History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 52,000 | +0 | 0.00% | 125,840 |
| 2025-10-13 | 2025-10-09 | 2.400 | 52,000 | +0 | 0.00% | 124,800 |
| 2025-10-10 | 2025-10-08 | 2.340 | 52,000 | -4,000 | 0.00% | 121,680 |
| 2025-10-09 | 2025-10-06 | 2.360 | 56,000 | +5,000 | 0.00% | 132,160 |
| 2025-10-08 | 2025-10-03 | 2.380 | 51,000 | -6,000 | 0.00% | 121,380 |
| 2025-10-06 | 2025-10-02 | 2.360 | 57,000 | +29,000 | 0.00% | 134,520 |
| 2025-10-03 | 2025-09-30 | 2.370 | 28,000 | -27,000 | 0.00% | 66,360 |
| 2025-10-02 | 2025-09-29 | 2.350 | 55,000 | +14,000 | 0.00% | 129,250 |
| 2025-09-30 | 2025-09-26 | 2.340 | 41,000 | +34,000 | 0.00% | 95,940 |
| 2025-09-29 | 2025-09-25 | 2.360 | 7,000 | -23,000 | 0.00% | 16,520 |
| 2025-09-26 | 2025-09-24 | 2.340 | 30,000 | +25,000 | 0.00% | 70,200 |
| 2025-09-25 | 2025-09-23 | 2.360 | 5,000 | -83,000 | 0.00% | 11,800 |
| 2025-09-24 | 2025-09-22 | 2.380 | 88,000 | +15,000 | 0.00% | 209,440 |
| 2025-09-23 | 2025-09-19 | 2.460 | 73,000 | -7,000 | 0.00% | 179,580 |
| 2025-09-22 | 2025-09-18 | 2.430 | 80,000 | +43,000 | 0.00% | 194,400 |
| 2025-09-19 | 2025-09-17 | 2.480 | 37,000 | +27,000 | 0.00% | 91,760 |
| 2025-09-18 | 2025-09-16 | 2.540 | 10,000 | -17,000 | 0.00% | 25,400 |
| 2025-09-17 | 2025-09-15 | 2.500 | 27,000 | +23,000 | 0.00% | 67,500 |
| 2025-09-16 | 2025-09-12 | 2.490 | 4,000 | -86,000 | 0.00% | 9,960 |
| 2025-09-15 | 2025-09-11 | 2.502 | 90,000 | +89,000 | 0.00% | 225,198 |
| 2025-09-12 | 2025-09-10 | 2.502 | 1,000 | -71,936 | 0.00% | 2,502 |
| 2025-09-11 | 2025-09-09 | 2.502 | 72,936 | +36,968 | 0.00% | 182,501 |
| 2025-09-10 | 2025-09-08 | 2.502 | 35,968 | -80,929 | 0.00% | 89,999 |
| 2025-09-09 | 2025-09-05 | 2.432 | 116,897 | +39,965 | 0.00% | 284,310 |
| 2025-09-08 | 2025-09-04 | 2.402 | 76,932 | +12,988 | 0.00% | 184,799 |
| 2025-09-05 | 2025-09-03 | 2.422 | 63,944 | +26,977 | 0.00% | 154,881 |
| 2025-09-04 | 2025-09-02 | 2.402 | 36,967 | -5,995 | 0.00% | 88,799 |
| 2025-09-03 | 2025-09-01 | 2.412 | 42,962 | +35,968 | 0.00% | 103,630 |
| 2025-09-02 | 2025-08-29 | 2.442 | 6,994 | -8,992 | 0.00% | 17,080 |
| 2025-09-01 | 2025-08-28 | 2.432 | 15,986 | -1,998 | 0.00% | 38,880 |
| 2025-08-29 | 2025-08-27 | 2.452 | 17,984 | -44,961 | 0.00% | 44,100 |
| 2025-08-28 | 2025-08-26 | 2.382 | 62,945 | -19,982 | 0.00% | 149,941 |
| 2025-08-27 | 2025-08-25 | 2.422 | 82,927 | -6,994 | 0.00% | 200,860 |
| 2025-08-26 | 2025-08-22 | 2.422 | 89,921 | -35,968 | 0.00% | 217,800 |
| 2025-08-25 | 2025-08-21 | 2.402 | 125,889 | -42,962 | 0.00% | 302,400 |
| 2025-08-22 | 2025-08-20 | 2.412 | 168,851 | +116,897 | 0.00% | 407,289 |
| 2025-08-21 | 2025-08-19 | 2.412 | 51,954 | -52,954 | 0.00% | 125,319 |
| 2025-08-20 | 2025-08-18 | 2.422 | 104,908 | -47,957 | 0.00% | 254,101 |
| 2025-08-19 | 2025-08-15 | 2.412 | 152,865 | +103,908 | 0.00% | 368,729 |
| 2025-08-18 | 2025-08-14 | 2.382 | 48,957 | -9,991 | 0.00% | 116,620 |
| 2025-08-15 | 2025-08-13 | 2.422 | 58,948 | +35,968 | 0.00% | 142,780 |
| 2025-08-14 | 2025-08-12 | 2.452 | 22,980 | +11,990 | 0.00% | 56,351 |
| 2025-08-13 | 2025-08-11 | 2.432 | 10,990 | +5,994 | 0.00% | 26,729 |
| 2025-08-12 | 2025-08-08 | 2.392 | 4,996 | -74,934 | 0.00% | 11,951 |
| 2025-08-11 | 2025-08-07 | 2.402 | 79,930 | +77,932 | 0.00% | 192,001 |
| 2025-08-08 | 2025-08-06 | 2.392 | 1,998 | +999 | 0.00% | 4,779 |
| 2025-08-07 | 2025-08-05 | 2.382 | 999 | -1,998 | 0.00% | 2,380 |
| 2025-08-06 | 2025-08-04 | 2.322 | 2,997 | -42,963 | 0.00% | 6,959 |
| 2025-08-05 | 2025-08-01 | 2.312 | 45,960 | -12,988 | 0.00% | 106,261 |
| 2025-08-04 | 2025-07-31 | 2.372 | 58,948 | +57,949 | 0.00% | 139,830 |
| 2025-08-01 | 2025-07-30 | 2.462 | 999 | -12,989 | 0.00% | 2,460 |
| 2025-07-31 | 2025-07-29 | 2.472 | 13,988 | -40,964 | 0.00% | 34,581 |
| 2025-07-30 | 2025-07-28 | 2.492 | 54,952 | +49,956 | 0.00% | 136,951 |
| 2025-07-29 | 2025-07-25 | 2.532 | 4,996 | -5,994 | 0.00% | 12,651 |
| 2025-07-28 | 2025-07-24 | 2.642 | 10,990 | -17,984 | 0.00% | 29,039 |
| 2025-07-25 | 2025-07-23 | 2.572 | 28,974 | -100,912 | 0.00% | 74,529 |
| 2025-07-24 | 2025-07-22 | 2.652 | 129,886 | -5,994 | 0.00% | 344,501 |
| 2025-07-23 | 2025-07-21 | 2.612 | 135,880 | -3,997 | 0.00% | 354,959 |
| 2025-07-22 | 2025-07-18 | 2.572 | 139,877 | +107,905 | 0.00% | 359,801 |
| 2025-07-21 | 2025-07-17 | 2.542 | 31,972 | +9,991 | 0.00% | 81,280 |
| 2025-07-18 | 2025-07-16 | 2.532 | 21,981 | -11,989 | 0.00% | 55,661 |
| 2025-07-17 | 2025-07-15 | 2.512 | 33,970 | -144,872 | 0.00% | 85,340 |
| 2025-07-16 | 2025-07-14 | 2.562 | 178,842 | -99,912 | 0.00% | 458,239 |
| 2025-07-15 | 2025-07-11 | 2.592 | 278,754 | +49,956 | 0.01% | 722,609 |
| 2025-07-14 | 2025-07-10 | 2.582 | 228,798 | +103,908 | 0.01% | 590,819 |
| 2025-07-11 | 2025-07-09 | 2.542 | 124,890 | -6,994 | 0.00% | 317,500 |
| 2025-07-10 | 2025-07-08 | 2.522 | 131,884 | +74,934 | 0.00% | 332,640 |
| 2025-07-09 | 2025-07-07 | 2.502 | 56,950 | -45,959 | 0.00% | 142,500 |
| 2025-07-08 | 2025-07-04 | 2.522 | 102,909 | +99,912 | 0.00% | 259,559 |
| 2025-07-07 | 2025-07-03 | 2.592 | 2,997 | +2,997 | 0.00% | 7,769 |
| 2025-07-04 | 2025-07-02 | 2.622 | 0 | -9,991 | ||
| 2025-07-03 | 2025-06-30 | 2.532 | 9,991 | -125,889 | 0.00% | 25,299 |
| 2025-07-02 | 2025-06-27 | 2.482 | 135,880 | +89,920 | 0.00% | 337,279 |
| 2025-06-30 | 2025-06-26 | 2.482 | 45,960 | -19,982 | 0.00% | 114,081 |
| 2025-06-27 | 2025-06-25 | 2.472 | 65,942 | -17,984 | 0.00% | 163,020 |
| 2025-06-26 | 2025-06-24 | 2.472 | 83,926 | -3,997 | 0.00% | 207,480 |
| 2025-06-25 | 2025-06-23 | 2.502 | 87,923 | +20,982 | 0.00% | 220,001 |
| 2025-06-24 | 2025-06-20 | 2.522 | 66,941 | +53,952 | 0.00% | 168,840 |
| 2025-06-23 | 2025-06-19 | 2.502 | 12,989 | -57,949 | 0.00% | 32,501 |
| 2025-06-20 | 2025-06-18 | 2.502 | 70,938 | +12,989 | 0.00% | 177,501 |
| 2025-06-19 | 2025-06-17 | 2.502 | 57,949 | +20,982 | 0.00% | 145,000 |
| 2025-06-18 | 2025-06-16 | 2.522 | 36,967 | +11,989 | 0.00% | 93,239 |
| 2025-06-17 | 2025-06-13 | 2.522 | 24,978 | -999 | 0.00% | 63,000 |
| 2025-06-16 | 2025-06-12 | 2.582 | 25,977 | -2,997 | 0.00% | 67,080 |
| 2025-06-13 | 2025-06-11 | 2.552 | 28,974 | -4,996 | 0.00% | 73,949 |
| 2025-06-12 | 2025-06-10 | 2.492 | 33,970 | -71,937 | 0.00% | 84,660 |
| 2025-06-11 | 2025-06-09 | 2.492 | 105,907 | +56,950 | 0.00% | 263,941 |
| 2025-06-10 | 2025-06-06 | 2.526 | 48,957 | +16,985 | 0.00% | 123,688 |
| 2025-06-09 | 2025-06-05 | 2.537 | 31,972 | +27,024 | 0.00% | 81,099 |
| 2025-06-06 | 2025-06-04 | 2.547 | 4,948 | +3,958 | 0.00% | 12,601 |
| 2025-06-05 | 2025-06-03 | 2.547 | 990 | -25,727 | 0.00% | 2,521 |
| 2025-06-04 | 2025-06-02 | 2.516 | 26,717 | +13,853 | 0.00% | 67,229 |
| 2025-06-03 | 2025-05-30 | 2.506 | 12,864 | -2,968 | 0.00% | 32,240 |
| 2025-06-02 | 2025-05-29 | 2.567 | 15,832 | -3,959 | 0.00% | 40,639 |
| 2025-05-30 | 2025-05-28 | 2.587 | 19,791 | -7,916 | 0.00% | 51,201 |
| 2025-05-29 | 2025-05-27 | 2.567 | 27,707 | -9,895 | 0.00% | 71,121 |
| 2025-05-28 | 2025-05-26 | 2.547 | 37,602 | -18,801 | 0.00% | 95,760 |
| 2025-05-27 | 2025-05-23 | 2.506 | 56,403 | +41,560 | 0.00% | 141,360 |
| 2025-05-26 | 2025-05-22 | 2.476 | 14,843 | -144,471 | 0.00% | 36,750 |
| 2025-05-23 | 2025-05-21 | 2.405 | 159,314 | -5,937 | 0.00% | 383,180 |
| 2025-05-21 | 2025-05-19 | 2.415 | 165,251 | -5,937 | 0.00% | 399,129 |
| 2025-05-20 | 2025-05-16 | 2.506 | 171,188 | +3,958 | 0.00% | 429,039 |
| 2025-05-19 | 2025-05-15 | 2.506 | 167,230 | +160,303 | 0.00% | 419,119 |
| 2025-05-16 | 2025-05-14 | 2.526 | 6,927 | +4,948 | 0.00% | 17,501 |
| 2025-05-15 | 2025-05-13 | 2.577 | 1,979 | +989 | 0.00% | 5,100 |
| 2025-05-14 | 2025-05-12 | 2.537 | 990 | -90,047 | 0.00% | 2,511 |
| 2025-05-13 | 2025-05-09 | 2.526 | 91,037 | +83,121 | 0.00% | 230,001 |
| 2025-05-12 | 2025-05-08 | 2.526 | 7,916 | +3,958 | 0.00% | 19,999 |
| 2025-05-09 | 2025-05-07 | 2.516 | 3,958 | -2,969 | 0.00% | 9,960 |
| 2025-05-07 | 2025-05-02 | 2.587 | 6,927 | -55,413 | 0.00% | 17,921 |
| 2025-05-06 | 2025-04-30 | 2.537 | 62,340 | +44,528 | 0.00% | 158,129 |
| 2025-05-02 | 2025-04-29 | 2.537 | 17,812 | -65,308 | 0.00% | 45,181 |
| 2025-04-30 | 2025-04-28 | 2.577 | 83,120 | +46,507 | 0.00% | 214,199 |
| 2025-04-29 | 2025-04-25 | 2.567 | 36,613 | -7,916 | 0.00% | 93,981 |
| 2025-04-25 | 2025-04-23 | 2.587 | 44,529 | -27,707 | 0.00% | 115,201 |
| 2025-04-24 | 2025-04-22 | 2.516 | 72,236 | +38,592 | 0.00% | 181,771 |
| 2025-04-23 | 2025-04-17 | 2.557 | 33,644 | +26,717 | 0.00% | 86,020 |
| 2025-04-22 | 2025-04-16 | 2.577 | 6,927 | -11,874 | 0.00% | 17,851 |
| 2025-04-17 | 2025-04-15 | 2.607 | 18,801 | +11,874 | 0.00% | 49,020 |
| 2025-04-16 | 2025-04-14 | 2.597 | 6,927 | -17,811 | 0.00% | 17,991 |
| 2025-04-15 | 2025-04-11 | 2.607 | 24,738 | -57,393 | 0.00% | 64,499 |
| 2025-04-14 | 2025-04-10 | 2.496 | 82,131 | +81,141 | 0.00% | 205,010 |
| 2025-04-11 | 2025-04-09 | 2.526 | 990 | -13,853 | 0.00% | 2,501 |
| 2025-04-10 | 2025-04-08 | 2.476 | 14,843 | +3,958 | 0.00% | 36,750 |
| 2025-04-09 | 2025-04-07 | 2.506 | 10,885 | -72,235 | 0.00% | 27,280 |
| 2025-04-08 | 2025-04-03 | 2.668 | 83,120 | +70,256 | 0.00% | 221,759 |
| 2025-04-07 | 2025-04-02 | 2.688 | 12,864 | -42,550 | 0.00% | 34,580 |
| 2025-04-03 | 2025-04-01 | 2.587 | 55,414 | +55,414 | 0.00% | 143,361 |
| 2025-04-02 | 2025-03-31 | 2.526 | 0 | -8,906 | ||
| 2025-04-01 | 2025-03-28 | 2.516 | 8,906 | +8,906 | 0.00% | 22,411 |
| 2025-03-31 | 2025-03-27 | 2.537 | 0 | -23,749 | ||
| 2025-03-28 | 2025-03-26 | 2.557 | 23,749 | -26,717 | 0.00% | 60,721 |
| 2025-03-27 | 2025-03-25 | 2.506 | 50,466 | -41,560 | 0.00% | 126,480 |
| 2025-03-26 | 2025-03-24 | 2.516 | 92,026 | +66,298 | 0.00% | 231,570 |
| 2025-03-25 | 2025-03-21 | 2.577 | 25,728 | +7,916 | 0.00% | 66,301 |
| 2025-03-24 | 2025-03-20 | 2.718 | 17,812 | +3,959 | 0.00% | 48,421 |
| 2025-03-21 | 2025-03-19 | 2.658 | 13,853 | +2,968 | 0.00% | 36,819 |
| 2025-03-20 | 2025-03-18 | 2.678 | 10,885 | -15,832 | 0.00% | 29,151 |
| 2025-03-19 | 2025-03-17 | 2.648 | 26,717 | +4,947 | 0.00% | 70,739 |
| 2025-03-18 | 2025-03-14 | 2.759 | 21,770 | -989 | 0.00% | 60,061 |
| 2025-03-17 | 2025-03-13 | 2.729 | 22,759 | +2,968 | 0.00% | 62,100 |
| 2025-03-14 | 2025-03-12 | 2.880 | 19,791 | -7,916 | 0.00% | 57,001 |
| 2025-03-13 | 2025-03-11 | 2.860 | 27,707 | -128,638 | 0.00% | 79,241 |
| 2025-03-12 | 2025-03-10 | 2.830 | 156,345 | +122,701 | 0.00% | 442,399 |
| 2025-03-11 | 2025-03-07 | 2.749 | 33,644 | -1,979 | 0.00% | 92,480 |
| 2025-03-10 | 2025-03-06 | 2.739 | 35,623 | -990 | 0.00% | 97,560 |
| 2025-03-07 | 2025-03-05 | 2.779 | 36,613 | +21,770 | 0.00% | 101,751 |
| 2025-03-06 | 2025-03-04 | 2.759 | 14,843 | +10,885 | 0.00% | 40,950 |
| 2025-03-05 | 2025-03-03 | 2.779 | 3,958 | -8,906 | 0.00% | 11,000 |
| 2025-03-04 | 2025-02-28 | 2.749 | 12,864 | -50,466 | 0.00% | 35,360 |
| 2025-03-03 | 2025-02-27 | 2.759 | 63,330 | +16,822 | 0.00% | 174,720 |
| 2025-02-28 | 2025-02-26 | 2.729 | 46,508 | -37,602 | 0.00% | 126,900 |
| 2025-02-27 | 2025-02-25 | 2.678 | 84,110 | +63,330 | 0.00% | 225,250 |
| 2025-02-26 | 2025-02-24 | 2.688 | 20,780 | -1,979 | 0.00% | 55,860 |
| 2025-02-25 | 2025-02-21 | 2.769 | 22,759 | +6,927 | 0.00% | 63,020 |
| 2025-02-24 | 2025-02-20 | 2.809 | 15,832 | -10,885 | 0.00% | 44,479 |
| 2025-02-21 | 2025-02-19 | 2.809 | 26,717 | -19,791 | 0.00% | 75,059 |
| 2025-02-20 | 2025-02-18 | 2.779 | 46,508 | +5,937 | 0.00% | 129,250 |
| 2025-02-19 | 2025-02-17 | 2.759 | 40,571 | +40,571 | 0.00% | 111,931 |
| 2025-02-18 | 2025-02-14 | 2.779 | 0 | -9,895 | ||
| 2025-02-17 | 2025-02-13 | 2.759 | 9,895 | +1,979 | 0.00% | 27,299 |
| 2025-02-14 | 2025-02-12 | 2.840 | 7,916 | +3,958 | 0.00% | 22,479 |
| 2025-02-13 | 2025-02-11 | 2.870 | 3,958 | +3,958 | 0.00% | 11,360 |
| 2025-02-11 | 2025-02-07 | 2.779 | 0 | -5,937 | ||
| 2025-02-10 | 2025-02-06 | 2.799 | 5,937 | -10,885 | 0.00% | 16,620 |
| 2025-02-07 | 2025-02-05 | 2.779 | 16,822 | +990 | 0.00% | 46,750 |
| 2025-02-06 | 2025-02-04 | 2.749 | 15,832 | -13,854 | 0.00% | 43,519 |
| 2025-02-05 | 2025-02-03 | 2.718 | 29,686 | -19,790 | 0.00% | 80,700 |
| 2025-02-04 | 2025-01-28 | 2.749 | 49,476 | +36,612 | 0.00% | 135,999 |
| 2025-02-03 | 2025-01-24 | 2.698 | 12,864 | -4,948 | 0.00% | 34,710 |
| 2025-01-27 | 2025-01-23 | 2.698 | 17,812 | +7,917 | 0.00% | 48,061 |
| 2025-01-24 | 2025-01-22 | 2.718 | 9,895 | -10,885 | 0.00% | 26,899 |
| 2025-01-23 | 2025-01-21 | 2.698 | 20,780 | -6,927 | 0.00% | 56,070 |
| 2025-01-22 | 2025-01-20 | 2.729 | 27,707 | +20,780 | 0.00% | 75,601 |
| 2025-01-21 | 2025-01-17 | 2.729 | 6,927 | +6,927 | 0.00% | 18,901 |
| 2025-01-20 | 2025-01-16 | 2.749 | 0 | -13,853 | ||
| 2025-01-17 | 2025-01-15 | 2.729 | 13,853 | +9,895 | 0.00% | 37,799 |
| 2025-01-16 | 2025-01-14 | 2.749 | 3,958 | -5,937 | 0.00% | 10,880 |
| 2025-01-15 | 2025-01-13 | 2.718 | 9,895 | +6,926 | 0.00% | 26,899 |
| 2025-01-14 | 2025-01-10 | 2.698 | 2,969 | -6,926 | 0.00% | 8,011 |
| 2025-01-13 | 2025-01-09 | 2.729 | 9,895 | -2,969 | 0.00% | 26,999 |
| 2025-01-10 | 2025-01-08 | 2.718 | 12,864 | +6,927 | 0.00% | 34,970 |
| 2025-01-09 | 2025-01-07 | 2.729 | 5,937 | -4,948 | 0.00% | 16,200 |
| 2025-01-08 | 2025-01-06 | 2.729 | 10,885 | -23,748 | 0.00% | 29,701 |
| 2025-01-07 | 2025-01-03 | 2.749 | 34,633 | +16,821 | 0.00% | 95,199 |
| 2025-01-06 | 2025-01-02 | 2.799 | 17,812 | -6,926 | 0.00% | 49,861 |
| 2025-01-03 | 2024-12-31 | 2.789 | 24,738 | -8,906 | 0.00% | 68,999 |
| 2025-01-02 | 2024-12-27 | 2.880 | 33,644 | -2,969 | 0.00% | 96,900 |
| 2024-12-30 | 2024-12-24 | 2.880 | 36,613 | +16,822 | 0.00% | 105,451 |
| 2024-12-27 | 2024-12-20 | 2.850 | 19,791 | +990 | 0.00% | 56,401 |
| 2024-12-23 | 2024-12-19 | 2.890 | 18,801 | -990 | 0.00% | 54,340 |
| 2024-12-20 | 2024-12-18 | 2.830 | 19,791 | +10,885 | 0.00% | 56,001 |
| 2024-12-19 | 2024-12-17 | 3.446 | 8,906 | +4,948 | 0.00% | 30,691 |
| 2024-12-18 | 2024-12-16 | 3.274 | 3,958 | +2,968 | 0.00% | 12,960 |
| 2024-12-16 | 2024-12-12 | 3.193 | 990 | -9,895 | 0.00% | 3,162 |
| 2024-12-13 | 2024-12-11 | 3.143 | 10,885 | +6,927 | 0.00% | 34,211 |
| 2024-12-12 | 2024-12-10 | 3.102 | 3,958 | -13,854 | 0.00% | 12,280 |
| 2024-12-11 | 2024-12-09 | 3.092 | 17,812 | +10,885 | 0.00% | 55,082 |
| 2024-12-10 | 2024-12-06 | 3.042 | 6,927 | +6,927 | 0.00% | 21,071 |
| 2024-12-09 | 2024-12-05 | 3.042 | 0 | -3,958 | ||
| 2024-12-06 | 2024-12-04 | 3.042 | 3,958 | -30,675 | 0.00% | 12,040 |
| 2024-12-05 | 2024-12-03 | 3.102 | 34,633 | +34,633 | 0.00% | 107,448 |
| 2024-12-03 | 2024-11-29 | 3.133 | 0 | -1,979 | ||
| 2024-12-02 | 2024-11-28 | 3.133 | 1,979 | -13,853 | 0.00% | 6,200 |
| 2024-11-29 | 2024-11-27 | 3.163 | 15,832 | +15,832 | 0.00% | 50,079 |
| 2024-11-28 | 2024-11-26 | 3.183 | 0 | -4,948 | ||
| 2024-11-27 | 2024-11-25 | 3.193 | 4,948 | +4,948 | 0.00% | 15,801 |
| 2024-11-26 | 2024-11-22 | 3.214 | 0 | -18,801 | ||
| 2024-11-25 | 2024-11-21 | 3.193 | 18,801 | -20,780 | 0.00% | 60,040 |
| 2024-11-22 | 2024-11-20 | 3.183 | 39,581 | -57,393 | 0.00% | 126,000 |
| 2024-11-21 | 2024-11-19 | 3.224 | 96,974 | +95,984 | 0.00% | 312,621 |
| 2024-11-20 | 2024-11-18 | 3.214 | 990 | -79,162 | 0.00% | 3,182 |
| 2024-11-19 | 2024-11-15 | 3.183 | 80,152 | +76,194 | 0.00% | 255,151 |
| 2024-11-18 | 2024-11-14 | 3.234 | 3,958 | +3,958 | 0.00% | 12,800 |
| 2024-11-15 | 2024-11-13 | 3.234 | 0 | -28,696 | ||
| 2024-11-14 | 2024-11-12 | 3.335 | 28,696 | +15,832 | 0.00% | 95,699 |
| 2024-11-13 | 2024-11-11 | 3.315 | 12,864 | -7,916 | 0.00% | 42,640 |
| 2024-11-12 | 2024-11-08 | 3.315 | 20,780 | +4,948 | 0.00% | 68,880 |
| 2024-11-11 | 2024-11-07 | 3.294 | 15,832 | +10,884 | 0.00% | 52,159 |
| 2024-11-08 | 2024-11-06 | 3.355 | 4,948 | -86,089 | 0.00% | 16,601 |
| 2024-11-07 | 2024-11-05 | 3.325 | 91,037 | +68,278 | 0.00% | 302,681 |
| 2024-11-06 | 2024-11-04 | 3.294 | 22,759 | +10,885 | 0.00% | 74,979 |
| 2024-11-05 | 2024-11-01 | 3.315 | 11,874 | +11,874 | 0.00% | 39,359 |
| 2024-11-01 | 2024-10-30 | 3.284 | 0 | -5,937 | ||
| 2024-10-31 | 2024-10-29 | 3.214 | 5,937 | +5,937 | 0.00% | 19,079 |
| 2024-10-30 | 2024-10-28 | 3.183 | 0 | -91,037 | ||
| 2024-10-29 | 2024-10-25 | 3.224 | 91,037 | +62,341 | 0.00% | 293,481 |
| 2024-10-28 | 2024-10-24 | 3.224 | 28,696 | +8,905 | 0.00% | 92,509 |
| 2024-10-25 | 2024-10-23 | 3.325 | 19,791 | +11,875 | 0.00% | 65,801 |
| 2024-10-24 | 2024-10-22 | 3.355 | 7,916 | +7,916 | 0.00% | 26,559 |
| 2024-10-23 | 2024-10-21 | 3.355 | 0 | -5,937 | ||
| 2024-10-22 | 2024-10-18 | 3.375 | 5,937 | -27,707 | 0.00% | 20,039 |
| 2024-10-21 | 2024-10-17 | 3.284 | 33,644 | -1,979 | 0.00% | 110,500 |
| 2024-10-18 | 2024-10-16 | 3.355 | 35,623 | +4,948 | 0.00% | 119,520 |
| 2024-10-17 | 2024-10-15 | 3.294 | 30,675 | -62,341 | 0.00% | 101,059 |
| 2024-10-16 | 2024-10-14 | 3.375 | 93,016 | +43,540 | 0.00% | 313,961 |
| 2024-10-15 | 2024-10-10 | 3.446 | 49,476 | -90,048 | 0.00% | 170,499 |
| 2024-10-14 | 2024-10-09 | 3.335 | 139,524 | -112,806 | 0.00% | 465,302 |
| 2024-10-10 | 2024-10-08 | 3.426 | 252,330 | -158,324 | 0.01% | 864,451 |
| 2024-10-09 | 2024-10-07 | 3.658 | 410,654 | +388,884 | 0.01% | 1,502,299 |
| 2024-10-08 | 2024-10-04 | 3.456 | 21,770 | +12,864 | 0.00% | 75,241 |
| 2024-10-07 | 2024-10-03 | 3.294 | 8,906 | +7,916 | 0.00% | 29,341 |
| 2024-10-04 | 2024-10-02 | 3.355 | 990 | +990 | 0.00% | 3,322 |
| 2024-10-03 | 2024-09-30 | 3.193 | 0 | -990 | ||
| 2024-10-02 | 2024-09-27 | 3.183 | 990 | -13,853 | 0.00% | 3,152 |
| 2024-09-30 | 2024-09-26 | 3.092 | 14,843 | +10,885 | 0.00% | 45,900 |
| 2024-09-27 | 2024-09-25 | 3.062 | 3,958 | -27,707 | 0.00% | 12,120 |
| 2024-09-26 | 2024-09-24 | 3.022 | 31,665 | +30,675 | 0.00% | 95,680 |
| 2024-09-24 | 2024-09-20 | 3.032 | 990 | -58,382 | 0.00% | 3,001 |
| 2024-09-23 | 2024-09-19 | 3.022 | 59,372 | +2,969 | 0.00% | 179,401 |
| 2024-09-20 | 2024-09-17 | 3.052 | 56,403 | +23,749 | 0.00% | 172,140 |
| 2024-09-19 | 2024-09-16 | 3.022 | 32,654 | -22,760 | 0.00% | 98,669 |
| 2024-09-17 | 2024-09-13 | 2.991 | 55,414 | +48,487 | 0.00% | 165,761 |
| 2024-09-13 | 2024-09-11 | 2.890 | 6,927 | +2,969 | 0.00% | 20,021 |
| 2024-09-12 | 2024-09-10 | 2.921 | 3,958 | +2,968 | 0.00% | 11,560 |
| 2024-09-11 | 2024-09-09 | 2.931 | 990 | -1,979 | 0.00% | 2,901 |
| 2024-09-10 | 2024-09-05 | 3.000 | 2,969 | -2,968 | 0.00% | 8,907 |
| 2024-09-09 | 2024-09-04 | 3.020 | 5,937 | -5,903 | 0.00% | 17,931 |
| 2024-09-05 | 2024-09-03 | 3.000 | 11,840 | -6,907 | 0.00% | 35,519 |
| 2024-09-04 | 2024-09-02 | 2.990 | 18,747 | +9,867 | 0.00% | 56,050 |
| 2024-09-03 | 2024-08-30 | 2.939 | 8,880 | +8,880 | 0.00% | 26,099 |
| 2024-09-02 | 2024-08-29 | 2.909 | 0 | -5,920 | ||
| 2024-08-30 | 2024-08-28 | 2.929 | 5,920 | +4,933 | 0.00% | 17,340 |
| 2024-08-29 | 2024-08-27 | 2.980 | 987 | +987 | 0.00% | 2,941 |
| 2024-08-28 | 2024-08-26 | 2.959 | 0 | -5,920 | ||
| 2024-08-27 | 2024-08-23 | 2.959 | 5,920 | -11,840 | 0.00% | 17,520 |
| 2024-08-26 | 2024-08-22 | 2.949 | 17,760 | +16,773 | 0.00% | 52,379 |
| 2024-08-23 | 2024-08-21 | 2.919 | 987 | -58,214 | 0.00% | 2,881 |
| 2024-08-22 | 2024-08-20 | 2.878 | 59,201 | +8,880 | 0.00% | 170,399 |
| 2024-08-21 | 2024-08-19 | 2.909 | 50,321 | +987 | 0.00% | 146,370 |
| 2024-08-20 | 2024-08-16 | 2.888 | 49,334 | -20,721 | 0.00% | 142,499 |
| 2024-08-19 | 2024-08-15 | 2.899 | 70,055 | +18,747 | 0.00% | 203,061 |
| 2024-08-16 | 2024-08-14 | 3.020 | 51,308 | +31,574 | 0.00% | 154,961 |
| 2024-08-15 | 2024-08-13 | 3.010 | 19,734 | +14,801 | 0.00% | 59,401 |
| 2024-08-14 | 2024-08-12 | 3.020 | 4,933 | -987 | 0.00% | 14,899 |
| 2024-08-13 | 2024-08-09 | 3.030 | 5,920 | +4,933 | 0.00% | 17,940 |
| 2024-08-12 | 2024-08-08 | 3.010 | 987 | -16,773 | 0.00% | 2,971 |
| 2024-08-09 | 2024-08-07 | 3.020 | 17,760 | +2,960 | 0.00% | 53,639 |
| 2024-08-08 | 2024-08-06 | 2.990 | 14,800 | +7,893 | 0.00% | 44,249 |
| 2024-08-07 | 2024-08-05 | 2.939 | 6,907 | +4,934 | 0.00% | 20,301 |
| 2024-08-06 | 2024-08-02 | 2.990 | 1,973 | -316,727 | 0.00% | 5,899 |
| 2024-08-05 | 2024-08-01 | 2.990 | 318,700 | -6,907 | 0.01% | 952,850 |
| 2024-08-02 | 2024-07-31 | 3.020 | 325,607 | +54,268 | 0.01% | 983,401 |
| 2024-08-01 | 2024-07-30 | 3.020 | 271,339 | -5,920 | 0.01% | 819,500 |
| 2024-07-31 | 2024-07-29 | 3.010 | 277,259 | +13,814 | 0.01% | 834,570 |
| 2024-07-30 | 2024-07-26 | 3.010 | 263,445 | -18,747 | 0.01% | 792,989 |
| 2024-07-29 | 2024-07-25 | 3.000 | 282,192 | +13,813 | 0.01% | 846,559 |
| 2024-07-26 | 2024-07-24 | 3.010 | 268,379 | +267,392 | 0.01% | 807,840 |
| 2024-07-25 | 2024-07-23 | 3.010 | 987 | -16,773 | 0.00% | 2,971 |
| 2024-07-24 | 2024-07-22 | 3.000 | 17,760 | -122,350 | 0.00% | 53,279 |
| 2024-07-23 | 2024-07-19 | 3.000 | 140,110 | -61,174 | 0.00% | 420,321 |
| 2024-07-22 | 2024-07-18 | 3.061 | 201,284 | +2,960 | 0.00% | 616,080 |
| 2024-07-19 | 2024-07-17 | 3.020 | 198,324 | +46,374 | 0.00% | 598,980 |
| 2024-07-18 | 2024-07-16 | 3.040 | 151,950 | +15,787 | 0.00% | 462,001 |
| 2024-07-17 | 2024-07-15 | 3.000 | 136,163 | +112,483 | 0.00% | 408,481 |
| 2024-07-16 | 2024-07-12 | 3.040 | 23,680 | +2,960 | 0.00% | 71,999 |
| 2024-07-15 | 2024-07-11 | 3.020 | 20,720 | -6,907 | 0.00% | 62,579 |
| 2024-07-12 | 2024-07-10 | 3.020 | 27,627 | +18,747 | 0.00% | 83,439 |
| 2024-07-11 | 2024-07-09 | 3.030 | 8,880 | +4,933 | 0.00% | 26,909 |
| 2024-07-10 | 2024-07-08 | 3.030 | 3,947 | +2,960 | 0.00% | 11,961 |
| 2024-07-09 | 2024-07-05 | 3.040 | 987 | -10,853 | 0.00% | 3,001 |
| 2024-07-08 | 2024-07-04 | 3.071 | 11,840 | -20,721 | 0.00% | 36,359 |
| 2024-07-05 | 2024-07-03 | 3.040 | 32,561 | +30,588 | 0.00% | 99,001 |
| 2024-07-04 | 2024-07-02 | 3.030 | 1,973 | -143,070 | 0.00% | 5,979 |
| 2024-07-03 | 2024-06-28 | 3.020 | 145,043 | +35,521 | 0.00% | 438,060 |
| 2024-07-02 | 2024-06-27 | 3.030 | 109,522 | -38,481 | 0.00% | 331,889 |
| 2024-06-28 | 2024-06-26 | 3.020 | 148,003 | -9,867 | 0.00% | 447,000 |
| 2024-06-27 | 2024-06-25 | 3.030 | 157,870 | +14,800 | 0.00% | 478,400 |
| 2024-06-26 | 2024-06-24 | 3.000 | 143,070 | +12,827 | 0.00% | 429,201 |
| 2024-06-25 | 2024-06-21 | 3.040 | 130,243 | +130,243 | 0.00% | 396,001 |
| 2024-06-24 | 2024-06-20 | 3.081 | 0 | -145,043 | ||
| 2024-06-21 | 2024-06-19 | 3.101 | 145,043 | -13,814 | 0.00% | 449,820 |
| 2024-06-20 | 2024-06-18 | 3.051 | 158,857 | +28,614 | 0.00% | 484,611 |
| 2024-06-19 | 2024-06-17 | 3.051 | 130,243 | -8,880 | 0.00% | 397,321 |
| 2024-06-18 | 2024-06-14 | 3.111 | 139,123 | +987 | 0.00% | 432,870 |
| 2024-06-17 | 2024-06-13 | 3.111 | 138,136 | -19,734 | 0.00% | 429,799 |
| 2024-06-14 | 2024-06-12 | 3.091 | 157,870 | +19,734 | 0.00% | 488,000 |
| 2024-06-13 | 2024-06-11 | 3.101 | 138,136 | +4,933 | 0.00% | 428,399 |
| 2024-06-11 | 2024-06-06 | 3.084 | 133,203 | +133,203 | 0.00% | 410,841 |
| 2024-06-07 | 2024-06-05 | 3.094 | 0 | -982 | ||
| 2024-06-06 | 2024-06-04 | 3.094 | 982 | -29,472 | 0.00% | 3,039 |
| 2024-06-05 | 2024-06-03 | 3.054 | 30,454 | +982 | 0.00% | 93,000 |
| 2024-06-04 | 2024-05-31 | 3.044 | 29,472 | +19,648 | 0.00% | 89,701 |
| 2024-06-03 | 2024-05-30 | 3.084 | 9,824 | -13,753 | 0.00% | 30,300 |
| 2024-05-31 | 2024-05-29 | 3.074 | 23,577 | -20,630 | 0.00% | 72,479 |
| 2024-05-30 | 2024-05-28 | 3.125 | 44,207 | +10,806 | 0.00% | 138,148 |
| 2024-05-29 | 2024-05-27 | 3.115 | 33,401 | -14,736 | 0.00% | 104,039 |
| 2024-05-28 | 2024-05-24 | 3.064 | 48,137 | +24,560 | 0.00% | 147,490 |
| 2024-05-27 | 2024-05-23 | 3.064 | 23,577 | -7,859 | 0.00% | 72,239 |
| 2024-05-21 | 2024-05-17 | 3.145 | 31,436 | +4,912 | 0.00% | 98,879 |
| 2024-05-20 | 2024-05-16 | 3.156 | 26,524 | +21,612 | 0.00% | 83,698 |
| 2024-05-17 | 2024-05-14 | 3.217 | 4,912 | -3,929 | 0.00% | 15,800 |
| 2024-05-16 | 2024-05-13 | 3.308 | 8,841 | -4,912 | 0.00% | 29,248 |
| 2024-05-14 | 2024-05-10 | 3.298 | 13,753 | -16,701 | 0.00% | 45,359 |
| 2024-05-10 | 2024-05-08 | 3.268 | 30,454 | +29,472 | 0.00% | 99,510 |
| 2024-05-09 | 2024-05-07 | 3.257 | 982 | -19,648 | 0.00% | 3,199 |
| 2024-05-08 | 2024-05-06 | 3.247 | 20,630 | -11,789 | 0.00% | 66,989 |
| 2024-05-07 | 2024-05-03 | 3.257 | 32,419 | +20,630 | 0.00% | 105,601 |
| 2024-05-06 | 2024-05-02 | 3.247 | 11,789 | +5,895 | 0.00% | 38,281 |
| 2024-05-03 | 2024-04-30 | 3.206 | 5,894 | -5,895 | 0.00% | 18,899 |
| 2024-04-19 | 2024-04-17 | 3.064 | 11,789 | +2,948 | 0.00% | 36,121 |
| 2024-04-17 | 2024-04-15 | 3.145 | 8,841 | +6,876 | 0.00% | 27,808 |
| 2024-04-16 | 2024-04-12 | 3.135 | 1,965 | -6,876 | 0.00% | 6,161 |
| 2024-04-12 | 2024-04-10 | 3.145 | 8,841 | -128,693 | 0.00% | 27,808 |
| 2024-04-10 | 2024-04-08 | 3.084 | 137,534 | -3,930 | 0.00% | 424,199 |
| 2024-04-09 | 2024-04-05 | 3.105 | 141,464 | -5,894 | 0.00% | 439,200 |
| 2024-04-08 | 2024-04-03 | 3.135 | 147,358 | +27,507 | 0.00% | 461,999 |
| 2024-04-03 | 2024-03-28 | 3.094 | 119,851 | +22,595 | 0.00% | 370,879 |
| 2024-04-02 | 2024-03-27 | 3.044 | 97,256 | +8,841 | 0.00% | 296,009 |
| 2024-03-25 | 2024-03-21 | 3.044 | 88,415 | +14,736 | 0.00% | 269,100 |
| 2024-03-20 | 2024-03-18 | 3.074 | 73,679 | +21,612 | 0.00% | 226,500 |
| 2024-03-19 | 2024-03-15 | 3.105 | 52,067 | -54,031 | 0.00% | 161,651 |
| 2024-03-18 | 2024-03-14 | 3.094 | 106,098 | +106,098 | 0.00% | 328,320 |
| 2024-03-14 | 2024-03-12 | 3.074 | 0 | -982 | ||
| 2024-03-12 | 2024-03-08 | 3.094 | 982 | -983 | 0.00% | 3,039 |
| 2024-03-11 | 2024-03-07 | 3.074 | 1,965 | -1,965 | 0.00% | 6,041 |
| 2024-03-04 | 2024-02-29 | 3.125 | 3,930 | -11,788 | 0.00% | 12,281 |
| 2024-03-01 | 2024-02-28 | 3.094 | 15,718 | -10,806 | 0.00% | 48,639 |
| 2024-02-29 | 2024-02-27 | 3.115 | 26,524 | +11,788 | 0.00% | 82,618 |
| 2024-02-27 | 2024-02-23 | 3.115 | 14,736 | -8,841 | 0.00% | 45,901 |
| 2024-02-22 | 2024-02-20 | 3.176 | 23,577 | +23,577 | 0.00% | 74,879 |
| 2024-02-21 | 2024-02-19 | 3.166 | 0 | -30,454 | ||
| 2024-02-20 | 2024-02-16 | 3.166 | 30,454 | +6,877 | 0.00% | 96,410 |
| 2024-02-19 | 2024-02-15 | 3.135 | 23,577 | -3,930 | 0.00% | 73,919 |
| 2024-02-16 | 2024-02-14 | 3.237 | 27,507 | -4,912 | 0.00% | 89,040 |
| 2024-02-14 | 2024-02-07 | 3.074 | 32,419 | +16,701 | 0.00% | 99,661 |
| 2024-01-26 | 2024-01-24 | 3.125 | 15,718 | +5,894 | 0.00% | 49,119 |
| 2024-01-24 | 2024-01-22 | 3.084 | 9,824 | +983 | 0.00% | 30,300 |
| 2024-01-23 | 2024-01-19 | 3.135 | 8,841 | +1,964 | 0.00% | 27,718 |
| 2024-01-19 | 2024-01-17 | 3.135 | 6,877 | -1,964 | 0.00% | 21,561 |
| 2024-01-05 | 2024-01-03 | 3.359 | 8,841 | +2,947 | 0.00% | 29,698 |
| 2024-01-03 | 2023-12-29 | 3.349 | 5,894 | -2,947 | 0.00% | 19,739 |
| 2024-01-02 | 2023-12-28 | 3.339 | 8,841 | +7,859 | 0.00% | 29,518 |
| 2023-12-29 | 2023-12-27 | 3.268 | 982 | -2,948 | 0.00% | 3,209 |
| 2023-12-28 | 2023-12-22 | 3.268 | 3,930 | +3,930 | 0.00% | 12,841 |
| 2023-12-22 | 2023-12-20 | 3.268 | 0 | -3,930 | ||
| 2023-12-21 | 2023-12-19 | 3.237 | 3,930 | +3,930 | 0.00% | 12,721 |
| 2023-12-18 | 2023-12-14 | 3.318 | 0 | -3,930 | ||
| 2023-12-15 | 2023-12-13 | 3.308 | 3,930 | +3,930 | 0.00% | 13,001 |
| 2023-12-14 | 2023-12-12 | 3.298 | 0 | -23,577 | ||
| 2023-12-12 | 2023-12-08 | 3.257 | 23,577 | +3,929 | 0.00% | 76,799 |
| 2023-12-11 | 2023-12-07 | 3.339 | 19,648 | +5,895 | 0.00% | 65,601 |
| 2023-12-08 | 2023-12-06 | 3.359 | 13,753 | -2,948 | 0.00% | 46,199 |
| 2023-12-06 | 2023-12-04 | 3.298 | 16,701 | +1,965 | 0.00% | 55,081 |
| 2023-12-04 | 2023-11-30 | 3.278 | 14,736 | -2,947 | 0.00% | 48,301 |
| 2023-12-01 | 2023-11-29 | 3.237 | 17,683 | -2,947 | 0.00% | 57,240 |
| 2023-11-22 | 2023-11-20 | 3.349 | 20,630 | +2,947 | 0.00% | 69,089 |
| 2023-11-21 | 2023-11-17 | 3.298 | 17,683 | +1,965 | 0.00% | 58,320 |
| 2023-11-17 | 2023-11-15 | 3.359 | 15,718 | +982 | 0.00% | 52,799 |
| 2023-11-13 | 2023-11-09 | 3.247 | 14,736 | +2,947 | 0.00% | 47,851 |
| 2023-11-10 | 2023-11-08 | 3.217 | 11,789 | -98,239 | 0.00% | 37,921 |
| 2023-11-09 | 2023-11-07 | 3.247 | 110,028 | +7,860 | 0.00% | 357,282 |
| 2023-11-08 | 2023-11-06 | 3.227 | 102,168 | -19,648 | 0.00% | 329,679 |
| 2023-11-07 | 2023-11-03 | 3.257 | 121,816 | -2,947 | 0.00% | 396,799 |
| 2023-11-03 | 2023-11-01 | 3.298 | 124,763 | +122,798 | 0.00% | 411,479 |
| 2023-11-01 | 2023-10-30 | 3.288 | 1,965 | -120,834 | 0.00% | 6,461 |
| 2023-10-30 | 2023-10-26 | 3.298 | 122,799 | +5,895 | 0.00% | 405,001 |
| 2023-10-27 | 2023-10-25 | 3.390 | 116,904 | +5,894 | 0.00% | 396,269 |
| 2023-10-25 | 2023-10-20 | 3.288 | 111,010 | -2,947 | 0.00% | 364,990 |
| 2023-10-20 | 2023-10-18 | 3.278 | 113,957 | +113,957 | 0.00% | 373,520 |
| 2023-10-18 | 2023-10-16 | 3.257 | 0 | -2,947 | ||
| 2023-10-12 | 2023-10-10 | 3.268 | 2,947 | -43,225 | 0.00% | 9,629 |
| 2023-10-11 | 2023-10-09 | 3.268 | 46,172 | +13,753 | 0.00% | 150,869 |
| 2023-10-10 | 2023-10-06 | 3.308 | 32,419 | -94,309 | 0.00% | 107,251 |
| 2023-10-06 | 2023-10-04 | 3.308 | 126,728 | -6,877 | 0.00% | 419,250 |
| 2023-10-04 | 2023-09-29 | 3.359 | 133,605 | +33,401 | 0.00% | 448,801 |
| 2023-10-03 | 2023-09-28 | 3.461 | 100,204 | +97,257 | 0.00% | 346,801 |
| 2023-09-29 | 2023-09-27 | 3.288 | 2,947 | -2,947 | 0.00% | 9,689 |
| 2023-09-19 | 2023-09-15 | 3.298 | 5,894 | +2,947 | 0.00% | 19,439 |
| 2023-09-14 | 2023-09-12 | 3.278 | 2,947 | +2,947 | 0.00% | 9,659 |
| 2023-09-07 | 2023-09-05 | 3.621 | 0 | -20,296 | ||
| 2023-09-06 | 2023-09-04 | 3.652 | 20,296 | +3,866 | 0.00% | 74,131 |
| 2023-09-05 | 2023-08-31 | 3.601 | 16,430 | -110,177 | 0.00% | 59,161 |
| 2023-09-04 | 2023-08-30 | 3.539 | 126,607 | +29,961 | 0.00% | 448,022 |
| 2023-08-30 | 2023-08-28 | 3.549 | 96,646 | +95,680 | 0.00% | 342,999 |
| 2023-08-29 | 2023-08-25 | 3.528 | 966 | -21,263 | 0.00% | 3,408 |
| 2023-08-21 | 2023-08-17 | 3.570 | 22,229 | -97,612 | 0.00% | 79,351 |
| 2023-08-17 | 2023-08-15 | 3.580 | 119,841 | +2,899 | 0.00% | 429,039 |
| 2023-08-15 | 2023-08-11 | 3.663 | 116,942 | +102,445 | 0.00% | 428,340 |
| 2023-08-14 | 2023-08-10 | 3.725 | 14,497 | +7,732 | 0.00% | 54,000 |
| 2023-08-11 | 2023-08-09 | 3.704 | 6,765 | +6,765 | 0.00% | 25,059 |
| 2023-08-10 | 2023-08-08 | 3.704 | 0 | -1,933 | ||
| 2023-08-09 | 2023-08-07 | 3.715 | 1,933 | -12,564 | 0.00% | 7,180 |
| 2023-08-08 | 2023-08-04 | 3.735 | 14,497 | +12,564 | 0.00% | 54,150 |
| 2023-08-07 | 2023-08-03 | 3.684 | 1,933 | -14,497 | 0.00% | 7,120 |
| 2023-08-04 | 2023-08-02 | 3.725 | 16,430 | -2,899 | 0.00% | 61,201 |
| 2023-08-03 | 2023-08-01 | 3.777 | 19,329 | +4,832 | 0.00% | 72,999 |
| 2023-08-02 | 2023-07-31 | 3.756 | 14,497 | +9,665 | 0.00% | 54,450 |
| 2023-08-01 | 2023-07-28 | 3.725 | 4,832 | -12,564 | 0.00% | 17,999 |
| 2023-07-31 | 2023-07-27 | 3.694 | 17,396 | -18,363 | 0.00% | 64,259 |
| 2023-07-28 | 2023-07-26 | 3.808 | 35,759 | +27,061 | 0.00% | 136,160 |
| 2023-07-27 | 2023-07-25 | 3.756 | 8,698 | +966 | 0.00% | 32,669 |
| 2023-07-26 | 2023-07-24 | 3.673 | 7,732 | -966 | 0.00% | 28,401 |
| 2023-07-25 | 2023-07-21 | 3.766 | 8,698 | -2,900 | 0.00% | 32,759 |
| 2023-07-24 | 2023-07-20 | 3.735 | 11,598 | +2,900 | 0.00% | 43,322 |
| 2023-07-21 | 2023-07-19 | 3.704 | 8,698 | -2,900 | 0.00% | 32,219 |
| 2023-07-20 | 2023-07-18 | 3.725 | 11,598 | -4,832 | 0.00% | 43,202 |
| 2023-07-19 | 2023-07-14 | 3.642 | 16,430 | -11,597 | 0.00% | 59,841 |
| 2023-07-18 | 2023-07-13 | 3.652 | 28,027 | -18,363 | 0.00% | 102,369 |
| 2023-07-14 | 2023-07-12 | 3.673 | 46,390 | +18,363 | 0.00% | 170,399 |
| 2023-07-13 | 2023-07-11 | 3.642 | 28,027 | +8,698 | 0.00% | 102,079 |
| 2023-07-12 | 2023-07-10 | 3.828 | 19,329 | -63,787 | 0.00% | 73,999 |
| 2023-07-11 | 2023-07-07 | 3.746 | 83,116 | +63,787 | 0.00% | 311,321 |
| 2023-07-10 | 2023-07-06 | 3.808 | 19,329 | -5,799 | 0.00% | 73,599 |
| 2023-07-06 | 2023-07-04 | 3.777 | 25,128 | -12,564 | 0.00% | 94,900 |
| 2023-07-05 | 2023-07-03 | 3.808 | 37,692 | -2,899 | 0.00% | 143,520 |
| 2023-07-04 | 2023-06-30 | 3.766 | 40,591 | -2,900 | 0.00% | 152,879 |
| 2023-07-03 | 2023-06-29 | 3.725 | 43,491 | +25,128 | 0.00% | 162,001 |
| 2023-06-30 | 2023-06-28 | 3.725 | 18,363 | -11,597 | 0.00% | 68,401 |
| 2023-06-29 | 2023-06-27 | 3.632 | 29,960 | +16,430 | 0.00% | 108,809 |
| 2023-06-23 | 2023-06-20 | 3.601 | 13,530 | -5,799 | 0.00% | 48,718 |
| 2023-06-21 | 2023-06-19 | 3.652 | 19,329 | -2,900 | 0.00% | 70,599 |
| 2023-06-20 | 2023-06-16 | 3.663 | 22,229 | -13,530 | 0.00% | 81,421 |
| 2023-06-19 | 2023-06-15 | 3.652 | 35,759 | -76,351 | 0.00% | 130,610 |
| 2023-06-16 | 2023-06-14 | 3.611 | 112,110 | +2,900 | 0.00% | 404,842 |
| 2023-06-15 | 2023-06-13 | 3.559 | 109,210 | +37,692 | 0.00% | 388,719 |
| 2023-06-14 | 2023-06-12 | 3.549 | 71,518 | +966 | 0.00% | 253,819 |
| 2023-06-13 | 2023-06-09 | 3.653 | 70,552 | -38,658 | 0.00% | 257,693 |
| 2023-06-12 | 2023-06-08 | 3.653 | 109,210 | +19,584 | 0.00% | 398,893 |
| 2023-06-08 | 2023-06-06 | 3.590 | 89,626 | +2,892 | 0.00% | 321,781 |
| 2023-06-06 | 2023-06-02 | 3.549 | 86,734 | -9,638 | 0.00% | 307,798 |
| 2023-06-05 | 2023-06-01 | 3.476 | 96,372 | -32,766 | 0.00% | 335,001 |
| 2023-06-02 | 2023-05-31 | 3.466 | 129,138 | +94,444 | 0.00% | 447,560 |
| 2023-05-31 | 2023-05-29 | 3.704 | 34,694 | +964 | 0.00% | 128,521 |
| 2023-05-29 | 2023-05-24 | 3.570 | 33,730 | -5,782 | 0.00% | 120,400 |
| 2023-05-25 | 2023-05-23 | 3.611 | 39,512 | -69,388 | 0.00% | 142,679 |
| 2023-05-24 | 2023-05-22 | 3.611 | 108,900 | -2,891 | 0.00% | 393,240 |
| 2023-05-23 | 2023-05-19 | 3.580 | 111,791 | +14,456 | 0.00% | 400,200 |
| 2023-05-22 | 2023-05-18 | 3.601 | 97,335 | +8,673 | 0.00% | 350,469 |
| 2023-05-19 | 2023-05-17 | 3.528 | 88,662 | +16,383 | 0.00% | 312,800 |
| 2023-05-18 | 2023-05-16 | 3.694 | 72,279 | +57,823 | 0.00% | 267,001 |
| 2023-05-17 | 2023-05-15 | 3.642 | 14,456 | -2,891 | 0.00% | 52,651 |
| 2023-05-12 | 2023-05-10 | 3.632 | 17,347 | -10,601 | 0.00% | 63,000 |
| 2023-05-11 | 2023-05-09 | 3.715 | 27,948 | +6,746 | 0.00% | 103,821 |
| 2023-05-10 | 2023-05-08 | 3.684 | 21,202 | +3,855 | 0.00% | 78,101 |
| 2023-05-05 | 2023-05-03 | 3.663 | 17,347 | -1,927 | 0.00% | 63,540 |
| 2023-05-04 | 2023-05-02 | 3.850 | 19,274 | +4,818 | 0.00% | 74,199 |
| 2023-05-02 | 2023-04-27 | 3.704 | 14,456 | -3,855 | 0.00% | 53,551 |
| 2023-04-28 | 2023-04-26 | 3.611 | 18,311 | +964 | 0.00% | 66,121 |
| 2023-04-27 | 2023-04-25 | 3.632 | 17,347 | +5,782 | 0.00% | 63,000 |
| 2023-04-26 | 2023-04-24 | 3.767 | 11,565 | -1,927 | 0.00% | 43,562 |
| 2023-04-24 | 2023-04-20 | 3.819 | 13,492 | +1,927 | 0.00% | 51,520 |
| 2023-04-21 | 2023-04-19 | 3.870 | 11,565 | +2,892 | 0.00% | 44,762 |
| 2023-04-19 | 2023-04-17 | 3.881 | 8,673 | +2,891 | 0.00% | 33,658 |
| 2023-04-14 | 2023-04-12 | 3.756 | 5,782 | -964 | 0.00% | 21,719 |
| 2023-04-13 | 2023-04-11 | 3.590 | 6,746 | +964 | 0.00% | 24,220 |
| 2023-04-12 | 2023-04-06 | 3.590 | 5,782 | +5,782 | 0.00% | 20,759 |
| 2023-04-06 | 2023-04-03 | 3.684 | 0 | -23,129 | ||
| 2023-03-31 | 2023-03-29 | 3.746 | 23,129 | +964 | 0.00% | 86,639 |
| 2023-03-29 | 2023-03-27 | 3.736 | 22,165 | -5,783 | 0.00% | 82,798 |
| 2023-03-28 | 2023-03-24 | 3.829 | 27,948 | -963 | 0.00% | 107,011 |
| 2023-03-27 | 2023-03-23 | 3.850 | 28,911 | +12,528 | 0.00% | 111,298 |
| 2023-03-15 | 2023-03-13 | 3.829 | 16,383 | -92,517 | 0.00% | 62,729 |
| 2023-03-14 | 2023-03-10 | 3.777 | 108,900 | -10,601 | 0.00% | 411,320 |
| 2023-03-13 | 2023-03-09 | 3.850 | 119,501 | +7,710 | 0.00% | 460,041 |
| 2023-03-10 | 2023-03-08 | 3.902 | 111,791 | -17,347 | 0.00% | 436,160 |
| 2023-03-08 | 2023-03-06 | 3.985 | 129,138 | +26,020 | 0.00% | 514,560 |
| 2023-03-07 | 2023-03-03 | 3.995 | 103,118 | +58,787 | 0.00% | 411,951 |
| 2023-03-06 | 2023-03-02 | 3.974 | 44,331 | -3,855 | 0.00% | 176,180 |
| 2023-03-03 | 2023-03-01 | 3.985 | 48,186 | +6,746 | 0.00% | 192,001 |
| 2023-03-02 | 2023-02-28 | 3.891 | 41,440 | -1,927 | 0.00% | 161,251 |
| 2023-03-01 | 2023-02-27 | 3.881 | 43,367 | +1,927 | 0.00% | 168,299 |
| 2023-02-23 | 2023-02-21 | 4.078 | 41,440 | +10,601 | 0.00% | 168,991 |
| 2023-02-22 | 2023-02-20 | 3.891 | 30,839 | -7,710 | 0.00% | 120,000 |
| 2023-02-21 | 2023-02-17 | 3.943 | 38,549 | +1,928 | 0.00% | 152,001 |
| 2023-02-15 | 2023-02-13 | 3.974 | 36,621 | -17,347 | 0.00% | 145,539 |
| 2023-02-13 | 2023-02-09 | 3.912 | 53,968 | -964 | 0.00% | 211,120 |
| 2023-02-10 | 2023-02-08 | 3.902 | 54,932 | +14,456 | 0.00% | 214,321 |
| 2023-02-09 | 2023-02-07 | 3.912 | 40,476 | +2,891 | 0.00% | 158,340 |
| 2023-02-08 | 2023-02-06 | 3.953 | 37,585 | +16,383 | 0.00% | 148,590 |
| 2023-02-07 | 2023-02-03 | 4.057 | 21,202 | -23,129 | 0.00% | 86,021 |
| 2023-02-06 | 2023-02-02 | 3.995 | 44,331 | -66,496 | 0.00% | 177,100 |
| 2023-02-03 | 2023-02-01 | 4.016 | 110,827 | -4,819 | 0.00% | 445,049 |
| 2023-02-02 | 2023-01-31 | 3.922 | 115,646 | +105,045 | 0.00% | 453,600 |
| 2023-01-31 | 2023-01-27 | 3.860 | 10,601 | -3,855 | 0.00% | 40,920 |
| 2023-01-30 | 2023-01-26 | 3.974 | 14,456 | -21,202 | 0.00% | 57,451 |
| 2023-01-27 | 2023-01-20 | 3.881 | 35,658 | +15,420 | 0.00% | 138,382 |
| 2023-01-26 | 2023-01-19 | 3.746 | 20,238 | -13,492 | 0.00% | 75,810 |
| 2023-01-20 | 2023-01-18 | 3.684 | 33,730 | +9,637 | 0.00% | 124,250 |
| 2023-01-19 | 2023-01-17 | 3.787 | 24,093 | +9,637 | 0.00% | 91,250 |
| 2023-01-18 | 2023-01-16 | 3.715 | 14,456 | -1,927 | 0.00% | 53,701 |
| 2023-01-17 | 2023-01-13 | 3.684 | 16,383 | -181,179 | 0.00% | 60,349 |
| 2023-01-16 | 2023-01-12 | 3.580 | 197,562 | -4,818 | 0.00% | 707,251 |
| 2023-01-11 | 2023-01-09 | 3.383 | 202,380 | -22,166 | 0.00% | 684,599 |
| 2023-01-10 | 2023-01-06 | 3.289 | 224,546 | +224,546 | 0.01% | 738,610 |
| 2023-01-09 | 2023-01-05 | 3.248 | 0 | -74,206 | ||
| 2023-01-04 | 2022-12-30 | 3.165 | 74,206 | -6,746 | 0.00% | 234,850 |
| 2022-12-22 | 2022-12-20 | 3.320 | 80,952 | -1,928 | 0.00% | 268,799 |
| 2022-12-20 | 2022-12-16 | 3.331 | 82,880 | -20,238 | 0.00% | 276,061 |
| 2022-12-19 | 2022-12-15 | 3.227 | 103,118 | -10,601 | 0.00% | 332,771 |
| 2022-12-16 | 2022-12-14 | 3.352 | 113,719 | -4,818 | 0.00% | 381,142 |
| 2022-12-15 | 2022-12-13 | 3.269 | 118,537 | -5,782 | 0.00% | 387,450 |
| 2022-12-14 | 2022-12-12 | 3.352 | 124,319 | +20,238 | 0.00% | 416,669 |
| 2022-12-13 | 2022-12-09 | 3.320 | 104,081 | +97,335 | 0.00% | 345,599 |
| 2022-12-12 | 2022-12-08 | 3.248 | 6,746 | -4,819 | 0.00% | 21,910 |
| 2022-12-07 | 2022-12-05 | 3.258 | 11,565 | +6,746 | 0.00% | 37,681 |
| 2022-12-05 | 2022-12-01 | 3.300 | 4,819 | -963 | 0.00% | 15,901 |
| 2022-12-02 | 2022-11-30 | 3.310 | 5,782 | -4,819 | 0.00% | 19,139 |
| 2022-12-01 | 2022-11-29 | 3.237 | 10,601 | -3,855 | 0.00% | 34,320 |
| 2022-11-30 | 2022-11-28 | 3.154 | 14,456 | +9,637 | 0.00% | 45,601 |
| 2022-11-28 | 2022-11-24 | 3.320 | 4,819 | -41,439 | 0.00% | 16,001 |
| 2022-11-25 | 2022-11-23 | 3.217 | 46,258 | +9,637 | 0.00% | 148,799 |
| 2022-11-24 | 2022-11-22 | 3.206 | 36,621 | +6,746 | 0.00% | 117,419 |
| 2022-11-23 | 2022-11-21 | 3.227 | 29,875 | +7,710 | 0.00% | 96,409 |
| 2022-11-22 | 2022-11-18 | 3.186 | 22,165 | -17,347 | 0.00% | 70,608 |
| 2022-11-18 | 2022-11-16 | 3.331 | 39,512 | -6,746 | 0.00% | 131,609 |
| 2022-11-17 | 2022-11-15 | 3.279 | 46,258 | +10,600 | 0.00% | 151,679 |
| 2022-11-16 | 2022-11-14 | 3.279 | 35,658 | -4,818 | 0.00% | 116,922 |
| 2022-11-15 | 2022-11-11 | 3.269 | 40,476 | -4,819 | 0.00% | 132,300 |
| 2022-11-10 | 2022-11-08 | 3.269 | 45,295 | -79,024 | 0.00% | 148,051 |
| 2022-11-09 | 2022-11-07 | 3.227 | 124,319 | -6,746 | 0.00% | 401,189 |
| 2022-11-08 | 2022-11-04 | 3.020 | 131,065 | +4,818 | 0.00% | 395,759 |
| 2022-11-07 | 2022-11-03 | 2.885 | 126,247 | +1,928 | 0.00% | 364,181 |
| 2022-10-28 | 2022-10-26 | 3.175 | 124,319 | +10,600 | 0.00% | 394,739 |
| 2022-10-27 | 2022-10-25 | 3.237 | 113,719 | +7,710 | 0.00% | 368,162 |
| 2022-10-26 | 2022-10-24 | 3.227 | 106,009 | +3,855 | 0.00% | 342,101 |
| 2022-10-24 | 2022-10-20 | 3.227 | 102,154 | +5,782 | 0.00% | 329,660 |
| 2022-10-14 | 2022-10-12 | 3.186 | 96,372 | +13,492 | 0.00% | 307,001 |
| 2022-10-13 | 2022-10-11 | 3.134 | 82,880 | +13,492 | 0.00% | 259,721 |
| 2022-10-12 | 2022-10-10 | 3.217 | 69,388 | -32,766 | 0.00% | 223,201 |
| 2022-10-11 | 2022-10-07 | 3.352 | 102,154 | -5,782 | 0.00% | 342,380 |
| 2022-10-10 | 2022-10-06 | 3.331 | 107,936 | +1,927 | 0.00% | 359,519 |
| 2022-10-06 | 2022-10-03 | 3.227 | 106,009 | -964 | 0.00% | 342,101 |
| 2022-10-03 | 2022-09-29 | 3.134 | 106,973 | +6,747 | 0.00% | 335,222 |
| 2022-09-30 | 2022-09-28 | 3.217 | 100,226 | +6,746 | 0.00% | 322,398 |
| 2022-09-29 | 2022-09-27 | 3.320 | 93,480 | +14,455 | 0.00% | 310,398 |
| 2022-09-28 | 2022-09-26 | 3.279 | 79,025 | +21,202 | 0.00% | 259,121 |
| 2022-09-27 | 2022-09-23 | 3.476 | 57,823 | -48,186 | 0.00% | 201,000 |
| 2022-09-23 | 2022-09-21 | 3.497 | 106,009 | -5,782 | 0.00% | 370,701 |
| 2022-09-21 | 2022-09-19 | 3.476 | 111,791 | +1,927 | 0.00% | 388,600 |
| 2022-09-20 | 2022-09-16 | 3.331 | 109,864 | +83,844 | 0.00% | 365,941 |
| 2022-09-16 | 2022-09-14 | 3.134 | 26,020 | -9,638 | 0.00% | 81,539 |
| 2022-09-15 | 2022-09-13 | 3.186 | 35,658 | -9,637 | 0.00% | 113,592 |
| 2022-09-14 | 2022-09-09 | 3.051 | 45,295 | -25,056 | 0.00% | 138,181 |
| 2022-09-13 | 2022-09-08 | 3.328 | 70,351 | -105,045 | 0.00% | 234,161 |
| 2022-09-09 | 2022-09-07 | 3.328 | 175,396 | +8,076 | 0.00% | 583,800 |
| 2022-09-05 | 2022-09-01 | 3.481 | 167,320 | -3,677 | 0.00% | 582,400 |
| 2022-09-02 | 2022-08-31 | 3.350 | 170,997 | -3,678 | 0.00% | 572,878 |
| 2022-09-01 | 2022-08-30 | 3.372 | 174,675 | -6,435 | 0.00% | 589,001 |
| 2022-08-31 | 2022-08-29 | 3.622 | 181,110 | +178,352 | 0.00% | 656,009 |
| 2022-08-26 | 2022-08-24 | 3.470 | 2,758 | +1,839 | 0.00% | 9,570 |
| 2022-08-23 | 2022-08-19 | 3.459 | 919 | -216,965 | 0.00% | 3,179 |
| 2022-08-22 | 2022-08-18 | 3.448 | 217,884 | +27,580 | 0.01% | 751,290 |
| 2022-08-19 | 2022-08-17 | 3.557 | 190,304 | +163,643 | 0.00% | 676,891 |
| 2022-08-18 | 2022-08-16 | 3.600 | 26,661 | -66,192 | 0.00% | 95,990 |
| 2022-08-17 | 2022-08-15 | 3.644 | 92,853 | +10,112 | 0.00% | 338,348 |
| 2022-08-15 | 2022-08-11 | 3.579 | 82,741 | +31,258 | 0.00% | 296,101 |
| 2022-08-09 | 2022-08-05 | 3.470 | 51,483 | -19,306 | 0.00% | 178,640 |
| 2022-08-05 | 2022-08-03 | 3.318 | 70,789 | +56,080 | 0.00% | 234,849 |
| 2022-08-04 | 2022-08-02 | 3.328 | 14,709 | -4,597 | 0.00% | 48,958 |
| 2022-08-03 | 2022-08-01 | 3.372 | 19,306 | -21,145 | 0.00% | 65,099 |
| 2022-08-02 | 2022-07-29 | 3.372 | 40,451 | +16,548 | 0.00% | 136,400 |
| 2022-08-01 | 2022-07-28 | 3.546 | 23,903 | +5,516 | 0.00% | 84,760 |
| 2022-07-29 | 2022-07-27 | 3.807 | 18,387 | -11,032 | 0.00% | 70,001 |
| 2022-07-27 | 2022-07-25 | 3.644 | 29,419 | -919 | 0.00% | 107,200 |
| 2022-07-26 | 2022-07-22 | 3.622 | 30,338 | -5,516 | 0.00% | 109,889 |
| 2022-07-25 | 2022-07-21 | 3.557 | 35,854 | -11,032 | 0.00% | 127,529 |
| 2022-07-22 | 2022-07-20 | 3.666 | 46,886 | +5,516 | 0.00% | 171,869 |
| 2022-07-21 | 2022-07-19 | 3.600 | 41,370 | -20,226 | 0.00% | 148,949 |
| 2022-07-20 | 2022-07-18 | 3.513 | 61,596 | +55,161 | 0.00% | 216,410 |
| 2022-07-14 | 2022-07-12 | 3.415 | 6,435 | -3,678 | 0.00% | 21,979 |
| 2022-07-13 | 2022-07-11 | 3.513 | 10,113 | -11,951 | 0.00% | 35,531 |
| 2022-07-12 | 2022-07-08 | 3.524 | 22,064 | +16,548 | 0.00% | 77,759 |
| 2022-07-11 | 2022-07-07 | 3.448 | 5,516 | -11,951 | 0.00% | 19,020 |
| 2022-07-08 | 2022-07-06 | 3.383 | 17,467 | -26,661 | 0.00% | 59,088 |
| 2022-07-06 | 2022-07-04 | 3.481 | 44,128 | +11,951 | 0.00% | 153,599 |
| 2022-07-04 | 2022-06-29 | 3.829 | 32,177 | +15,629 | 0.00% | 123,200 |
| 2022-06-30 | 2022-06-28 | 3.948 | 16,548 | +6,435 | 0.00% | 65,339 |
| 2022-06-29 | 2022-06-27 | 3.807 | 10,113 | +10,113 | 0.00% | 38,501 |
| 2022-06-28 | 2022-06-24 | 3.687 | 0 | -3,677 | ||
| 2022-06-27 | 2022-06-23 | 3.698 | 3,677 | -8,274 | 0.00% | 13,599 |
| 2022-06-23 | 2022-06-21 | 3.720 | 11,951 | +11,951 | 0.00% | 44,458 |
| 2022-06-21 | 2022-06-17 | 3.742 | 0 | -11,951 | ||
| 2022-06-20 | 2022-06-16 | 3.698 | 11,951 | +11,951 | 0.00% | 44,198 |
| 2022-06-16 | 2022-06-14 | 3.851 | 0 | -4,597 | ||
| 2022-06-15 | 2022-06-13 | 4.099 | 4,597 | -19,306 | 0.00% | 18,844 |
| 2022-06-14 | 2022-06-10 | 4.221 | 23,903 | +16,702 | 0.00% | 100,906 |
| 2022-06-13 | 2022-06-09 | 4.277 | 7,201 | +7,201 | 0.00% | 30,799 |
| 2022-06-09 | 2022-06-07 | 4.133 | 0 | -1,800 | ||
| 2022-06-08 | 2022-06-06 | 4.188 | 1,800 | -85,515 | 0.00% | 7,539 |
| 2022-05-31 | 2022-05-27 | 4.099 | 87,315 | -14,403 | 0.00% | 357,929 |
| 2022-05-30 | 2022-05-26 | 4.099 | 101,718 | +5,401 | 0.00% | 416,971 |
| 2022-05-27 | 2022-05-25 | 4.099 | 96,317 | +15,303 | 0.00% | 394,831 |
| 2022-05-25 | 2022-05-23 | 4.166 | 81,014 | -900 | 0.00% | 337,499 |
| 2022-05-23 | 2022-05-19 | 4.199 | 81,914 | -13,503 | 0.00% | 343,979 |
| 2022-05-20 | 2022-05-18 | 4.277 | 95,417 | +14,403 | 0.00% | 408,101 |
| 2022-05-16 | 2022-05-12 | 4.166 | 81,014 | -7,201 | 0.00% | 337,499 |
| 2022-05-13 | 2022-05-11 | 4.177 | 88,215 | -7,202 | 0.00% | 368,478 |
| 2022-05-12 | 2022-05-10 | 4.277 | 95,417 | +14,403 | 0.00% | 408,101 |
| 2022-05-11 | 2022-05-06 | 4.310 | 81,014 | -15,303 | 0.00% | 349,199 |
| 2022-05-10 | 2022-05-05 | 4.421 | 96,317 | +15,303 | 0.00% | 425,861 |
| 2022-05-04 | 2022-04-29 | 4.410 | 81,014 | -30,605 | 0.00% | 357,299 |
| 2022-05-03 | 2022-04-28 | 4.333 | 111,619 | +32,405 | 0.00% | 483,598 |
| 2022-04-29 | 2022-04-27 | 4.233 | 79,214 | +1,800 | 0.00% | 335,281 |
| 2022-04-28 | 2022-04-26 | 4.210 | 77,414 | -21,603 | 0.00% | 325,942 |
| 2022-04-26 | 2022-04-22 | 4.477 | 99,017 | -29,705 | 0.00% | 443,299 |
| 2022-04-25 | 2022-04-21 | 4.444 | 128,722 | -901 | 0.00% | 571,998 |
| 2022-04-22 | 2022-04-20 | 4.588 | 129,623 | -4,500 | 0.00% | 594,722 |
| 2022-04-21 | 2022-04-19 | 4.599 | 134,123 | -143,125 | 0.00% | 616,858 |
| 2022-04-19 | 2022-04-13 | 4.588 | 277,248 | -22,504 | 0.01% | 1,272,038 |
| 2022-04-14 | 2022-04-12 | 4.310 | 299,752 | +51,309 | 0.01% | 1,292,039 |
| 2022-04-13 | 2022-04-11 | 4.266 | 248,443 | +180,931 | 0.01% | 1,059,838 |
| 2022-04-12 | 2022-04-08 | 4.710 | 67,512 | -15,302 | 0.00% | 318,001 |
| 2022-04-11 | 2022-04-07 | 4.510 | 82,814 | +9,001 | 0.00% | 373,518 |
| 2022-04-08 | 2022-04-06 | 4.710 | 73,813 | +69,312 | 0.00% | 347,681 |
| 2022-04-06 | 2022-04-01 | 4.688 | 4,501 | -18,903 | 0.00% | 21,101 |
| 2022-04-04 | 2022-03-31 | 4.610 | 23,404 | +900 | 0.00% | 107,900 |
| 2022-04-01 | 2022-03-30 | 4.621 | 22,504 | +9,002 | 0.00% | 104,000 |
| 2022-03-31 | 2022-03-29 | 4.510 | 13,502 | +9,901 | 0.00% | 60,898 |
| 2022-03-30 | 2022-03-28 | 4.644 | 3,601 | -4,500 | 0.00% | 16,722 |
| 2022-03-28 | 2022-03-24 | 4.877 | 8,101 | +4,500 | 0.00% | 39,508 |
| 2022-03-25 | 2022-03-23 | 4.888 | 3,601 | -900 | 0.00% | 17,602 |
| 2022-03-22 | 2022-03-18 | 4.633 | 4,501 | +900 | 0.00% | 20,851 |
| 2022-03-17 | 2022-03-15 | 4.099 | 3,601 | -1,800 | 0.00% | 14,762 |
| 2022-03-16 | 2022-03-14 | 4.344 | 5,401 | -8,101 | 0.00% | 23,460 |
| 2022-03-15 | 2022-03-11 | 4.655 | 13,502 | -9,902 | 0.00% | 62,848 |
| 2022-03-14 | 2022-03-10 | 4.821 | 23,404 | +19,803 | 0.00% | 112,840 |
| 2022-03-10 | 2022-03-08 | 4.877 | 3,601 | +901 | 0.00% | 17,562 |
| 2022-03-09 | 2022-03-07 | 5.066 | 2,700 | -1,801 | 0.00% | 13,678 |
| 2022-03-07 | 2022-03-03 | 5.299 | 4,501 | +4,501 | 0.00% | 23,851 |
| 2022-02-28 | 2022-02-24 | 5.366 | 0 | -14,403 | ||
| 2022-02-25 | 2022-02-23 | 5.366 | 14,403 | -14,402 | 0.00% | 77,283 |
| 2022-02-24 | 2022-02-22 | 5.355 | 28,805 | +27,905 | 0.00% | 154,240 |
| 2022-02-23 | 2022-02-21 | 5.388 | 900 | -17,103 | 0.00% | 4,849 |
| 2022-02-22 | 2022-02-18 | 5.321 | 18,003 | -24,304 | 0.00% | 95,799 |
| 2022-02-21 | 2022-02-17 | 5.321 | 42,307 | -221,439 | 0.00% | 225,128 |
| 2022-02-18 | 2022-02-16 | 5.232 | 263,746 | +2,700 | 0.01% | 1,380,030 |
| 2022-02-17 | 2022-02-15 | 5.077 | 261,046 | +90,016 | 0.01% | 1,325,302 |
| 2022-02-16 | 2022-02-14 | 5.255 | 171,030 | -1,800 | 0.00% | 898,701 |
| 2022-02-15 | 2022-02-11 | 5.277 | 172,830 | -900 | 0.00% | 911,999 |
| 2022-02-11 | 2022-02-09 | 5.110 | 173,730 | +4,500 | 0.00% | 887,798 |
| 2022-02-10 | 2022-02-08 | 5.010 | 169,230 | +162,029 | 0.00% | 847,882 |
| 2022-02-09 | 2022-02-07 | 4.688 | 7,201 | -18,904 | 0.00% | 33,759 |
| 2022-02-07 | 2022-01-31 | 4.699 | 26,105 | +6,302 | 0.00% | 122,672 |
| 2022-02-04 | 2022-01-27 | 5.088 | 19,803 | -6,302 | 0.00% | 100,758 |
| 2022-01-27 | 2022-01-25 | 5.210 | 26,105 | -102,617 | 0.00% | 136,012 |
| 2022-01-26 | 2022-01-24 | 5.277 | 128,722 | -9,902 | 0.00% | 679,248 |
| 2022-01-24 | 2022-01-20 | 5.288 | 138,624 | +15,302 | 0.00% | 733,039 |
| 2022-01-21 | 2022-01-19 | 5.388 | 123,322 | -65,711 | 0.00% | 664,453 |
| 2022-01-20 | 2022-01-18 | 5.221 | 189,033 | +18,903 | 0.00% | 987,000 |
| 2022-01-18 | 2022-01-14 | 5.221 | 170,130 | -6,301 | 0.00% | 888,302 |
| 2022-01-17 | 2022-01-13 | 5.188 | 176,431 | -37,806 | 0.00% | 915,321 |
| 2022-01-14 | 2022-01-12 | 5.144 | 214,237 | -11,702 | 0.01% | 1,101,938 |
| 2022-01-12 | 2022-01-10 | 5.155 | 225,939 | +1,800 | 0.01% | 1,164,638 |
| 2022-01-11 | 2022-01-07 | 5.099 | 224,139 | +1,800 | 0.01% | 1,142,909 |
| 2022-01-10 | 2022-01-06 | 5.088 | 222,339 | -3,600 | 0.01% | 1,131,261 |
| 2021-12-30 | 2021-12-28 | 5.066 | 225,939 | -102,618 | 0.01% | 1,144,558 |
| 2021-12-29 | 2021-12-24 | 5.288 | 328,557 | -63,911 | 0.01% | 1,737,398 |
| 2021-12-28 | 2021-12-22 | 5.110 | 392,468 | +164,728 | 0.01% | 2,005,597 |
| 2021-12-22 | 2021-12-20 | 5.055 | 227,740 | +1,801 | 0.01% | 1,151,151 |
| 2021-12-21 | 2021-12-17 | 5.244 | 225,939 | +208,836 | 0.01% | 1,184,718 |
| 2021-12-20 | 2021-12-16 | 5.066 | 17,103 | +17,103 | 0.00% | 86,640 |
| 2021-12-16 | 2021-12-14 | 5.077 | 0 | -18,003 | ||
| 2021-12-15 | 2021-12-13 | 5.199 | 18,003 | -18,003 | 0.00% | 93,599 |
| 2021-12-13 | 2021-12-09 | 5.255 | 36,006 | -900 | 0.00% | 189,199 |
| 2021-12-10 | 2021-12-08 | 5.266 | 36,906 | +28,805 | 0.00% | 194,338 |
| 2021-12-08 | 2021-12-06 | 5.221 | 8,101 | -162,929 | 0.00% | 42,298 |
| 2021-12-03 | 2021-12-01 | 5.277 | 171,030 | -54,009 | 0.00% | 902,501 |
| 2021-12-02 | 2021-11-30 | 5.277 | 225,039 | +54,909 | 0.01% | 1,187,499 |
| 2021-12-01 | 2021-11-29 | 5.155 | 170,130 | +170,130 | 0.00% | 876,962 |
| 2021-11-30 | 2021-11-26 | 5.177 | 0 | -45,008 | ||
| 2021-11-25 | 2021-11-23 | 5.155 | 45,008 | +900 | 0.00% | 232,001 |
| 2021-11-23 | 2021-11-19 | 5.166 | 44,108 | +43,208 | 0.00% | 227,852 |
| 2021-11-22 | 2021-11-18 | 5.177 | 900 | -15,303 | 0.00% | 4,659 |
| 2021-11-18 | 2021-11-16 | 5.144 | 16,203 | +16,203 | 0.00% | 83,341 |
| 2021-11-12 | 2021-11-10 | 5.055 | 0 | -77,414 | ||
| 2021-11-11 | 2021-11-09 | 5.110 | 77,414 | -3,600 | 0.00% | 395,602 |
| 2021-11-10 | 2021-11-08 | 5.110 | 81,014 | +3,600 | 0.00% | 413,999 |
| 2021-11-08 | 2021-11-04 | 5.144 | 77,414 | -27,004 | 0.00% | 398,183 |
| 2021-11-05 | 2021-11-03 | 5.121 | 104,418 | +18,903 | 0.00% | 534,759 |
| 2021-11-04 | 2021-11-02 | 5.099 | 85,515 | -43,207 | 0.00% | 436,050 |
| 2021-11-03 | 2021-11-01 | 5.121 | 128,722 | -72,913 | 0.00% | 659,228 |
| 2021-11-02 | 2021-10-29 | 5.244 | 201,635 | -27,905 | 0.01% | 1,057,279 |
| 2021-11-01 | 2021-10-28 | 5.088 | 229,540 | +145,825 | 0.01% | 1,167,900 |
| 2021-10-29 | 2021-10-27 | 5.188 | 83,715 | -16,202 | 0.00% | 434,312 |
| 2021-10-28 | 2021-10-26 | 5.344 | 99,917 | -25,205 | 0.00% | 533,908 |
| 2021-10-27 | 2021-10-25 | 5.310 | 125,122 | -4,501 | 0.00% | 664,421 |
| 2021-10-26 | 2021-10-22 | 5.399 | 129,623 | +901 | 0.00% | 699,842 |
| 2021-10-25 | 2021-10-21 | 5.366 | 128,722 | +9,901 | 0.00% | 690,687 |
| 2021-10-22 | 2021-10-20 | 5.399 | 118,821 | +51,309 | 0.00% | 641,521 |
| 2021-10-21 | 2021-10-19 | 5.421 | 67,512 | +35,106 | 0.00% | 366,001 |
| 2021-10-20 | 2021-10-18 | 5.543 | 32,406 | +28,805 | 0.00% | 179,642 |
| 2021-10-19 | 2021-10-15 | 5.488 | 3,601 | -48,608 | 0.00% | 19,762 |
| 2021-10-18 | 2021-10-12 | 5.577 | 52,209 | -34,206 | 0.00% | 291,159 |
| 2021-10-15 | 2021-10-11 | 5.688 | 86,415 | -27,905 | 0.00% | 491,520 |
| 2021-10-12 | 2021-10-08 | 5.621 | 114,320 | +88,215 | 0.00% | 642,620 |
| 2021-10-08 | 2021-10-06 | 5.788 | 26,105 | -900 | 0.00% | 151,093 |
| 2021-10-06 | 2021-10-04 | 5.588 | 27,005 | -13,502 | 0.00% | 150,902 |
| 2021-10-04 | 2021-09-29 | 5.477 | 40,507 | -17,103 | 0.00% | 221,850 |
| 2021-09-30 | 2021-09-28 | 5.488 | 57,610 | -117,921 | 0.00% | 316,160 |
| 2021-09-29 | 2021-09-27 | 5.488 | 175,531 | -74,713 | 0.00% | 963,302 |
| 2021-09-28 | 2021-09-24 | 5.666 | 250,244 | +61,211 | 0.01% | 1,417,802 |
| 2021-09-27 | 2021-09-23 | 5.888 | 189,033 | -134,123 | 0.00% | 1,113,000 |
| 2021-09-24 | 2021-09-21 | 5.777 | 323,156 | -90,916 | 0.01% | 1,866,798 |
| 2021-09-23 | 2021-09-20 | 5.932 | 414,072 | +36,906 | 0.01% | 2,456,398 |
| 2021-09-21 | 2021-09-17 | 6.499 | 377,166 | +72,913 | 0.01% | 2,451,151 |
| 2021-09-20 | 2021-09-16 | 6.310 | 304,253 | +27,005 | 0.01% | 1,919,839 |
| 2021-09-17 | 2021-09-15 | 6.299 | 277,248 | +46,808 | 0.01% | 1,746,358 |
| 2021-09-16 | 2021-09-14 | 6.277 | 230,440 | -21,604 | 0.01% | 1,446,399 |
| 2021-09-15 | 2021-09-13 | 6.066 | 252,044 | -13,502 | 0.01% | 1,528,800 |
| 2021-09-14 | 2021-09-10 | 5.910 | 265,546 | -103,518 | 0.01% | 1,569,398 |
| 2021-09-13 | 2021-09-09 | 6.277 | 369,064 | +58,510 | 0.01% | 2,316,497 |
| 2021-09-10 | 2021-09-08 | 6.221 | 310,554 | -114,320 | 0.01% | 1,931,999 |
| 2021-09-09 | 2021-09-07 | 6.544 | 424,874 | -48,609 | 0.01% | 2,780,487 |
| 2021-09-08 | 2021-09-06 | 6.328 | 473,483 | +81,417 | 0.01% | 2,996,030 |
| 2021-09-07 | 2021-09-03 | 6.430 | 392,066 | +175,421 | 0.01% | 2,521,082 |
| 2021-09-06 | 2021-09-02 | 6.453 | 216,645 | +25,436 | 0.01% | 1,398,022 |
| 2021-09-03 | 2021-09-01 | 6.122 | 191,209 | +14,034 | 0.00% | 1,170,662 |
| 2021-09-02 | 2021-08-31 | 6.259 | 177,175 | +86,833 | 0.00% | 1,108,980 |
| 2021-09-01 | 2021-08-30 | 6.248 | 90,342 | +24,559 | 0.00% | 564,442 |
| 2021-08-31 | 2021-08-27 | 6.225 | 65,783 | -106,129 | 0.00% | 409,501 |
| 2021-08-30 | 2021-08-26 | 6.043 | 171,912 | +140,336 | 0.00% | 1,038,797 |
| 2021-08-27 | 2021-08-25 | 5.963 | 31,576 | -22,804 | 0.00% | 188,281 |
| 2021-08-26 | 2021-08-24 | 5.689 | 54,380 | -6,140 | 0.00% | 309,377 |
| 2021-08-25 | 2021-08-23 | 5.495 | 60,520 | -9,648 | 0.00% | 332,579 |
| 2021-08-24 | 2021-08-20 | 5.450 | 70,168 | -39,470 | 0.00% | 382,398 |
| 2021-08-23 | 2021-08-19 | 5.598 | 109,638 | -17,542 | 0.00% | 613,750 |
| 2021-08-20 | 2021-08-18 | 5.963 | 127,180 | -39,470 | 0.00% | 758,349 |
| 2021-08-19 | 2021-08-17 | 6.020 | 166,650 | +139,460 | 0.00% | 1,003,201 |
| 2021-08-18 | 2021-08-16 | 6.419 | 27,190 | -22,805 | 0.00% | 174,529 |
| 2021-08-17 | 2021-08-13 | 6.385 | 49,995 | +8,771 | 0.00% | 319,200 |
| 2021-08-16 | 2021-08-12 | 6.259 | 41,224 | +12,280 | 0.00% | 258,031 |
| 2021-08-13 | 2021-08-11 | 5.872 | 28,944 | -31,576 | 0.00% | 169,947 |
| 2021-08-12 | 2021-08-10 | 5.655 | 60,520 | -7,017 | 0.00% | 342,239 |
| 2021-08-11 | 2021-08-09 | 5.541 | 67,537 | +62,274 | 0.00% | 374,220 |
| 2021-08-10 | 2021-08-06 | 5.495 | 5,263 | -877 | 0.00% | 28,922 |
| 2021-08-09 | 2021-08-05 | 5.507 | 6,140 | -1,754 | 0.00% | 33,811 |
| 2021-08-06 | 2021-08-04 | 5.552 | 7,894 | +2,631 | 0.00% | 43,830 |
| 2021-08-05 | 2021-08-03 | 5.473 | 5,263 | -5,262 | 0.00% | 28,802 |
| 2021-08-04 | 2021-08-02 | 5.929 | 10,525 | -5,263 | 0.00% | 62,399 |
| 2021-08-03 | 2021-07-30 | 5.666 | 15,788 | -6,140 | 0.00% | 89,461 |
| 2021-08-02 | 2021-07-29 | 5.712 | 21,928 | -2,631 | 0.00% | 125,252 |
| 2021-07-30 | 2021-07-28 | 5.473 | 24,559 | +19,296 | 0.00% | 134,400 |
| 2021-07-29 | 2021-07-27 | 5.370 | 5,263 | -14,033 | 0.00% | 28,262 |
| 2021-07-28 | 2021-07-26 | 5.450 | 19,296 | -3,509 | 0.00% | 105,158 |
| 2021-07-27 | 2021-07-23 | 5.564 | 22,805 | -7,017 | 0.00% | 126,882 |
| 2021-07-26 | 2021-07-22 | 5.666 | 29,822 | -27,190 | 0.00% | 168,983 |
| 2021-07-23 | 2021-07-21 | 5.575 | 57,012 | -30,698 | 0.00% | 317,851 |
| 2021-07-22 | 2021-07-20 | 5.427 | 87,710 | -51,750 | 0.00% | 475,998 |
| 2021-07-21 | 2021-07-19 | 5.587 | 139,460 | -21,927 | 0.00% | 779,102 |
| 2021-07-20 | 2021-07-16 | 5.438 | 161,387 | +93,850 | 0.00% | 877,679 |
| 2021-07-19 | 2021-07-15 | 5.598 | 67,537 | +14,034 | 0.00% | 378,070 |
| 2021-07-16 | 2021-07-14 | 5.564 | 53,503 | +2,631 | 0.00% | 297,678 |
| 2021-07-15 | 2021-07-13 | 5.575 | 50,872 | -11,402 | 0.00% | 283,620 |
| 2021-07-14 | 2021-07-12 | 5.541 | 62,274 | -23,682 | 0.00% | 345,058 |
| 2021-07-13 | 2021-07-09 | 5.495 | 85,956 | -877 | 0.00% | 472,359 |
| 2021-07-12 | 2021-07-08 | 5.416 | 86,833 | +53,503 | 0.00% | 470,248 |
| 2021-07-09 | 2021-07-07 | 5.461 | 33,330 | -7,894 | 0.00% | 182,020 |
| 2021-07-08 | 2021-07-06 | 5.655 | 41,224 | -25,436 | 0.00% | 233,121 |
| 2021-07-05 | 2021-06-30 | 5.564 | 66,660 | -300,847 | 0.00% | 370,880 |
| 2021-07-02 | 2021-06-29 | 5.666 | 367,507 | +362,244 | 0.01% | 2,082,432 |
| 2021-06-29 | 2021-06-25 | 6.430 | 5,263 | -41,224 | 0.00% | 33,842 |
| 2021-06-28 | 2021-06-24 | 6.122 | 46,487 | +41,224 | 0.00% | 284,613 |
| 2021-06-22 | 2021-06-18 | 6.362 | 5,263 | -43,855 | 0.00% | 33,482 |
| 2021-06-18 | 2021-06-16 | 6.385 | 49,118 | -9,648 | 0.00% | 313,601 |
| 2021-06-17 | 2021-06-15 | 6.385 | 58,766 | +44,732 | 0.00% | 375,200 |
| 2021-06-11 | 2021-06-09 | 6.758 | 14,034 | -109,638 | 0.00% | 94,843 |
| 2021-06-10 | 2021-06-08 | 6.770 | 123,672 | +114,231 | 0.00% | 837,227 |
| 2021-06-09 | 2021-06-07 | 6.991 | 9,441 | +9,441 | 0.00% | 66,003 |
| 2021-06-08 | 2021-06-04 | 7.073 | 0 | -162,206 | ||
| 2021-06-07 | 2021-06-03 | 7.341 | 162,206 | +20,598 | 0.00% | 1,190,702 |
| 2021-06-04 | 2021-06-02 | 7.341 | 141,608 | +15,448 | 0.00% | 1,039,499 |
| 2021-06-03 | 2021-06-01 | 7.329 | 126,160 | -64,367 | 0.00% | 924,630 |
| 2021-06-02 | 2021-05-31 | 6.956 | 190,527 | +75,524 | 0.01% | 1,325,337 |
| 2021-06-01 | 2021-05-28 | 6.921 | 115,003 | +54,069 | 0.00% | 795,960 |
| 2021-05-31 | 2021-05-27 | 6.711 | 60,934 | -99,555 | 0.00% | 408,957 |
| 2021-05-28 | 2021-05-26 | 7.014 | 160,489 | -162,206 | 0.00% | 1,125,738 |
| 2021-05-27 | 2021-05-25 | 6.595 | 322,695 | +19,739 | 0.01% | 2,128,160 |
| 2021-05-26 | 2021-05-24 | 6.490 | 302,956 | -19,739 | 0.01% | 1,966,212 |
| 2021-05-25 | 2021-05-21 | 6.397 | 322,695 | -62,651 | 0.01% | 2,064,240 |
| 2021-05-24 | 2021-05-20 | 6.350 | 385,346 | +247,171 | 0.01% | 2,447,051 |
| 2021-05-21 | 2021-05-18 | 6.746 | 138,175 | +34,329 | 0.00% | 932,188 |
| 2021-05-20 | 2021-05-17 | 6.746 | 103,846 | +5,149 | 0.00% | 700,590 |
| 2021-05-18 | 2021-05-14 | 6.677 | 98,697 | +66,942 | 0.00% | 658,953 |
| 2021-05-17 | 2021-05-13 | 6.677 | 31,755 | +31,755 | 0.00% | 212,013 |
| 2021-05-14 | 2021-05-12 | 6.910 | 0 | -49,777 | ||
| 2021-05-13 | 2021-05-11 | 6.933 | 49,777 | +33,471 | 0.00% | 345,097 |
| 2021-05-12 | 2021-05-10 | 7.026 | 16,306 | +16,306 | 0.00% | 114,567 |
| 2021-05-06 | 2021-05-04 | 5.977 | 0 | -858 | ||
| 2021-05-05 | 2021-05-03 | 5.966 | 858 | -5,150 | 0.00% | 5,119 |
| 2021-05-04 | 2021-04-30 | 5.966 | 6,008 | +6,008 | 0.00% | 35,842 |
| 2021-04-30 | 2021-04-28 | 5.966 | 0 | -11,157 | ||
| 2021-04-29 | 2021-04-27 | 5.966 | 11,157 | -858 | 0.00% | 66,560 |
| 2021-04-28 | 2021-04-26 | 6.094 | 12,015 | -18,023 | 0.00% | 73,219 |
| 2021-04-27 | 2021-04-23 | 6.036 | 30,038 | -17,165 | 0.00% | 181,299 |
| 2021-04-26 | 2021-04-22 | 6.036 | 47,203 | +29,180 | 0.00% | 284,902 |
| 2021-04-23 | 2021-04-21 | 5.954 | 18,023 | -8,582 | 0.00% | 107,311 |
| 2021-04-22 | 2021-04-20 | 5.954 | 26,605 | -12,874 | 0.00% | 158,409 |
| 2021-04-21 | 2021-04-19 | 5.896 | 39,479 | +39,479 | 0.00% | 232,762 |
| 2021-04-15 | 2021-04-13 | 5.418 | 0 | -13,732 | ||
| 2021-04-13 | 2021-04-09 | 5.546 | 13,732 | -13,731 | 0.00% | 76,162 |
| 2021-04-12 | 2021-04-08 | 5.523 | 27,463 | -27,464 | 0.00% | 151,678 |
| 2021-04-09 | 2021-04-07 | 5.418 | 54,927 | +54,927 | 0.00% | 297,601 |
| 2021-04-08 | 2021-04-01 | 5.476 | 0 | -76,383 | ||
| 2021-04-07 | 2021-03-31 | 5.290 | 76,383 | +76,383 | 0.00% | 404,062 |
| 2021-03-31 | 2021-03-29 | 5.069 | 0 | -32,613 | ||
| 2021-03-30 | 2021-03-26 | 4.940 | 32,613 | -60,934 | 0.00% | 161,121 |
| 2021-03-29 | 2021-03-25 | 5.034 | 93,547 | -30,038 | 0.00% | 470,879 |
| 2021-03-26 | 2021-03-24 | 5.057 | 123,585 | +110,712 | 0.00% | 624,958 |
| 2021-03-25 | 2021-03-23 | 5.057 | 12,873 | -54,927 | 0.00% | 65,098 |
| 2021-03-24 | 2021-03-22 | 5.232 | 67,800 | -8,583 | 0.00% | 354,709 |
| 2021-03-23 | 2021-03-19 | 5.150 | 76,383 | +72,950 | 0.00% | 393,382 |
| 2021-03-22 | 2021-03-18 | 5.220 | 3,433 | -20,597 | 0.00% | 17,920 |
| 2021-03-19 | 2021-03-17 | 5.115 | 24,030 | -12,874 | 0.00% | 122,918 |
| 2021-03-18 | 2021-03-16 | 5.092 | 36,904 | -36,904 | 0.00% | 187,910 |
| 2021-03-17 | 2021-03-15 | 5.057 | 73,808 | -12,873 | 0.00% | 373,240 |
| 2021-03-16 | 2021-03-12 | 4.987 | 86,681 | -4,292 | 0.00% | 432,278 |
| 2021-03-15 | 2021-03-11 | 5.173 | 90,973 | -24,888 | 0.00% | 470,642 |
| 2021-03-12 | 2021-03-10 | 4.917 | 115,861 | -57,502 | 0.00% | 569,699 |
| 2021-03-11 | 2021-03-09 | 4.917 | 173,363 | -185,378 | 0.00% | 852,441 |
| 2021-03-10 | 2021-03-08 | 5.010 | 358,741 | +37,762 | 0.01% | 1,797,401 |
| 2021-03-09 | 2021-03-05 | 5.232 | 320,979 | -30,896 | 0.01% | 1,679,262 |
| 2021-03-08 | 2021-03-04 | 5.593 | 351,875 | +269,485 | 0.01% | 1,968,001 |
| 2021-03-05 | 2021-03-03 | 5.977 | 82,390 | -293,515 | 0.00% | 492,479 |
| 2021-03-04 | 2021-03-02 | 5.674 | 375,905 | -145,900 | 0.01% | 2,133,058 |
| 2021-03-03 | 2021-03-01 | 5.663 | 521,805 | +91,831 | 0.01% | 2,954,882 |
| 2021-03-02 | 2021-02-26 | 5.313 | 429,974 | -91,831 | 0.01% | 2,284,560 |
| 2021-03-01 | 2021-02-25 | 5.791 | 521,805 | -67,800 | 0.01% | 3,021,762 |
| 2021-02-26 | 2021-02-24 | 5.453 | 589,605 | +51,494 | 0.02% | 3,215,160 |
| 2021-02-25 | 2021-02-23 | 5.849 | 538,111 | -181,945 | 0.02% | 3,147,539 |
| 2021-02-24 | 2021-02-22 | 6.525 | 720,056 | +350,158 | 0.02% | 4,698,399 |
| 2021-02-23 | 2021-02-19 | 6.700 | 369,898 | +369,898 | 0.01% | 2,478,252 |
| 2021-02-18 | 2021-02-16 | 5.966 | 0 | -55,785 | ||
| 2021-02-17 | 2021-02-11 | 5.138 | 55,785 | -96,122 | 0.00% | 286,650 |
| 2021-02-16 | 2021-02-09 | 5.290 | 151,907 | -225,715 | 0.00% | 803,580 |
| 2021-02-10 | 2021-02-08 | 5.348 | 377,622 | +102,988 | 0.01% | 2,019,601 |
| 2021-02-09 | 2021-02-05 | 4.637 | 274,634 | -241,163 | 0.01% | 1,273,600 |
| 2021-02-08 | 2021-02-04 | 4.777 | 515,797 | +275,492 | 0.01% | 2,464,100 |
| 2021-02-05 | 2021-02-03 | 4.964 | 240,305 | +58,360 | 0.01% | 1,192,801 |
| 2021-02-04 | 2021-02-02 | 5.069 | 181,945 | -256,611 | 0.01% | 922,200 |
| 2021-02-03 | 2021-02-01 | 4.777 | 438,556 | +1,716 | 0.01% | 2,095,099 |
| 2021-02-02 | 2021-01-29 | 4.637 | 436,840 | +337,285 | 0.01% | 2,025,821 |
| 2021-02-01 | 2021-01-28 | 4.894 | 99,555 | +2,575 | 0.00% | 487,201 |
| 2021-01-29 | 2021-01-27 | 4.987 | 96,980 | +68,658 | 0.00% | 483,639 |
| 2021-01-28 | 2021-01-26 | 5.232 | 28,322 | +12,874 | 0.00% | 148,172 |
| 2021-01-27 | 2021-01-25 | 5.243 | 15,448 | +15,448 | 0.00% | 80,999 |
| 2021-01-26 | 2021-01-22 | 4.801 | 0 | -26,605 | ||
| 2021-01-25 | 2021-01-21 | 4.894 | 26,605 | +1,716 | 0.00% | 130,199 |
| 2021-01-22 | 2021-01-20 | 4.195 | 24,889 | +4,291 | 0.00% | 104,401 |
| 2021-01-21 | 2021-01-19 | 4.195 | 20,598 | +3,433 | 0.00% | 86,402 |
| 2021-01-20 | 2021-01-18 | 4.101 | 17,165 | +6,008 | 0.00% | 70,402 |
| 2021-01-19 | 2021-01-15 | 4.078 | 11,157 | +9,441 | 0.00% | 45,500 |
| 2021-01-18 | 2021-01-14 | 4.276 | 1,716 | -54,927 | 0.00% | 7,338 |
| 2021-01-15 | 2021-01-13 | 3.938 | 56,643 | -217,133 | 0.00% | 223,079 |
| 2021-01-14 | 2021-01-12 | 3.752 | 273,776 | +84,107 | 0.01% | 1,027,181 |
| 2021-01-13 | 2021-01-11 | 3.892 | 189,669 | +144,183 | 0.01% | 738,139 |
| 2021-01-12 | 2021-01-08 | 4.206 | 45,486 | +45,486 | 0.00% | 191,329 |
| 2020-12-16 | 2020-12-14 | 3.029 | 0 | -28,322 | ||
| 2020-12-15 | 2020-12-11 | 3.029 | 28,322 | +14,590 | 0.00% | 85,801 |
| 2020-12-14 | 2020-12-10 | 2.901 | 13,732 | -18,881 | 0.00% | 39,841 |
| 2020-12-11 | 2020-12-09 | 2.925 | 32,613 | +32,613 | 0.00% | 95,381 |
| 2020-12-03 | 2020-12-01 | 3.006 | 0 | -12,015 | ||
| 2020-11-27 | 2020-11-25 | 2.855 | 12,015 | -2,575 | 0.00% | 34,299 |
| 2020-11-26 | 2020-11-24 | 2.960 | 14,590 | -1,716 | 0.00% | 43,180 |
| 2020-11-25 | 2020-11-23 | 2.960 | 16,306 | +16,306 | 0.00% | 48,259 |
| 2020-09-11 | 2020-09-09 | 2.668 | 0 | -5,149 | ||
| 2020-09-10 | 2020-09-08 | 2.798 | 5,149 | +66 | 0.00% | 14,405 |
| 2020-09-09 | 2020-09-07 | 2.786 | 5,083 | +5,083 | 0.00% | 14,160 |
| 2020-08-14 | 2020-08-12 | 2.526 | 0 | -847 | ||
| 2020-08-13 | 2020-08-11 | 2.526 | 847 | -6,777 | 0.00% | 2,140 |
| 2020-08-12 | 2020-08-10 | 2.491 | 7,624 | -847 | 0.00% | 18,989 |
| 2020-08-10 | 2020-08-06 | 2.538 | 8,471 | -1,695 | 0.00% | 21,499 |
| 2020-08-06 | 2020-08-04 | 2.514 | 10,166 | +10,166 | 0.00% | 25,561 |
| 2020-08-03 | 2020-07-30 | 2.503 | 0 | -1,694 | ||
| 2020-07-30 | 2020-07-28 | 2.514 | 1,694 | -6,777 | 0.00% | 4,259 |
| 2020-07-28 | 2020-07-24 | 2.514 | 8,471 | -848 | 0.00% | 21,299 |
| 2020-07-24 | 2020-07-22 | 2.550 | 9,319 | +9,319 | 0.00% | 23,761 |
| 2020-04-27 | 2020-04-23 | 2.601 | 0 | -2,492 | ||
| 2020-04-23 | 2020-04-21 | 2.552 | 2,492 | +2,492 | 0.00% | 6,361 |
| 2020-03-03 | 2020-02-28 | 3.118 | 0 | -2,492 | ||
| 2020-03-02 | 2020-02-27 | 3.034 | 2,492 | +2,492 | 0.00% | 7,561 |
| 2019-03-19 | 2019-03-15 | 3.678 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy