.52% | 56,172,501 |
| 2025-05-15 | 2025-05-13 | 2.577 | 23,188,610 | +521,482 | 0.54% | 59,756,701 |
| 2025-05-14 | 2025-05-12 | 2.537 | 22,667,128 | -692,670 | 0.53% | 57,496,570 |
| 2025-05-13 | 2025-05-09 | 2.526 | 23,359,798 | +692,670 | 0.54% | 59,017,500 |
| 2025-05-12 | 2025-05-08 | 2.526 | 22,667,128 | -1,432,837 | 0.53% | 57,267,500 |
| 2025-05-09 | 2025-05-07 | 2.516 | 24,099,965 | +386,905 | 0.56% | 60,643,949 |
| 2025-05-07 | 2025-05-02 | 2.587 | 23,713,060 | +282,016 | 0.55% | 61,347,841 |
| 2025-05-02 | 2025-04-29 | 2.537 | 23,431,044 | -465,078 | 0.55% | 59,434,290 |
| 2025-04-29 | 2025-04-25 | 2.567 | 23,896,122 | +761,936 | 0.56% | 61,338,459 |
| 2025-04-23 | 2025-04-17 | 2.557 | 23,134,186 | +79,163 | 0.54% | 59,148,871 |
| 2025-04-22 | 2025-04-16 | 2.577 | 23,055,023 | -158,325 | 0.54% | 59,412,449 |
| 2025-04-16 | 2025-04-14 | 2.597 | 23,213,348 | +365,136 | 0.54% | 60,289,630 |
| 2025-04-15 | 2025-04-11 | 2.607 | 22,848,212 | +34,634 | 0.53% | 59,572,200 |
| 2025-04-10 | 2025-04-08 | 2.476 | 22,813,578 | -710,482 | 0.53% | 56,484,749 |
| 2025-04-09 | 2025-04-07 | 2.506 | 23,524,060 | +791,623 | 0.55% | 58,957,041 |
| 2025-04-08 | 2025-04-03 | 2.668 | 22,732,437 | -675,848 | 0.53% | 60,648,720 |
| 2025-04-07 | 2025-04-02 | 2.688 | 23,408,285 | -2,181,910 | 0.54% | 62,924,960 |
| 2025-04-03 | 2025-04-01 | 2.587 | 25,590,195 | +104,890 | 0.60% | 66,204,159 |
| 2025-04-02 | 2025-03-31 | 2.526 | 25,485,305 | -395,812 | 0.59% | 64,387,500 |
| 2025-04-01 | 2025-03-28 | 2.516 | 25,881,117 | +665,953 | 0.60% | 65,125,951 |
| 2025-03-31 | 2025-03-27 | 2.537 | 25,215,164 | +774,801 | 0.59% | 63,959,820 |
| 2025-03-28 | 2025-03-26 | 2.557 | 24,440,363 | -890,576 | 0.57% | 62,488,470 |
| 2025-03-25 | 2025-03-21 | 2.577 | 25,330,939 | +76,194 | 0.59% | 65,277,451 |
| 2025-03-24 | 2025-03-20 | 2.718 | 25,254,745 | +989,528 | 0.59% | 68,654,180 |
| 2025-03-21 | 2025-03-19 | 2.658 | 24,265,217 | -927,188 | 0.56% | 64,492,861 |
| 2025-03-20 | 2025-03-18 | 2.678 | 25,192,405 | +863,859 | 0.59% | 67,466,351 |
| 2025-03-19 | 2025-03-17 | 2.648 | 24,328,546 | -492,786 | 0.57% | 64,415,319 |
| 2025-03-18 | 2025-03-14 | 2.759 | 24,821,332 | +1,039,005 | 0.58% | 68,479,321 |
| 2025-03-17 | 2025-03-13 | 2.729 | 23,782,327 | -785,685 | 0.55% | 64,891,801 |
| 2025-03-14 | 2025-03-12 | 2.880 | 24,568,012 | +387,895 | 0.57% | 70,759,799 |
| 2025-03-13 | 2025-03-11 | 2.860 | 24,180,117 | -296,859 | 0.56% | 69,153,880 |
| 2025-03-12 | 2025-03-10 | 2.830 | 24,476,976 | -1,553,559 | 0.57% | 69,260,801 |
| 2025-03-11 | 2025-03-07 | 2.749 | 26,030,535 | +204,832 | 0.61% | 71,552,319 |
| 2025-03-10 | 2025-03-06 | 2.739 | 25,825,703 | +101,921 | 0.60% | 70,728,290 |
| 2025-03-07 | 2025-03-05 | 2.779 | 25,723,782 | +317,639 | 0.60% | 71,489,001 |
| 2025-03-06 | 2025-03-04 | 2.759 | 25,406,143 | -672,879 | 0.59% | 70,092,750 |
| 2025-03-05 | 2025-03-03 | 2.779 | 26,079,022 | +686,732 | 0.61% | 72,476,249 |
| 2025-03-04 | 2025-02-28 | 2.749 | 25,392,290 | +98,953 | 0.59% | 69,797,921 |
| 2025-03-03 | 2025-02-27 | 2.759 | 25,293,337 | -672,879 | 0.59% | 69,781,531 |
| 2025-02-28 | 2025-02-26 | 2.729 | 25,966,216 | -188,010 | 0.60% | 70,850,700 |
| 2025-02-27 | 2025-02-25 | 2.678 | 26,154,226 | -100,932 | 0.61% | 70,042,149 |
| 2025-02-26 | 2025-02-24 | 2.688 | 26,255,158 | +636,266 | 0.61% | 70,577,779 |
| 2025-02-24 | 2025-02-20 | 2.809 | 25,618,892 | +729,283 | 0.60% | 71,974,201 |
| 2025-02-21 | 2025-02-19 | 2.809 | 24,889,609 | -1,106,293 | 0.58% | 69,925,340 |
| 2025-02-20 | 2025-02-18 | 2.779 | 25,995,902 | +552,157 | 0.60% | 72,245,250 |
| 2025-02-19 | 2025-02-17 | 2.759 | 25,443,745 | -305,764 | 0.59% | 70,196,490 |
| 2025-02-18 | 2025-02-14 | 2.779 | 25,749,509 | +3,958 | 0.60% | 71,560,499 |
| 2025-02-17 | 2025-02-13 | 2.759 | 25,745,551 | -829,225 | 0.60% | 71,029,140 |
| 2025-02-14 | 2025-02-12 | 2.840 | 26,574,776 | -81,141 | 0.62% | 75,465,360 |
| 2025-02-13 | 2025-02-11 | 2.870 | 26,655,917 | +722,355 | 0.62% | 76,503,919 |
| 2025-02-12 | 2025-02-10 | 2.820 | 25,933,562 | +926,892 | 0.60% | 73,120,321 |
| 2025-02-11 | 2025-02-07 | 2.779 | 25,006,670 | -899,482 | 0.58% | 69,496,074 |
| 2025-02-10 | 2025-02-06 | 2.799 | 25,906,152 | +509,608 | 0.60% | 72,519,432 |
| 2025-02-07 | 2025-02-05 | 2.779 | 25,396,544 | -429,456 | 0.59% | 70,579,574 |
| 2025-02-06 | 2025-02-04 | 2.749 | 25,826,000 | +296,859 | 0.60% | 70,990,096 |
| 2025-02-05 | 2025-02-03 | 2.718 | 25,529,141 | -108,848 | 0.59% | 69,400,116 |
| 2025-02-04 | 2025-01-28 | 2.749 | 25,637,989 | +396,108 | 0.60% | 70,473,295 |
| 2025-02-03 | 2025-01-24 | 2.698 | 25,241,881 | -395,812 | 0.59% | 68,109,030 |
| 2025-01-27 | 2025-01-23 | 2.698 | 25,637,693 | +277,068 | 0.60% | 69,177,031 |
| 2025-01-24 | 2025-01-22 | 2.718 | 25,360,625 | -573,926 | 0.59% | 68,942,011 |
| 2025-01-23 | 2025-01-21 | 2.698 | 25,934,551 | +87,078 | 0.60% | 69,978,030 |
| 2025-01-22 | 2025-01-20 | 2.729 | 25,847,473 | +593,717 | 0.60% | 70,526,701 |
| 2025-01-21 | 2025-01-17 | 2.729 | 25,253,756 | +154,367 | 0.59% | 68,906,701 |
| 2025-01-20 | 2025-01-16 | 2.749 | 25,099,389 | +130,618 | 0.58% | 68,992,800 |
| 2025-01-17 | 2025-01-15 | 2.729 | 24,968,771 | +121,712 | 0.58% | 68,129,099 |
| 2025-01-16 | 2025-01-14 | 2.749 | 24,847,059 | -296,859 | 0.58% | 68,299,199 |
| 2025-01-15 | 2025-01-13 | 2.718 | 25,143,918 | +45,518 | 0.58% | 68,352,900 |
| 2025-01-14 | 2025-01-10 | 2.698 | 25,098,400 | -499,711 | 0.58% | 67,721,881 |
| 2025-01-13 | 2025-01-09 | 2.729 | 25,598,111 | +537,314 | 0.60% | 69,846,299 |
| 2025-01-09 | 2025-01-07 | 2.729 | 25,060,797 | -170,199 | 0.58% | 68,380,199 |
| 2025-01-08 | 2025-01-06 | 2.729 | 25,230,996 | +346,335 | 0.59% | 68,844,599 |
| 2025-01-03 | 2024-12-31 | 2.789 | 24,884,661 | -538,304 | 0.58% | 69,408,479 |
| 2025-01-02 | 2024-12-27 | 2.880 | 25,422,965 | +1,662,408 | 0.59% | 73,222,200 |
| 2024-12-30 | 2024-12-24 | 2.880 | 23,760,557 | -392,843 | 0.55% | 68,434,200 |
| 2024-12-27 | 2024-12-20 | 2.850 | 24,153,400 | -19,790 | 0.56% | 68,833,380 |
| 2024-12-20 | 2024-12-18 | 2.830 | 24,173,190 | -347,325 | 0.57% | 68,401,199 |
| 2024-12-19 | 2024-12-17 | 3.446 | 24,520,515 | -1,051,869 | 0.58% | 84,499,800 |
| 2024-12-18 | 2024-12-16 | 3.274 | 25,572,384 | +1,009,319 | 0.60% | 83,731,321 |
| 2024-12-17 | 2024-12-13 | 3.204 | 24,563,065 | -453,204 | 0.58% | 78,688,911 |
| 2024-12-16 | 2024-12-12 | 3.193 | 25,016,269 | +381,958 | 0.59% | 79,887,961 |
| 2024-12-13 | 2024-12-11 | 3.143 | 24,634,311 | -573,926 | 0.58% | 77,423,451 |
| 2024-12-12 | 2024-12-10 | 3.102 | 25,208,237 | +254,309 | 0.59% | 78,208,249 |
| 2024-12-11 | 2024-12-09 | 3.092 | 24,953,928 | +306,753 | 0.59% | 77,167,079 |
| 2024-12-10 | 2024-12-06 | 3.042 | 24,647,175 | +178,116 | 0.58% | 74,973,081 |
| 2024-12-09 | 2024-12-05 | 3.042 | 24,469,059 | +39,581 | 0.58% | 74,431,279 |
| 2024-12-06 | 2024-12-04 | 3.042 | 24,429,478 | +154,366 | 0.58% | 74,310,879 |
| 2024-12-05 | 2024-12-03 | 3.102 | 24,275,112 | +862,869 | 0.57% | 75,313,240 |
| 2024-12-04 | 2024-12-02 | 3.153 | 23,412,243 | +535,335 | 0.55% | 73,819,200 |
| 2024-12-03 | 2024-11-29 | 3.133 | 22,876,908 | +174,157 | 0.54% | 71,668,899 |
| 2024-12-02 | 2024-11-28 | 3.133 | 22,702,751 | +63,330 | 0.53% | 71,123,299 |
| 2024-11-29 | 2024-11-27 | 3.163 | 22,639,421 | -504,660 | 0.53% | 71,611,269 |
| 2024-11-28 | 2024-11-26 | 3.183 | 23,144,081 | +920,262 | 0.54% | 73,675,350 |
| 2024-11-27 | 2024-11-25 | 3.193 | 22,223,819 | -57,393 | 0.52% | 70,970,439 |
| 2024-11-26 | 2024-11-22 | 3.214 | 22,281,212 | -860,890 | 0.52% | 71,604,060 |
| 2024-11-25 | 2024-11-21 | 3.193 | 23,142,102 | +742,147 | 0.54% | 73,902,921 |
| 2024-11-22 | 2024-11-20 | 3.183 | 22,399,955 | -305,765 | 0.53% | 71,306,548 |
| 2024-11-21 | 2024-11-19 | 3.224 | 22,705,720 | -277,068 | 0.53% | 73,197,741 |
| 2024-11-20 | 2024-11-18 | 3.214 | 22,982,788 | +141,503 | 0.54% | 73,858,681 |
| 2024-11-19 | 2024-11-15 | 3.183 | 22,841,285 | +648,141 | 0.54% | 72,711,449 |
| 2024-11-15 | 2024-11-13 | 3.234 | 22,193,144 | +395,811 | 0.52% | 71,769,600 |
| 2024-11-14 | 2024-11-12 | 3.335 | 21,797,333 | +1,167,644 | 0.51% | 72,692,401 |
| 2024-11-13 | 2024-11-11 | 3.315 | 20,629,689 | +487,837 | 0.49% | 68,381,440 |
| 2024-11-12 | 2024-11-08 | 3.315 | 20,141,852 | -207,801 | 0.47% | 66,764,401 |
| 2024-11-11 | 2024-11-07 | 3.294 | 20,349,653 | +1,513,979 | 0.48% | 67,041,902 |
| 2024-11-08 | 2024-11-06 | 3.355 | 18,835,674 | +1,184,466 | 0.44% | 63,196,200 |
| 2024-11-07 | 2024-11-05 | 3.325 | 17,651,208 | +792,612 | 0.42% | 58,687,018 |
| 2024-11-06 | 2024-11-04 | 3.294 | 16,858,596 | -21,770 | 0.40% | 55,540,619 |
| 2024-11-05 | 2024-11-01 | 3.315 | 16,880,366 | +29,686 | 0.40% | 55,953,521 |
| 2024-11-04 | 2024-10-31 | 3.315 | 16,850,680 | +2,447,104 | 0.40% | 55,855,120 |
| 2024-11-01 | 2024-10-30 | 3.284 | 14,403,576 | +993,486 | 0.34% | 47,307,000 |
| 2024-10-29 | 2024-10-25 | 3.224 | 13,410,090 | +979,634 | 0.32% | 43,230,882 |
| 2024-10-28 | 2024-10-24 | 3.224 | 12,430,456 | +1,244,826 | 0.29% | 40,072,779 |
| 2024-10-25 | 2024-10-23 | 3.325 | 11,185,630 | +1,193,372 | 0.26% | 37,190,161 |
| 2024-10-24 | 2024-10-22 | 3.355 | 9,992,258 | +126,659 | 0.24% | 33,525,359 |
| 2024-10-23 | 2024-10-21 | 3.355 | 9,865,599 | +462,110 | 0.23% | 33,100,401 |
| 2024-10-22 | 2024-10-18 | 3.375 | 9,403,489 | +1,088,481 | 0.22% | 31,740,021 |
| 2024-10-21 | 2024-10-17 | 3.284 | 8,315,008 | +1,175,560 | 0.20% | 27,309,751 |
| 2024-10-18 | 2024-10-16 | 3.355 | 7,139,448 | +1,613,921 | 0.17% | 23,953,801 |
| 2024-10-17 | 2024-10-15 | 3.294 | 5,525,527 | +787,665 | 0.13% | 18,203,840 |
| 2024-10-16 | 2024-10-14 | 3.375 | 4,737,862 | +1,135,978 | 0.11% | 15,991,919 |
| 2024-10-15 | 2024-10-10 | 3.446 | 3,601,884 | +148,430 | 0.08% | 12,412,402 |
| 2024-10-14 | 2024-10-09 | 3.335 | 3,453,454 | +949,947 | 0.08% | 11,516,999 |
| 2024-10-10 | 2024-10-08 | 3.426 | 2,503,507 | +692,670 | 0.06% | 8,576,700 |
| 2024-10-09 | 2024-10-07 | 3.658 | 1,810,837 | -59,372 | 0.04% | 6,624,600 |
| 2024-10-08 | 2024-10-04 | 3.456 | 1,870,209 | -656,057 | 0.04% | 6,463,801 |
| 2024-10-07 | 2024-10-03 | 3.294 | 2,526,266 | +381,958 | 0.06% | 8,322,780 |
| 2024-10-04 | 2024-10-02 | 3.355 | 2,144,308 | +155,356 | 0.05% | 7,194,440 |
| 2024-10-02 | 2024-09-27 | 3.183 | 1,988,952 | -135,566 | 0.05% | 6,331,499 |
| 2024-09-30 | 2024-09-26 | 3.092 | 2,124,518 | +135,566 | 0.05% | 6,569,821 |
| 2024-09-23 | 2024-09-19 | 3.022 | 1,988,952 | -296,859 | 0.05% | 6,009,899 |
| 2024-09-20 | 2024-09-17 | 3.052 | 2,285,811 | -371,073 | 0.05% | 6,976,201 |
| 2024-09-19 | 2024-09-16 | 3.022 | 2,656,884 | +593,717 | 0.06% | 8,028,150 |
| 2024-09-17 | 2024-09-13 | 2.991 | 2,063,167 | -583,822 | 0.05% | 6,171,601 |
| 2024-09-16 | 2024-09-12 | 2.910 | 2,646,989 | +603,613 | 0.06% | 7,704,001 |
| 2024-09-13 | 2024-09-11 | 2.890 | 2,043,376 | -402,738 | 0.05% | 5,905,899 |
| 2024-09-12 | 2024-09-10 | 2.921 | 2,446,114 | +423,518 | 0.06% | 7,144,079 |
| 2024-09-09 | 2024-09-04 | 3.020 | 2,022,596 | -8,992 | 0.05% | 6,108,661 |
| 2024-09-05 | 2024-09-03 | 3.000 | 2,031,588 | -592,012 | 0.05% | 6,094,639 |
| 2024-09-04 | 2024-09-02 | 2.990 | 2,623,600 | +592,012 | 0.06% | 7,844,049 |
| 2024-09-02 | 2024-08-29 | 2.909 | 2,031,588 | -542,678 | 0.05% | 5,909,329 |
| 2024-08-30 | 2024-08-28 | 2.929 | 2,574,266 | +592,012 | 0.06% | 7,540,010 |
| 2024-08-27 | 2024-08-23 | 2.959 | 1,982,254 | -464,730 | 0.05% | 5,866,280 |
| 2024-08-26 | 2024-08-22 | 2.949 | 2,446,984 | +3,947 | 0.06% | 7,216,801 |
| 2024-08-23 | 2024-08-21 | 2.919 | 2,443,037 | +302,913 | 0.06% | 7,130,881 |
| 2024-08-22 | 2024-08-20 | 2.878 | 2,140,124 | -204,244 | 0.05% | 6,159,960 |
| 2024-08-21 | 2024-08-19 | 2.909 | 2,344,368 | +44,401 | 0.05% | 6,819,120 |
| 2024-08-16 | 2024-08-14 | 3.020 | 2,299,967 | +317,713 | 0.05% | 6,946,380 |
| 2024-08-15 | 2024-08-13 | 3.010 | 1,982,254 | -246,672 | 0.05% | 5,966,730 |
| 2024-08-14 | 2024-08-12 | 3.020 | 2,228,926 | +246,672 | 0.05% | 6,731,821 |
| 2024-08-12 | 2024-08-08 | 3.010 | 1,982,254 | -261,472 | 0.05% | 5,966,730 |
| 2024-08-09 | 2024-08-07 | 3.020 | 2,243,726 | +261,472 | 0.05% | 6,776,520 |
| 2024-08-06 | 2024-08-02 | 2.990 | 1,982,254 | -279,232 | 0.05% | 5,926,550 |
| 2024-08-05 | 2024-08-01 | 2.990 | 2,261,486 | -71,042 | 0.05% | 6,761,399 |
| 2024-08-02 | 2024-07-31 | 3.020 | 2,332,528 | +350,274 | 0.05% | 7,044,721 |
| 2024-07-31 | 2024-07-29 | 3.010 | 1,982,254 | -494,330 | 0.05% | 5,966,730 |
| 2024-07-30 | 2024-07-26 | 3.010 | 2,476,584 | +165,763 | 0.06% | 7,454,700 |
| 2024-07-29 | 2024-07-25 | 3.000 | 2,310,821 | +328,567 | 0.05% | 6,932,321 |
| 2024-07-19 | 2024-07-17 | 3.020 | 1,982,254 | -865,324 | 0.05% | 5,986,820 |
| 2024-07-18 | 2024-07-16 | 3.040 | 2,847,578 | -789,350 | 0.07% | 8,657,999 |
| 2024-07-16 | 2024-07-12 | 3.040 | 3,636,928 | -1,347,814 | 0.08% | 11,058,000 |
| 2024-07-15 | 2024-07-11 | 3.020 | 4,984,742 | -324,620 | 0.12% | 15,054,959 |
| 2024-07-12 | 2024-07-10 | 3.020 | 5,309,362 | -391,715 | 0.12% | 16,035,379 |
| 2024-07-11 | 2024-07-09 | 3.030 | 5,701,077 | -14,800 | 0.13% | 17,276,220 |
| 2024-07-10 | 2024-07-08 | 3.030 | 5,715,877 | -486,437 | 0.13% | 17,321,069 |
| 2024-07-09 | 2024-07-05 | 3.040 | 6,202,314 | +493,344 | 0.14% | 18,858,001 |
| 2024-07-08 | 2024-07-04 | 3.071 | 5,708,970 | -72,029 | 0.13% | 17,531,579 |
| 2024-07-05 | 2024-07-03 | 3.040 | 5,780,999 | -365,074 | 0.13% | 17,577,001 |
| 2024-07-04 | 2024-07-02 | 3.030 | 6,146,073 | +122,349 | 0.14% | 18,624,711 |
| 2024-07-03 | 2024-06-28 | 3.020 | 6,023,724 | +294,033 | 0.14% | 18,192,901 |
| 2024-07-02 | 2024-06-27 | 3.030 | 5,729,691 | -458,809 | 0.13% | 17,362,931 |
| 2024-06-28 | 2024-06-26 | 3.020 | 6,188,500 | +458,809 | 0.14% | 18,690,559 |
| 2024-06-26 | 2024-06-24 | 3.000 | 5,729,691 | +19,734 | 0.13% | 17,188,721 |
| 2024-06-24 | 2024-06-20 | 3.081 | 5,709,957 | -269,366 | 0.13% | 17,592,480 |
| 2024-06-21 | 2024-06-19 | 3.101 | 5,979,323 | -46,374 | 0.14% | 18,543,601 |
| 2024-06-20 | 2024-06-18 | 3.051 | 6,025,697 | -151,950 | 0.14% | 18,382,070 |
| 2024-06-19 | 2024-06-17 | 3.051 | 6,177,647 | +226,938 | 0.14% | 18,845,611 |
| 2024-06-18 | 2024-06-14 | 3.111 | 5,950,709 | +232,858 | 0.14% | 18,515,171 |
| 2024-06-17 | 2024-06-13 | 3.111 | 5,717,851 | +7,894 | 0.13% | 17,790,651 |
| 2024-06-14 | 2024-06-12 | 3.091 | 5,709,957 | -217,071 | 0.13% | 17,650,350 |
| 2024-06-13 | 2024-06-11 | 3.101 | 5,927,028 | -16,899,973 | 0.14% | 18,381,419 |
| 2024-06-12 | 2024-06-07 | 3.101 | 22,827,001 | +86,828 | 0.53% | 70,793,099 |
| 2024-06-11 | 2024-06-06 | 3.084 | 22,740,173 | +256,539 | 0.52% | 70,137,962 |
| 2024-06-07 | 2024-06-05 | 3.094 | 22,483,634 | -255,712 | 0.52% | 69,575,581 |
| 2024-06-06 | 2024-06-04 | 3.094 | 22,739,346 | -31,436 | 0.53% | 70,366,881 |
| 2024-06-05 | 2024-06-03 | 3.054 | 22,770,782 | +3,775,319 | 0.53% | 69,537,000 |
| 2024-06-04 | 2024-05-31 | 3.044 | 18,995,463 | +385,096 | 0.44% | 57,814,639 |
| 2024-06-03 | 2024-05-30 | 3.084 | 18,610,367 | -392,955 | 0.43% | 57,400,320 |
| 2024-05-31 | 2024-05-29 | 3.074 | 19,003,322 | -3,706,552 | 0.44% | 58,418,879 |
| 2024-05-30 | 2024-05-28 | 3.125 | 22,709,874 | -13,753 | 0.52% | 70,969,190 |
| 2024-05-29 | 2024-05-27 | 3.115 | 22,723,627 | -301,594 | 0.53% | 70,780,859 |
| 2024-05-28 | 2024-05-24 | 3.064 | 23,025,221 | -28,489 | 0.53% | 70,548,381 |
| 2024-05-27 | 2024-05-23 | 3.064 | 23,053,710 | +590,416 | 0.53% | 70,635,670 |
| 2024-05-24 | 2024-05-22 | 3.094 | 22,463,294 | -74,662 | 0.52% | 69,512,638 |
| 2024-05-21 | 2024-05-17 | 3.145 | 22,537,956 | -392,955 | 0.52% | 70,890,780 |
| 2024-05-20 | 2024-05-16 | 3.156 | 22,930,911 | +83,503 | 0.53% | 72,360,199 |
| 2024-05-17 | 2024-05-14 | 3.217 | 22,847,408 | +461,722 | 0.53% | 73,492,119 |
| 2024-05-16 | 2024-05-13 | 3.308 | 22,385,686 | -294,716 | 0.52% | 74,057,751 |
| 2024-05-14 | 2024-05-10 | 3.298 | 22,680,402 | +7,631,193 | 0.52% | 74,801,879 |
| 2024-05-13 | 2024-05-09 | 3.268 | 15,049,209 | +46,172 | 0.35% | 49,173,991 |
| 2024-05-10 | 2024-05-08 | 3.268 | 15,003,037 | -7,536,884 | 0.35% | 49,023,121 |
| 2024-05-08 | 2024-05-06 | 3.247 | 22,539,921 | -371,343 | 0.52% | 73,191,361 |
| 2024-05-07 | 2024-05-03 | 3.257 | 22,911,264 | +371,343 | 0.53% | 74,630,401 |
| 2024-05-06 | 2024-05-02 | 3.247 | 22,539,921 | -491,194 | 0.52% | 73,191,361 |
| 2024-05-03 | 2024-04-30 | 3.206 | 23,031,115 | +363,484 | 0.53% | 73,848,600 |
| 2024-05-02 | 2024-04-29 | 3.176 | 22,667,631 | -400,815 | 0.52% | 71,990,879 |
| 2024-04-30 | 2024-04-26 | 3.145 | 23,068,446 | -982 | 0.53% | 72,559,381 |
| 2024-04-29 | 2024-04-25 | 3.135 | 23,069,428 | +265,245 | 0.53% | 72,327,639 |
| 2024-04-26 | 2024-04-24 | 3.074 | 22,804,183 | -310,435 | 0.52% | 70,103,259 |
| 2024-04-25 | 2024-04-23 | 3.044 | 23,114,618 | +128,693 | 0.53% | 70,351,710 |
| 2024-04-24 | 2024-04-22 | 3.084 | 22,985,925 | +317,311 | 0.53% | 70,895,940 |
| 2024-04-22 | 2024-04-18 | 3.094 | 22,668,614 | -410,638 | 0.52% | 70,148,001 |
| 2024-04-19 | 2024-04-17 | 3.064 | 23,079,252 | +328,118 | 0.53% | 70,713,930 |
| 2024-04-18 | 2024-04-16 | 3.084 | 22,751,134 | -327,136 | 0.52% | 70,171,769 |
| 2024-04-17 | 2024-04-15 | 3.145 | 23,078,270 | +165,042 | 0.53% | 72,590,281 |
| 2024-04-16 | 2024-04-12 | 3.135 | 22,913,228 | +245,597 | 0.53% | 71,837,919 |
| 2024-04-15 | 2024-04-11 | 3.125 | 22,667,631 | -176,830 | 0.52% | 70,837,179 |
| 2024-04-12 | 2024-04-10 | 3.145 | 22,844,461 | +159,147 | 0.53% | 71,854,859 |
| 2024-04-11 | 2024-04-09 | 3.115 | 22,685,314 | -298,646 | 0.52% | 70,661,519 |
| 2024-04-10 | 2024-04-08 | 3.084 | 22,983,960 | +112,974 | 0.53% | 70,889,879 |
| 2024-04-09 | 2024-04-05 | 3.105 | 22,870,986 | +240,685 | 0.53% | 71,007,051 |
| 2024-04-08 | 2024-04-03 | 3.135 | 22,630,301 | -2,628,871 | 0.52% | 70,950,881 |
| 2024-04-05 | 2024-04-02 | 3.166 | 25,259,172 | +346,783 | 0.58% | 79,964,320 |
| 2024-04-03 | 2024-03-28 | 3.094 | 24,912,389 | +235,773 | 0.57% | 77,091,360 |
| 2024-04-02 | 2024-03-27 | 3.044 | 24,676,616 | -434,215 | 0.57% | 75,105,811 |
| 2024-03-28 | 2024-03-26 | 3.054 | 25,110,831 | +136,552 | 0.58% | 76,682,999 |
| 2024-03-27 | 2024-03-25 | 3.054 | 24,974,279 | +327,135 | 0.57% | 76,265,999 |
| 2024-03-25 | 2024-03-21 | 3.044 | 24,647,144 | +160,129 | 0.57% | 75,016,110 |
| 2024-03-21 | 2024-03-19 | 3.084 | 24,487,015 | -327,135 | 0.56% | 75,525,781 |
| 2024-03-20 | 2024-03-18 | 3.074 | 24,814,150 | -163,077 | 0.57% | 76,282,180 |
| 2024-03-19 | 2024-03-15 | 3.105 | 24,977,227 | +245,598 | 0.57% | 77,546,251 |
| 2024-03-18 | 2024-03-14 | 3.094 | 24,731,629 | +81,538 | 0.57% | 76,531,999 |
| 2024-03-14 | 2024-03-12 | 3.074 | 24,650,091 | -327,136 | 0.57% | 75,777,839 |
| 2024-03-13 | 2024-03-11 | 3.064 | 24,977,227 | +983 | 0.57% | 76,529,251 |
| 2024-03-12 | 2024-03-08 | 3.094 | 24,976,244 | +383,131 | 0.57% | 77,288,959 |
| 2024-03-11 | 2024-03-07 | 3.074 | 24,593,113 | -327,135 | 0.57% | 75,602,681 |
| 2024-03-08 | 2024-03-06 | 3.094 | 24,920,248 | +431,269 | 0.57% | 77,115,680 |
| 2024-03-05 | 2024-03-01 | 3.094 | 24,488,979 | -1,044,279 | 0.56% | 75,781,118 |
| 2024-03-04 | 2024-02-29 | 3.125 | 25,533,258 | -286,858 | 0.59% | 79,792,369 |
| 2024-03-01 | 2024-02-28 | 3.094 | 25,820,116 | +151,288 | 0.59% | 79,900,320 |
| 2024-02-29 | 2024-02-27 | 3.115 | 25,668,828 | -120,834 | 0.59% | 79,954,740 |
| 2024-02-28 | 2024-02-26 | 3.105 | 25,789,662 | +323,206 | 0.59% | 80,068,601 |
| 2024-02-23 | 2024-02-21 | 3.166 | 25,466,456 | -9,824 | 0.59% | 80,620,530 |
| 2024-02-22 | 2024-02-20 | 3.176 | 25,476,280 | -351,695 | 0.59% | 80,910,960 |
| 2024-02-21 | 2024-02-19 | 3.166 | 25,827,975 | +163,077 | 0.59% | 81,765,010 |
| 2024-02-20 | 2024-02-16 | 3.166 | 25,664,898 | +245,597 | 0.59% | 81,248,748 |
| 2024-02-19 | 2024-02-15 | 3.135 | 25,419,301 | +2,966,813 | 0.58% | 79,694,999 |
| 2024-02-16 | 2024-02-14 | 3.237 | 22,452,488 | -49,120 | 0.52% | 72,678,899 |
| 2024-02-15 | 2024-02-09 | 3.094 | 22,501,608 | -1,964 | 0.52% | 69,631,201 |
| 2024-02-08 | 2024-02-06 | 3.156 | 22,503,572 | -8,842 | 0.52% | 71,011,699 |
| 2024-02-07 | 2024-02-05 | 3.064 | 22,512,414 | -159,147 | 0.52% | 68,977,160 |
| 2024-02-06 | 2024-02-02 | 3.105 | 22,671,561 | +181,742 | 0.52% | 70,387,900 |
| 2024-02-05 | 2024-02-01 | 3.084 | 22,489,819 | -334,994 | 0.52% | 69,365,790 |
| 2024-02-02 | 2024-01-31 | 3.125 | 22,824,813 | +327,135 | 0.53% | 71,328,379 |
| 2024-02-01 | 2024-01-30 | 3.176 | 22,497,678 | -390,008 | 0.52% | 71,451,120 |
| 2024-01-31 | 2024-01-29 | 3.166 | 22,887,686 | +368,395 | 0.53% | 72,456,779 |
| 2024-01-30 | 2024-01-26 | 3.135 | 22,519,291 | -42,242 | 0.52% | 70,602,841 |
| 2024-01-29 | 2024-01-25 | 3.135 | 22,561,533 | -381,167 | 0.52% | 70,735,279 |
| 2024-01-26 | 2024-01-24 | 3.125 | 22,942,700 | +327,135 | 0.53% | 71,696,780 |
| 2024-01-25 | 2024-01-23 | 3.074 | 22,615,565 | -201,389 | 0.52% | 69,523,421 |
| 2024-01-24 | 2024-01-22 | 3.084 | 22,816,954 | +327,135 | 0.52% | 70,374,779 |
| 2024-01-23 | 2024-01-19 | 3.135 | 22,489,819 | -596,310 | 0.52% | 70,510,440 |
| 2024-01-22 | 2024-01-18 | 3.186 | 23,086,129 | +474,494 | 0.53% | 73,555,001 |
| 2024-01-19 | 2024-01-17 | 3.135 | 22,611,635 | +78,591 | 0.52% | 70,892,360 |
| 2024-01-17 | 2024-01-15 | 3.217 | 22,533,044 | -1,895,027 | 0.52% | 72,480,920 |
| 2024-01-16 | 2024-01-12 | 3.308 | 24,428,071 | +192,548 | 0.56% | 80,814,499 |
| 2024-01-12 | 2024-01-10 | 3.339 | 24,235,523 | -203,355 | 0.56% | 80,917,599 |
| 2024-01-11 | 2024-01-09 | 3.329 | 24,438,878 | +327,136 | 0.56% | 81,347,791 |
| 2024-01-10 | 2024-01-08 | 3.278 | 24,111,742 | +123,781 | 0.55% | 79,031,679 |
| 2024-01-09 | 2024-01-05 | 3.288 | 23,987,961 | -327,136 | 0.55% | 78,870,139 |
| 2024-01-08 | 2024-01-04 | 3.329 | 24,315,097 | +330,083 | 0.56% | 80,935,771 |
| 2024-01-04 | 2024-01-02 | 3.380 | 23,985,014 | +1,321,312 | 0.55% | 81,057,799 |
| 2024-01-02 | 2023-12-28 | 3.339 | 22,663,702 | -1,965 | 0.52% | 75,669,601 |
| 2023-12-29 | 2023-12-27 | 3.268 | 22,665,667 | -43,225 | 0.52% | 74,061,122 |
| 2023-12-28 | 2023-12-22 | 3.268 | 22,708,892 | +20,631 | 0.52% | 74,202,361 |
| 2023-12-27 | 2023-12-21 | 3.278 | 22,688,261 | +23,577 | 0.52% | 74,365,899 |
| 2023-12-22 | 2023-12-20 | 3.268 | 22,664,684 | +19,648 | 0.52% | 74,057,910 |
| 2023-12-21 | 2023-12-19 | 3.237 | 22,645,036 | +78,591 | 0.52% | 73,302,179 |
| 2023-12-19 | 2023-12-15 | 3.268 | 22,566,445 | -196,478 | 0.52% | 73,736,909 |
| 2023-12-18 | 2023-12-14 | 3.318 | 22,762,923 | -71,714 | 0.52% | 75,537,460 |
| 2023-12-15 | 2023-12-13 | 3.308 | 22,834,637 | +235,773 | 0.53% | 75,542,999 |
| 2023-12-14 | 2023-12-12 | 3.298 | 22,598,864 | -38,313 | 0.52% | 74,532,960 |
| 2023-12-13 | 2023-12-11 | 3.278 | 22,637,177 | +98,239 | 0.52% | 74,198,459 |
| 2023-12-12 | 2023-12-08 | 3.257 | 22,538,938 | -284,893 | 0.52% | 73,417,599 |
| 2023-12-11 | 2023-12-07 | 3.339 | 22,823,831 | +248,544 | 0.53% | 76,204,240 |
| 2023-12-08 | 2023-12-06 | 3.359 | 22,575,287 | -39,295 | 0.52% | 75,834,001 |
| 2023-12-07 | 2023-12-05 | 3.318 | 22,614,582 | -220,055 | 0.52% | 75,045,199 |
| 2023-12-06 | 2023-12-04 | 3.298 | 22,834,637 | +112,974 | 0.53% | 75,310,559 |
| 2023-12-05 | 2023-12-01 | 3.288 | 22,721,663 | +161,112 | 0.52% | 74,706,671 |
| 2023-12-04 | 2023-11-30 | 3.278 | 22,560,551 | +32,419 | 0.52% | 73,947,300 |
| 2023-12-01 | 2023-11-29 | 3.237 | 22,528,132 | -432,251 | 0.52% | 72,923,760 |
| 2023-11-30 | 2023-11-28 | 3.257 | 22,960,383 | +432,251 | 0.53% | 74,790,400 |
| 2023-11-29 | 2023-11-27 | 3.339 | 22,528,132 | -344,818 | 0.52% | 75,216,960 |
| 2023-11-28 | 2023-11-24 | 3.369 | 22,872,950 | +54,031 | 0.53% | 77,066,728 |
| 2023-11-27 | 2023-11-23 | 3.339 | 22,818,919 | +117,886 | 0.53% | 76,187,840 |
| 2023-11-24 | 2023-11-22 | 3.359 | 22,701,033 | +176,830 | 0.52% | 76,256,402 |
| 2023-11-20 | 2023-11-16 | 3.359 | 22,524,203 | -1,381,238 | 0.52% | 75,662,401 |
| 2023-11-17 | 2023-11-15 | 3.359 | 23,905,441 | -143,428 | 0.55% | 80,302,201 |
| 2023-11-16 | 2023-11-14 | 3.278 | 24,048,869 | -314,365 | 0.55% | 78,825,598 |
| 2023-11-15 | 2023-11-13 | 3.237 | 24,363,234 | +155,218 | 0.56% | 78,864,001 |
| 2023-11-14 | 2023-11-10 | 3.257 | 24,208,016 | -147,359 | 0.56% | 78,854,399 |
| 2023-11-13 | 2023-11-09 | 3.247 | 24,355,375 | +170,936 | 0.56% | 79,086,481 |
| 2023-11-10 | 2023-11-08 | 3.217 | 24,184,439 | +157,182 | 0.56% | 77,792,880 |
| 2023-11-09 | 2023-11-07 | 3.247 | 24,027,257 | -11,789 | 0.55% | 78,021,020 |
| 2023-11-08 | 2023-11-06 | 3.227 | 24,039,046 | -123,781 | 0.55% | 77,569,901 |
| 2023-11-07 | 2023-11-03 | 3.257 | 24,162,827 | -245,597 | 0.56% | 78,707,202 |
| 2023-11-06 | 2023-11-02 | 3.247 | 24,408,424 | +506,913 | 0.56% | 79,258,741 |
| 2023-11-03 | 2023-11-01 | 3.298 | 23,901,511 | -383,132 | 0.55% | 78,829,199 |
| 2023-11-02 | 2023-10-31 | 3.257 | 24,284,643 | +186,654 | 0.56% | 79,104,001 |
| 2023-11-01 | 2023-10-30 | 3.288 | 24,097,989 | -412,603 | 0.55% | 79,231,900 |
| 2023-10-31 | 2023-10-27 | 3.329 | 24,510,592 | +412,603 | 0.56% | 81,586,500 |
| 2023-10-30 | 2023-10-26 | 3.298 | 24,097,989 | -461,722 | 0.55% | 79,477,200 |
| 2023-10-27 | 2023-10-25 | 3.390 | 24,559,711 | +461,722 | 0.57% | 83,249,998 |
| 2023-10-25 | 2023-10-20 | 3.288 | 24,097,989 | -392,955 | 0.55% | 79,231,900 |
| 2023-10-24 | 2023-10-19 | 3.257 | 24,490,944 | +392,955 | 0.56% | 79,775,999 |
| 2023-10-20 | 2023-10-18 | 3.278 | 24,097,989 | -278,998 | 0.55% | 78,986,600 |
| 2023-10-19 | 2023-10-17 | 3.268 | 24,376,987 | +79,573 | 0.56% | 79,652,939 |
| 2023-10-18 | 2023-10-16 | 3.257 | 24,297,414 | +194,513 | 0.56% | 79,145,601 |
| 2023-10-17 | 2023-10-13 | 3.268 | 24,102,901 | -291,769 | 0.55% | 78,757,351 |
| 2023-10-16 | 2023-10-12 | 3.318 | 24,394,670 | +85,468 | 0.56% | 80,952,319 |
| 2023-10-13 | 2023-10-11 | 3.278 | 24,309,202 | -50,102 | 0.56% | 79,678,899 |
| 2023-10-12 | 2023-10-10 | 3.268 | 24,359,304 | +295,699 | 0.56% | 79,595,159 |
| 2023-10-11 | 2023-10-09 | 3.268 | 24,063,605 | -98,239 | 0.55% | 78,628,949 |
| 2023-10-10 | 2023-10-06 | 3.308 | 24,161,844 | -68,767 | 0.56% | 79,933,750 |
| 2023-10-09 | 2023-10-05 | 3.288 | 24,230,611 | +147,358 | 0.56% | 79,667,949 |
| 2023-10-06 | 2023-10-04 | 3.308 | 24,083,253 | +19,648 | 0.55% | 79,673,750 |
| 2023-10-05 | 2023-10-03 | 3.349 | 24,063,605 | -363,484 | 0.55% | 80,588,549 |
| 2023-10-04 | 2023-09-29 | 3.359 | 24,427,089 | -2,900,011 | 0.56% | 82,054,500 |
| 2023-10-03 | 2023-09-28 | 3.461 | 27,327,100 | -333,029 | 0.63% | 94,577,801 |
| 2023-09-29 | 2023-09-27 | 3.288 | 27,660,129 | +333,029 | 0.64% | 90,943,879 |
| 2023-09-28 | 2023-09-26 | 3.288 | 27,327,100 | -512,807 | 0.63% | 89,848,911 |
| 2023-09-27 | 2023-09-25 | 3.247 | 27,839,907 | +501,019 | 0.64% | 90,401,412 |
| 2023-09-26 | 2023-09-22 | 3.329 | 27,338,888 | -2,947,166 | 0.63% | 91,000,829 |
| 2023-09-21 | 2023-09-19 | 3.349 | 30,286,054 | -430,286 | 0.70% | 101,427,411 |
| 2023-09-20 | 2023-09-18 | 3.308 | 30,716,340 | -117,887 | 0.71% | 101,617,750 |
| 2023-09-19 | 2023-09-15 | 3.298 | 30,834,227 | +137,535 | 0.71% | 101,693,881 |
| 2023-09-18 | 2023-09-14 | 3.380 | 30,696,692 | +402,779 | 0.71% | 103,740,039 |
| 2023-09-15 | 2023-09-13 | 3.380 | 30,293,913 | -391,973 | 0.70% | 102,378,840 |
| 2023-09-14 | 2023-09-12 | 3.278 | 30,685,886 | +325,171 | 0.71% | 100,579,920 |
| 2023-09-11 | 2023-09-06 | 3.549 | 30,360,715 | +8,167,851 | 0.70% | 107,751,022 |
| 2023-09-07 | 2023-09-05 | 3.621 | 22,192,864 | +193,293 | 0.52% | 80,370,501 |
| 2023-09-06 | 2023-09-04 | 3.652 | 21,999,571 | -258,046 | 0.51% | 80,353,389 |
| 2023-09-05 | 2023-08-31 | 3.601 | 22,257,617 | +379,820 | 0.52% | 80,144,401 |
| 2023-09-04 | 2023-08-30 | 3.539 | 21,877,797 | +120,808 | 0.51% | 77,418,540 |
| 2023-08-31 | 2023-08-29 | 3.611 | 21,756,989 | +6,870,577 | 0.51% | 78,566,879 |
| 2023-08-30 | 2023-08-28 | 3.549 | 14,886,412 | +767,371 | 0.35% | 52,832,290 |
| 2023-08-29 | 2023-08-25 | 3.528 | 14,119,041 | +743,209 | 0.33% | 49,816,689 |
| 2023-08-28 | 2023-08-24 | 3.539 | 13,375,832 | -507,393 | 0.31% | 47,332,800 |
| 2023-08-25 | 2023-08-23 | 3.549 | 13,883,225 | -54,121 | 0.32% | 49,271,951 |
| 2023-08-24 | 2023-08-22 | 3.570 | 13,937,346 | +561,514 | 0.33% | 49,752,448 |
| 2023-08-23 | 2023-08-21 | 3.528 | 13,375,832 | -289,939 | 0.31% | 47,194,400 |
| 2023-08-22 | 2023-08-18 | 3.559 | 13,665,771 | +289,939 | 0.32% | 48,641,601 |
| 2023-08-21 | 2023-08-17 | 3.570 | 13,375,832 | -193,292 | 0.31% | 47,748,000 |
| 2023-08-17 | 2023-08-15 | 3.580 | 13,569,124 | +28,993 | 0.32% | 48,578,398 |
| 2023-08-16 | 2023-08-14 | 3.601 | 13,540,131 | -9,048,016 | 0.32% | 48,754,801 |
| 2023-08-15 | 2023-08-11 | 3.663 | 22,588,147 | -230,017 | 0.53% | 82,736,882 |
| 2023-08-14 | 2023-08-10 | 3.725 | 22,818,164 | -367,256 | 0.53% | 84,995,998 |
| 2023-08-11 | 2023-08-09 | 3.704 | 23,185,420 | +415,579 | 0.54% | 85,884,200 |
| 2023-08-10 | 2023-08-08 | 3.704 | 22,769,841 | +966 | 0.53% | 84,344,799 |
| 2023-08-09 | 2023-08-07 | 3.715 | 22,768,875 | -144,969 | 0.53% | 84,576,810 |
| 2023-08-08 | 2023-08-04 | 3.735 | 22,913,844 | +325,697 | 0.54% | 85,589,489 |
| 2023-08-07 | 2023-08-03 | 3.684 | 22,588,147 | -96,646 | 0.53% | 83,204,322 |
| 2023-08-04 | 2023-08-02 | 3.725 | 22,684,793 | +96,646 | 0.53% | 84,499,201 |
| 2023-08-03 | 2023-08-01 | 3.777 | 22,588,147 | -96,646 | 0.53% | 85,307,802 |
| 2023-08-02 | 2023-07-31 | 3.756 | 22,684,793 | -173,963 | 0.53% | 85,203,361 |
| 2023-08-01 | 2023-07-28 | 3.725 | 22,858,756 | -113,076 | 0.53% | 85,147,201 |
| 2023-07-31 | 2023-07-27 | 3.694 | 22,971,832 | +142,070 | 0.54% | 84,855,330 |
| 2023-07-28 | 2023-07-26 | 3.808 | 22,829,762 | -240,649 | 0.53% | 86,928,960 |
| 2023-07-27 | 2023-07-25 | 3.756 | 23,070,411 | +482,264 | 0.54% | 86,651,730 |
| 2023-07-26 | 2023-07-24 | 3.673 | 22,588,147 | -386,584 | 0.53% | 82,970,602 |
| 2023-07-25 | 2023-07-21 | 3.766 | 22,974,731 | -96,646 | 0.54% | 86,530,079 |
| 2023-07-24 | 2023-07-20 | 3.735 | 23,071,377 | +483,230 | 0.54% | 86,177,918 |
| 2023-07-21 | 2023-07-19 | 3.704 | 22,588,147 | -453,270 | 0.53% | 83,671,762 |
| 2023-07-20 | 2023-07-18 | 3.725 | 23,041,417 | -7,732 | 0.54% | 85,827,599 |
| 2023-07-19 | 2023-07-14 | 3.642 | 23,049,149 | +461,002 | 0.54% | 83,948,481 |
| 2023-06-30 | 2023-06-28 | 3.725 | 22,588,147 | -289,938 | 0.53% | 84,139,202 |
| 2023-06-29 | 2023-06-27 | 3.632 | 22,878,085 | +289,938 | 0.54% | 83,088,720 |
| 2023-06-28 | 2023-06-26 | 3.528 | 22,588,147 | -241,615 | 0.53% | 79,698,522 |
| 2023-06-27 | 2023-06-23 | 3.425 | 22,829,762 | +2,048,899 | 0.53% | 78,188,820 |
| 2023-06-26 | 2023-06-21 | 3.518 | 20,780,863 | -2,416,155 | 0.49% | 73,106,800 |
| 2023-06-23 | 2023-06-20 | 3.601 | 23,197,018 | -6,793,260 | 0.54% | 83,526,962 |
| 2023-06-21 | 2023-06-19 | 3.652 | 29,990,278 | -309,268 | 0.70% | 109,539,430 |
| 2023-06-20 | 2023-06-16 | 3.663 | 30,299,546 | +309,268 | 0.71% | 110,982,541 |
| 2023-06-12 | 2023-06-08 | 3.653 | 29,990,278 | +85,200 | 0.70% | 109,540,314 |
| 2023-06-08 | 2023-06-06 | 3.590 | 29,905,078 | +997,446 | 0.70% | 107,367,259 |
| 2023-06-07 | 2023-06-05 | 3.507 | 28,907,632 | -8,775,600 | 0.68% | 101,386,480 |
| 2023-06-06 | 2023-06-02 | 3.549 | 37,683,232 | +14,456 | 0.88% | 133,728,840 |
| 2023-06-05 | 2023-06-01 | 3.476 | 37,668,776 | +337,300 | 0.88% | 130,941,449 |
| 2023-05-30 | 2023-05-25 | 3.580 | 37,331,476 | -241,892 | 0.88% | 133,642,652 |
| 2023-05-29 | 2023-05-24 | 3.570 | 37,573,368 | +240,929 | 0.88% | 134,118,719 |
| 2023-05-25 | 2023-05-23 | 3.611 | 37,332,439 | -86,735 | 0.88% | 134,808,239 |
| 2023-05-24 | 2023-05-22 | 3.611 | 37,419,174 | +86,735 | 0.88% | 135,121,441 |
| 2023-05-22 | 2023-05-18 | 3.601 | 37,332,439 | +255,385 | 0.88% | 134,420,859 |
| 2023-05-18 | 2023-05-16 | 3.694 | 37,077,054 | +26,193,807 | 0.87% | 136,963,878 |
| 2023-05-17 | 2023-05-15 | 3.642 | 10,883,247 | +97,335 | 0.26% | 39,638,429 |
| 2023-05-16 | 2023-05-12 | 3.549 | 10,785,912 | -345,010 | 0.25% | 38,276,640 |
| 2023-05-15 | 2023-05-11 | 3.611 | 11,130,922 | +345,974 | 0.26% | 40,193,998 |
| 2023-05-09 | 2023-05-05 | 3.621 | 10,784,948 | -154,195 | 0.25% | 39,056,589 |
| 2023-05-08 | 2023-05-04 | 3.590 | 10,939,143 | +154,195 | 0.26% | 39,274,460 |
| 2023-05-04 | 2023-05-02 | 3.850 | 10,784,948 | -30,839 | 0.25% | 41,518,609 |
| 2023-04-28 | 2023-04-26 | 3.611 | 10,815,787 | -200,453 | 0.25% | 39,056,039 |
| 2023-04-27 | 2023-04-25 | 3.632 | 11,016,240 | +241,893 | 0.26% | 40,008,499 |
| 2023-04-19 | 2023-04-17 | 3.881 | 10,774,347 | +48,185 | 0.25% | 41,813,198 |
| 2023-04-18 | 2023-04-14 | 3.767 | 10,726,162 | -26,984 | 0.25% | 40,401,901 |
| 2023-04-17 | 2023-04-13 | 3.704 | 10,753,146 | +48,186 | 0.25% | 39,834,061 |
| 2023-04-14 | 2023-04-12 | 3.756 | 10,704,960 | +41,440 | 0.25% | 40,210,961 |
| 2023-04-13 | 2023-04-11 | 3.590 | 10,663,520 | +56,859 | 0.25% | 38,284,900 |
| 2023-04-12 | 2023-04-06 | 3.590 | 10,606,661 | +530,044 | 0.25% | 38,080,761 |
| 2023-04-11 | 2023-04-04 | 3.642 | 10,076,617 | +571,484 | 0.24% | 36,700,560 |
| 2023-04-06 | 2023-04-03 | 3.684 | 9,505,133 | +48,186 | 0.22% | 35,013,649 |
| 2023-04-04 | 2023-03-31 | 3.715 | 9,456,947 | -9,794,248 | 0.22% | 35,130,539 |
| 2023-04-03 | 2023-03-30 | 3.829 | 19,251,195 | +81,916 | 0.45% | 73,711,439 |
| 2023-03-24 | 2023-03-22 | 3.829 | 19,169,279 | -96,372 | 0.45% | 73,397,788 |
| 2023-03-23 | 2023-03-21 | 3.777 | 19,265,651 | +96,372 | 0.45% | 72,767,240 |
| 2023-03-22 | 2023-03-20 | 3.777 | 19,169,279 | -96,372 | 0.45% | 72,403,238 |
| 2023-03-21 | 2023-03-17 | 3.787 | 19,265,651 | +96,372 | 0.45% | 72,967,150 |
| 2023-03-03 | 2023-03-01 | 3.985 | 19,169,279 | -96,372 | 0.45% | 76,381,438 |
| 2023-03-02 | 2023-02-28 | 3.891 | 19,265,651 | +96,372 | 0.45% | 74,966,250 |
| 2023-02-22 | 2023-02-20 | 3.891 | 19,169,279 | -17,130,056 | 0.45% | 74,591,248 |
| 2023-01-30 | 2023-01-26 | 3.974 | 36,299,335 | -19,275 | 0.85% | 144,260,778 |
| 2023-01-27 | 2023-01-20 | 3.881 | 36,318,610 | -22,165 | 0.85% | 140,945,641 |
| 2023-01-26 | 2023-01-19 | 3.746 | 36,340,775 | -19,275 | 0.85% | 136,129,489 |
| 2023-01-13 | 2023-01-11 | 3.528 | 36,360,050 | -895,292 | 0.85% | 128,278,602 |
| 2023-01-04 | 2022-12-30 | 3.165 | 37,255,342 | +96,372 | 0.87% | 117,906,900 |
| 2022-12-28 | 2022-12-22 | 3.269 | 37,158,970 | +48,186 | 0.87% | 121,457,699 |
| 2022-11-16 | 2022-11-14 | 3.279 | 37,110,784 | +33,730,067 | 0.87% | 121,685,278 |
| 2022-11-02 | 2022-10-31 | 2.874 | 3,380,717 | -385,486 | 0.08% | 9,717,161 |
| 2022-10-24 | 2022-10-20 | 3.227 | 3,766,203 | +67,460 | 0.09% | 12,153,880 |
| 2022-10-20 | 2022-10-18 | 3.165 | 3,698,743 | +221,655 | 0.09% | 11,705,900 |
| 2022-10-12 | 2022-10-10 | 3.217 | 3,477,088 | +38,548 | 0.08% | 11,184,800 |
| 2022-10-11 | 2022-10-07 | 3.352 | 3,438,540 | -6,746 | 0.08% | 11,524,642 |
| 2022-10-07 | 2022-10-05 | 3.279 | 3,445,286 | -26,984 | 0.08% | 11,297,002 |
| 2022-10-06 | 2022-10-03 | 3.227 | 3,472,270 | -17,346 | 0.08% | 11,205,331 |
| 2022-10-03 | 2022-09-29 | 3.134 | 3,489,616 | +17,346 | 0.08% | 10,935,419 |
| 2022-09-29 | 2022-09-27 | 3.320 | 3,472,270 | +6,746 | 0.08% | 11,529,601 |
| 2022-09-28 | 2022-09-26 | 3.279 | 3,465,524 | +33,731 | 0.08% | 11,363,361 |
| 2022-09-09 | 2022-09-07 | 3.328 | 3,431,793 | +158,019 | 0.08% | 11,422,622 |
| 2022-08-04 | 2022-08-02 | 3.328 | 3,273,774 | -17,467 | 0.08% | 10,896,660 |
| 2022-08-02 | 2022-07-29 | 3.372 | 3,291,241 | +17,467 | 0.08% | 11,097,998 |
| 2022-06-29 | 2022-06-27 | 3.807 | 3,273,774 | -294,189 | 0.08% | 12,463,500 |
| 2022-06-28 | 2022-06-24 | 3.687 | 3,567,963 | -64,354 | 0.09% | 13,156,589 |
| 2022-06-24 | 2022-06-22 | 3.666 | 3,632,317 | -353,946 | 0.09% | 13,314,870 |
| 2022-06-23 | 2022-06-21 | 3.720 | 3,986,263 | -96,531 | 0.10% | 14,829,119 |
| 2022-06-22 | 2022-06-20 | 3.753 | 4,082,794 | +681,232 | 0.10% | 15,321,449 |
| 2022-06-16 | 2022-06-14 | 3.851 | 3,401,562 | +27,580 | 0.08% | 13,097,998 |
| 2022-06-15 | 2022-06-13 | 4.099 | 3,373,982 | +9,193 | 0.08% | 13,830,912 |
| 2022-06-14 | 2022-06-10 | 4.221 | 3,364,789 | +70,214 | 0.08% | 14,204,407 |
| 2022-06-10 | 2022-06-08 | 4.321 | 3,294,575 | -8,196,831 | 0.08% | 14,237,400 |
| 2022-06-07 | 2022-06-02 | 4.221 | 11,491,406 | +18,004 | 0.29% | 48,510,802 |
| 2022-05-31 | 2022-05-27 | 4.099 | 11,473,402 | +45,007 | 0.29% | 47,032,738 |
| 2022-05-23 | 2022-05-19 | 4.199 | 11,428,395 | +18,004 | 0.29% | 47,990,882 |
| 2022-05-17 | 2022-05-13 | 4.233 | 11,410,391 | -23,405 | 0.29% | 48,295,558 |
| 2022-05-11 | 2022-05-06 | 4.310 | 11,433,796 | +36,007 | 0.29% | 49,283,762 |
| 2022-05-06 | 2022-05-04 | 4.344 | 11,397,789 | +900 | 0.29% | 49,508,419 |
| 2022-05-05 | 2022-05-03 | 4.344 | 11,396,889 | -900 | 0.29% | 49,504,510 |
| 2022-05-04 | 2022-04-29 | 4.410 | 11,397,789 | -18,003 | 0.29% | 50,268,139 |
| 2022-05-03 | 2022-04-28 | 4.333 | 11,415,792 | -36,007 | 0.29% | 49,459,798 |
| 2022-04-07 | 2022-04-04 | 4.932 | 11,451,799 | -90,015 | 0.29% | 56,485,682 |
| 2022-04-04 | 2022-03-31 | 4.610 | 11,541,814 | -18,004 | 0.29% | 53,211,298 |
| 2022-03-21 | 2022-03-17 | 4.477 | 11,559,818 | -27,004 | 0.29% | 51,753,262 |
| 2022-03-18 | 2022-03-16 | 4.399 | 11,586,822 | -90,016 | 0.29% | 50,973,119 |
| 2022-03-08 | 2022-03-04 | 5.155 | 11,676,838 | -1,382,641 | 0.29% | 60,190,080 |
| 2022-03-04 | 2022-03-02 | 5.288 | 13,059,479 | -430,275 | 0.33% | 69,058,079 |
| 2022-03-03 | 2022-03-01 | 5.355 | 13,489,754 | -452,779 | 0.34% | 72,232,518 |
| 2022-03-02 | 2022-02-28 | 5.388 | 13,942,533 | -1,801 | 0.35% | 75,121,648 |
| 2022-02-16 | 2022-02-14 | 5.255 | 13,944,334 | -9,001 | 0.35% | 73,272,431 |
| 2022-02-15 | 2022-02-11 | 5.277 | 13,953,335 | -1,801 | 0.35% | 73,629,748 |
| 2022-01-11 | 2022-01-07 | 5.099 | 13,955,136 | -27,004 | 0.35% | 71,158,772 |
| 2022-01-05 | 2022-01-03 | 5.299 | 13,982,140 | -54,010 | 0.35% | 74,092,408 |
| 2022-01-04 | 2021-12-31 | 5.255 | 14,036,150 | -24,304 | 0.35% | 73,754,891 |
| 2021-12-20 | 2021-12-16 | 5.066 | 14,060,454 | -49,509 | 0.35% | 71,227,200 |
| 2021-12-17 | 2021-12-15 | 4.999 | 14,109,963 | +11,399,590 | 0.35% | 70,537,502 |
| 2021-12-16 | 2021-12-14 | 5.077 | 2,710,373 | -9,002 | 0.07% | 13,760,270 |
| 2021-12-13 | 2021-12-09 | 5.255 | 2,719,375 | +9,002 | 0.07% | 14,289,332 |
| 2021-12-10 | 2021-12-08 | 5.266 | 2,710,373 | -266,447 | 0.07% | 14,272,140 |
| 2021-12-07 | 2021-12-03 | 5.355 | 2,976,820 | +54,010 | 0.07% | 15,939,742 |
| 2021-12-03 | 2021-12-01 | 5.277 | 2,922,810 | +212,437 | 0.07% | 15,423,249 |
| 2021-12-01 | 2021-11-29 | 5.155 | 2,710,373 | +3,601 | 0.07% | 13,971,040 |
| 2021-11-30 | 2021-11-26 | 5.177 | 2,706,772 | +3,600 | 0.07% | 14,012,618 |
| 2021-11-22 | 2021-11-18 | 5.177 | 2,703,172 | -5,401 | 0.07% | 13,993,981 |
| 2021-11-17 | 2021-11-15 | 5.266 | 2,708,573 | -356,462 | 0.07% | 14,262,661 |
| 2021-11-16 | 2021-11-12 | 5.244 | 3,065,035 | +5,401 | 0.08% | 16,071,600 |
| 2021-11-15 | 2021-11-11 | 5.355 | 3,059,634 | -22,504 | 0.08% | 16,383,180 |
| 2021-11-11 | 2021-11-09 | 5.110 | 3,082,138 | +5,401 | 0.08% | 15,750,400 |
| 2021-11-09 | 2021-11-05 | 5.032 | 3,076,737 | +5,401 | 0.08% | 15,483,540 |
| 2021-11-04 | 2021-11-02 | 5.099 | 3,071,336 | +900 | 0.08% | 15,661,080 |
| 2021-10-28 | 2021-10-26 | 5.344 | 3,070,436 | +5,401 | 0.08% | 16,406,911 |
| 2021-10-27 | 2021-10-25 | 5.310 | 3,065,035 | +3,601 | 0.08% | 16,275,900 |
| 2021-10-21 | 2021-10-19 | 5.421 | 3,061,434 | +3,600 | 0.08% | 16,596,878 |
| 2021-10-11 | 2021-10-07 | 5.743 | 3,057,834 | +32,406 | 0.08% | 17,562,492 |
| 2021-10-08 | 2021-10-06 | 5.788 | 3,025,428 | +13,502 | 0.08% | 17,510,810 |
| 2021-10-07 | 2021-10-05 | 5.755 | 3,011,926 | -45,008 | 0.08% | 17,332,282 |
| 2021-10-06 | 2021-10-04 | 5.588 | 3,056,934 | -27,004 | 0.08% | 17,081,883 |
| 2021-09-28 | 2021-09-24 | 5.666 | 3,083,938 | +9,001 | 0.08% | 17,472,599 |
| 2021-09-27 | 2021-09-23 | 5.888 | 3,074,937 | -6,301 | 0.08% | 18,104,802 |
| 2021-09-24 | 2021-09-21 | 5.777 | 3,081,238 | -5,401 | 0.08% | 17,799,601 |
| 2021-09-23 | 2021-09-20 | 5.932 | 3,086,639 | +36,007 | 0.08% | 18,310,862 |
| 2021-09-21 | 2021-09-17 | 6.499 | 3,050,632 | -113,420 | 0.08% | 19,825,647 |
| 2021-09-20 | 2021-09-16 | 6.310 | 3,164,052 | -18,003 | 0.08% | 19,965,199 |
| 2021-09-16 | 2021-09-14 | 6.277 | 3,182,055 | -144,026 | 0.08% | 19,972,748 |
| 2021-09-15 | 2021-09-13 | 6.066 | 3,326,081 | +27,005 | 0.08% | 20,174,703 |
| 2021-09-14 | 2021-09-10 | 5.910 | 3,299,076 | -4,501 | 0.08% | 19,497,801 |
| 2021-09-10 | 2021-09-08 | 6.221 | 3,303,577 | +9,002 | 0.08% | 20,552,003 |
| 2021-09-09 | 2021-09-07 | 6.544 | 3,294,575 | +16,203 | 0.08% | 21,560,561 |
| 2021-09-08 | 2021-09-06 | 6.328 | 3,278,372 | +83,958 | 0.08% | 20,744,357 |
| 2021-09-06 | 2021-09-02 | 6.453 | 3,194,414 | -478,022 | 0.08% | 20,613,721 |
| 2021-09-02 | 2021-08-31 | 6.259 | 3,672,436 | +3,509 | 0.09% | 22,986,632 |
| 2021-08-31 | 2021-08-27 | 6.225 | 3,668,927 | -135,951 | 0.09% | 22,839,178 |
| 2021-08-30 | 2021-08-26 | 6.043 | 3,804,878 | +21,927 | 0.10% | 22,991,397 |
| 2021-08-26 | 2021-08-24 | 5.689 | 3,782,951 | -17,542 | 0.10% | 21,521,871 |
| 2021-08-25 | 2021-08-23 | 5.495 | 3,800,493 | +24,559 | 0.10% | 20,885,060 |
| 2021-08-18 | 2021-08-16 | 6.419 | 3,775,934 | -38,593 | 0.10% | 24,237,150 |
| 2021-08-17 | 2021-08-13 | 6.385 | 3,814,527 | -1,951,557 | 0.10% | 24,354,403 |
| 2021-08-16 | 2021-08-12 | 6.259 | 5,766,084 | -166,649 | 0.15% | 36,091,262 |
| 2021-08-13 | 2021-08-11 | 5.872 | 5,932,733 | -8,772 | 0.15% | 34,834,597 |
| 2021-08-04 | 2021-08-02 | 5.929 | 5,941,505 | -52,626 | 0.15% | 35,224,803 |
| 2021-07-29 | 2021-07-27 | 5.370 | 5,994,131 | +49,118 | 0.15% | 32,188,141 |
| 2021-07-26 | 2021-07-22 | 5.666 | 5,945,013 | -877 | 0.15% | 33,686,660 |
| 2021-07-15 | 2021-07-13 | 5.575 | 5,945,890 | -8,771 | 0.15% | 33,149,310 |
| 2021-07-12 | 2021-07-08 | 5.416 | 5,954,661 | +52,626 | 0.15% | 32,247,749 |
| 2021-07-09 | 2021-07-07 | 5.461 | 5,902,035 | +52,626 | 0.15% | 32,231,911 |
| 2021-07-08 | 2021-07-06 | 5.655 | 5,849,409 | +38,593 | 0.15% | 33,078,242 |
| 2021-06-15 | 2021-06-10 | 6.476 | 5,810,816 | +104,375 | 0.15% | 37,630,000 |
| 2021-06-10 | 2021-06-08 | 6.770 | 5,706,441 | +247,231 | 0.15% | 38,631,097 |
| 2021-06-09 | 2021-06-07 | 6.991 | 5,459,210 | +39,478 | 0.14% | 38,165,999 |
| 2021-06-08 | 2021-06-04 | 7.073 | 5,419,732 | +90,115 | 0.14% | 38,332,053 |
| 2021-06-01 | 2021-05-28 | 6.921 | 5,329,617 | -310,680 | 0.15% | 36,887,398 |
| 2021-05-31 | 2021-05-27 | 6.711 | 5,640,297 | -1,452,986 | 0.16% | 37,854,720 |
| 2021-05-28 | 2021-05-26 | 7.014 | 7,093,283 | -16,306 | 0.20% | 49,755,301 |
| 2021-05-27 | 2021-05-25 | 6.595 | 7,109,589 | -60,076 | 0.20% | 46,887,439 |
| 2021-05-26 | 2021-05-24 | 6.490 | 7,169,665 | -85,824 | 0.20% | 46,531,777 |
| 2021-05-24 | 2021-05-20 | 6.350 | 7,255,489 | +283,217 | 0.21% | 46,074,303 |
| 2021-05-21 | 2021-05-18 | 6.746 | 6,972,272 | -2,609,882 | 0.20% | 47,037,959 |
| 2021-05-20 | 2021-05-17 | 6.746 | 9,582,154 | -158,773 | 0.27% | 64,645,350 |
| 2021-05-18 | 2021-05-14 | 6.677 | 9,740,927 | +34,329 | 0.28% | 65,035,501 |
| 2021-05-17 | 2021-05-13 | 6.677 | 9,706,598 | +67,801 | 0.28% | 64,806,303 |
| 2021-05-14 | 2021-05-12 | 6.910 | 9,638,797 | +5,149 | 0.27% | 66,599,828 |
| 2021-05-13 | 2021-05-11 | 6.933 | 9,633,648 | -15,448 | 0.27% | 66,788,751 |
| 2021-05-12 | 2021-05-10 | 7.026 | 9,649,096 | -468,594 | 0.27% | 67,795,290 |
| 2021-05-11 | 2021-05-07 | 6.397 | 10,117,690 | -241,163 | 0.29% | 64,721,607 |
| 2021-05-10 | 2021-05-06 | 6.036 | 10,358,853 | -42,912 | 0.30% | 62,522,597 |
| 2021-05-07 | 2021-05-05 | 5.907 | 10,401,765 | -5,149 | 0.30% | 61,448,400 |
| 2021-05-04 | 2021-04-30 | 5.966 | 10,406,914 | +211,125 | 0.30% | 62,085,118 |
| 2021-05-03 | 2021-04-29 | 6.210 | 10,195,789 | -217,991 | 0.29% | 63,320,397 |
| 2021-04-29 | 2021-04-27 | 5.966 | 10,413,780 | +42,911 | 0.30% | 62,126,079 |
| 2021-04-28 | 2021-04-26 | 6.094 | 10,370,869 | -163,064 | 0.30% | 63,199,322 |
| 2021-04-27 | 2021-04-23 | 6.036 | 10,533,933 | +8,583 | 0.30% | 63,579,322 |
| 2021-04-26 | 2021-04-22 | 6.036 | 10,525,350 | -42,912 | 0.30% | 63,527,518 |
| 2021-04-23 | 2021-04-21 | 5.954 | 10,568,262 | -42,911 | 0.30% | 62,924,541 |
| 2021-04-20 | 2021-04-16 | 5.873 | 10,611,173 | -19,740 | 0.30% | 62,314,557 |
| 2021-04-16 | 2021-04-14 | 5.593 | 10,630,913 | -115,861 | 0.30% | 59,457,601 |
| 2021-04-12 | 2021-04-08 | 5.523 | 10,746,774 | -8,582 | 0.31% | 59,354,280 |
| 2021-04-09 | 2021-04-07 | 5.418 | 10,755,356 | +8,582 | 0.31% | 58,273,798 |
| 2021-04-01 | 2021-03-30 | 5.290 | 10,746,774 | +11,157 | 0.31% | 56,849,880 |
| 2021-03-31 | 2021-03-29 | 5.069 | 10,735,617 | +8,582 | 0.31% | 54,414,150 |
| 2021-03-26 | 2021-03-24 | 5.057 | 10,727,035 | -18,023 | 0.31% | 54,245,661 |
| 2021-03-24 | 2021-03-22 | 5.232 | 10,745,058 | -8,582 | 0.31% | 56,214,802 |
| 2021-03-15 | 2021-03-11 | 5.173 | 10,753,640 | +21,456 | 0.31% | 55,633,201 |
| 2021-03-11 | 2021-03-09 | 4.917 | 10,732,184 | -13,732 | 0.31% | 52,771,099 |
| 2021-03-10 | 2021-03-08 | 5.010 | 10,745,916 | -163,064 | 0.31% | 53,840,301 |
| 2021-03-09 | 2021-03-05 | 5.232 | 10,908,980 | +23,172 | 0.31% | 57,072,391 |
| 2021-03-05 | 2021-03-03 | 5.977 | 10,885,808 | +8,583 | 0.31% | 65,068,923 |
| 2021-03-02 | 2021-02-26 | 5.313 | 10,877,225 | +164,780 | 0.31% | 57,793,439 |
| 2021-03-01 | 2021-02-25 | 5.791 | 10,712,445 | -70,375 | 0.31% | 62,035,541 |
| 2021-02-26 | 2021-02-24 | 5.453 | 10,782,820 | +1,785,122 | 0.31% | 58,799,521 |
| 2021-02-25 | 2021-02-23 | 5.849 | 8,997,698 | -66,084 | 0.26% | 52,629,678 |
| 2021-02-24 | 2021-02-22 | 6.525 | 9,063,782 | -57,502 | 0.26% | 59,141,599 |
| 2021-02-23 | 2021-02-19 | 6.700 | 9,121,284 | -3,373,707 | 0.26% | 61,111,002 |
| 2021-02-22 | 2021-02-18 | 6.245 | 12,494,991 | +346,725 | 0.36% | 78,036,237 |
| 2021-02-19 | 2021-02-17 | 5.954 | 12,148,266 | +1,732,769 | 0.35% | 72,332,050 |
| 2021-02-18 | 2021-02-16 | 5.966 | 10,415,497 | +2,827,015 | 0.30% | 62,136,322 |
| 2021-02-17 | 2021-02-11 | 5.138 | 7,588,482 | +508,931 | 0.22% | 38,993,218 |
| 2021-02-16 | 2021-02-09 | 5.290 | 7,079,551 | +222,282 | 0.20% | 37,450,459 |
| 2021-02-10 | 2021-02-08 | 5.348 | 6,857,269 | -156,198 | 0.20% | 36,674,099 |
| 2021-02-09 | 2021-02-05 | 4.637 | 7,013,467 | +3,433 | 0.20% | 32,524,559 |
| 2021-02-08 | 2021-02-04 | 4.777 | 7,010,034 | -15,449 | 0.20% | 33,488,798 |
| 2021-02-05 | 2021-02-03 | 4.964 | 7,025,483 | +152,766 | 0.20% | 34,872,362 |
| 2021-02-04 | 2021-02-02 | 5.069 | 6,872,717 | -77,241 | 0.20% | 34,834,798 |
| 2021-02-03 | 2021-02-01 | 4.777 | 6,949,958 | +38,620 | 0.20% | 33,201,799 |
| 2021-02-02 | 2021-01-29 | 4.637 | 6,911,338 | +8,583 | 0.20% | 32,050,941 |
| 2021-02-01 | 2021-01-28 | 4.894 | 6,902,755 | -12,874 | 0.20% | 33,780,598 |
| 2021-01-29 | 2021-01-27 | 4.987 | 6,915,629 | -42,911 | 0.20% | 34,488,240 |
| 2021-01-28 | 2021-01-26 | 5.232 | 6,958,540 | +89,256 | 0.20% | 36,404,917 |
| 2021-01-27 | 2021-01-25 | 5.243 | 6,869,284 | -4,655,048 | 0.20% | 36,017,998 |
| 2021-01-26 | 2021-01-22 | 4.801 | 11,524,332 | +155,340 | 0.33% | 55,323,361 |
| 2021-01-25 | 2021-01-21 | 4.894 | 11,368,992 | +546,694 | 0.32% | 55,637,401 |
| 2021-01-22 | 2021-01-20 | 4.195 | 10,822,298 | +403,368 | 0.31% | 45,395,998 |
| 2021-01-21 | 2021-01-19 | 4.195 | 10,418,930 | -45,486 | 0.30% | 43,704,002 |
| 2021-01-20 | 2021-01-18 | 4.101 | 10,464,416 | -17,165 | 0.30% | 42,919,360 |
| 2021-01-19 | 2021-01-15 | 4.078 | 10,481,581 | +17,165 | 0.30% | 42,745,502 |
| 2021-01-18 | 2021-01-14 | 4.276 | 10,464,416 | -42,053 | 0.30% | 44,748,310 |
| 2021-01-15 | 2021-01-13 | 3.938 | 10,506,469 | -8,583 | 0.30% | 41,377,959 |
| 2021-01-14 | 2021-01-12 | 3.752 | 10,515,052 | +22,314 | 0.30% | 39,451,442 |
| 2021-01-13 | 2021-01-11 | 3.892 | 10,492,738 | +11,157 | 0.30% | 40,834,842 |
| 2021-01-12 | 2021-01-08 | 4.206 | 10,481,581 | +131,310 | 0.30% | 44,088,932 |
| 2021-01-11 | 2021-01-07 | 3.228 | 10,350,271 | +211,125 | 0.29% | 33,406,200 |
| 2021-01-05 | 2020-12-31 | 3.216 | 10,139,146 | -107,279 | 0.29% | 32,606,639 |
| 2020-12-30 | 2020-12-28 | 3.251 | 10,246,425 | +442,847 | 0.29% | 33,309,810 |
| 2020-12-28 | 2020-12-22 | 3.146 | 9,803,578 | +1,251,302 | 0.28% | 30,842,101 |
| 2020-12-23 | 2020-12-21 | 3.006 | 8,552,276 | +201,684 | 0.24% | 25,709,699 |
| 2020-12-22 | 2020-12-18 | 3.029 | 8,350,592 | +1,716,463 | 0.24% | 25,298,000 |
| 2020-12-16 | 2020-12-14 | 3.029 | 6,634,129 | +1,716,463 | 0.19% | 20,098,000 |
| 2020-12-15 | 2020-12-11 | 3.029 | 4,917,666 | +1,369,737 | 0.14% | 14,898,000 |
| 2020-12-11 | 2020-12-09 | 2.925 | 3,547,929 | +256,611 | 0.10% | 10,376,341 |
| 2020-12-08 | 2020-12-04 | 2.913 | 3,291,318 | +265,194 | 0.09% | 9,587,501 |
| 2020-12-04 | 2020-12-02 | 3.029 | 3,026,124 | +15,448 | 0.09% | 9,167,600 |
| 2020-12-03 | 2020-12-01 | 3.006 | 3,010,676 | +1,723,329 | 0.09% | 9,050,640 |
| 2020-12-02 | 2020-11-30 | 2.948 | 1,287,347 | +1,184,359 | 0.04% | 3,795,000 |
| 2020-11-24 | 2020-11-20 | 2.901 | 102,988 | -34,329 | 0.00% | 298,801 |
| 2020-11-18 | 2020-11-16 | 3.006 | 137,317 | +17,165 | 0.00% | 412,800 |
| 2020-11-17 | 2020-11-13 | 2.890 | 120,152 | +17,164 | 0.00% | 347,199 |
| 2020-11-04 | 2020-11-02 | 2.587 | 102,988 | -17,164 | 0.00% | 266,401 |
| 2020-11-02 | 2020-10-29 | 2.598 | 120,152 | +17,164 | 0.00% | 312,199 |
| 2020-09-10 | 2020-09-08 | 2.798 | 102,988 | +1,331 | 0.00% | 288,123 |
| 2020-08-17 | 2020-08-13 | 2.597 | 101,657 | -7,624 | 0.00% | 264,000 |
| 2020-08-07 | 2020-08-05 | 2.526 | 109,281 | -42,358 | 0.00% | 276,059 |
| 2020-07-06 | 2020-07-02 | 2.589 | 151,639 | +2,963 | 0.00% | 392,519 |
| 2020-06-02 | 2020-05-29 | 2.613 | 148,676 | -2,492 | 0.00% | 388,429 |
| 2020-05-05 | 2020-04-29 | 2.709 | 151,168 | -49,836 | 0.00% | 409,500 |
| 2020-04-14 | 2020-04-08 | 2.697 | 201,004 | +16,612 | 0.01% | 542,081 |
| 2020-04-02 | 2020-03-31 | 2.649 | 184,392 | +831 | 0.01% | 488,400 |
| 2020-03-18 | 2020-03-16 | 2.841 | 183,561 | -8,306 | 0.01% | 521,559 |
| 2020-03-03 | 2020-02-28 | 3.118 | 191,867 | -831 | 0.01% | 598,289 |
| 2020-01-08 | 2020-01-06 | 3.058 | 192,698 | -830 | 0.01% | 589,281 |
| 2020-01-03 | 2019-12-31 | 3.130 | 193,528 | +3,322 | 0.01% | 605,799 |
| 2019-12-03 | 2019-11-29 | 3.070 | 190,206 | +4,984 | 0.01% | 583,950 |
| 2019-11-04 | 2019-10-31 | 3.576 | 185,222 | -2,492 | 0.01% | 662,437 |
| 2019-11-01 | 2019-10-30 | 3.564 | 187,714 | +4,460 | 0.01% | 669,035 |
| 2019-10-25 | 2019-10-23 | 3.478 | 183,254 | -3,244 | 0.01% | 637,319 |
| 2019-10-03 | 2019-09-30 | 3.280 | 186,498 | +45,408 | 0.01% | 611,801 |
| 2019-09-13 | 2019-09-11 | 3.552 | 141,090 | +3,244 | 0.00% | 501,121 |
| 2019-09-11 | 2019-09-09 | 3.564 | 137,846 | -16,217 | 0.00% | 491,299 |
| 2019-09-10 | 2019-09-06 | 3.613 | 154,063 | +16,217 | 0.00% | 556,698 |
| 2019-09-06 | 2019-09-04 | 3.638 | 137,846 | -12,163 | 0.00% | 501,499 |
| 2019-09-05 | 2019-09-03 | 3.589 | 150,009 | -4,054 | 0.00% | 538,350 |
| 2019-08-27 | 2019-08-23 | 3.626 | 154,063 | +8,108 | 0.00% | 558,598 |
| 2019-08-21 | 2019-08-19 | 3.712 | 145,955 | +3,244 | 0.00% | 541,801 |
| 2019-08-19 | 2019-08-15 | 3.576 | 142,711 | +4,865 | 0.00% | 510,399 |
| 2019-08-15 | 2019-08-13 | 3.527 | 137,846 | -16,217 | 0.00% | 486,199 |
| 2019-07-05 | 2019-07-03 | 3.744 | 154,063 | +32,434 | 0.00% | 576,794 |
| 2019-07-04 | 2019-07-02 | 3.731 | 121,629 | +7,443 | 0.00% | 453,767 |
| 2019-07-03 | 2019-06-28 | 3.718 | 114,186 | +22,837 | 0.00% | 424,499 |
| 2019-06-27 | 2019-06-25 | 3.731 | 91,349 | +15,225 | 0.00% | 340,800 |
| 2019-06-25 | 2019-06-21 | 3.993 | 76,124 | +15,225 | 0.00% | 304,000 |
| 2019-05-17 | 2019-05-15 | 3.678 | 60,899 | +15,225 | 0.00% | 223,999 |
| 2019-05-14 | 2019-05-09 | 3.783 | 45,674 | +11,418 | 0.00% | 172,798 |
| 2019-05-03 | 2019-04-30 | 3.941 | 34,256 | +7,613 | 0.00% | 135,001 |
| 2019-04-24 | 2019-04-18 | 4.059 | 26,643 | +11,418 | 0.00% | 108,148 |
| 2019-04-18 | 2019-04-16 | 4.125 | 15,225 | -7,612 | 0.00% | 62,801 |
| 2019-04-12 | 2019-04-10 | 3.875 | 22,837 | +7,612 | 0.00% | 88,499 |
| 2019-04-10 | 2019-04-08 | 4.007 | 15,225 | -15,986 | 0.00% | 61,001 |
| 2019-04-08 | 2019-04-03 | 3.849 | 31,211 | +3,806 | 0.00% | 120,130 |
| 2019-04-04 | 2019-04-02 | 3.993 | 27,405 | +20,554 | 0.00% | 109,441 |
| 2019-04-03 | 2019-04-01 | 4.020 | 6,851 | -761 | 0.00% | 27,539 |
| 2019-04-01 | 2019-03-28 | 3.744 | 7,612 | -15,225 | 0.00% | 28,498 |
| 2019-03-28 | 2019-03-26 | 3.678 | 22,837 | -761 | 0.00% | 83,999 |
| 2019-03-26 | 2019-03-22 | 3.691 | 23,598 | -259,584 | 0.00% | 87,108 |
| 2019-03-22 | 2019-03-20 | 3.678 | 283,182 | -64,705 | 0.01% | 1,041,601 |
| 2019-03-21 | 2019-03-19 | 3.691 | 347,887 | +761 | 0.01% | 1,284,169 |
| 2019-03-20 | 2019-03-18 | 3.678 | 347,126 | -3,045 | 0.01% | 1,276,800 |
| 2019-03-19 | 2019-03-15 | 3.678 | 350,171 | 0.01% | 1,288,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy