History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.420 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.340 0 +0
2025-10-09 2025-10-06 2.360 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.370 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.340 0 +0
2025-09-29 2025-09-25 2.360 0 +0
2025-09-26 2025-09-24 2.340 0 +0
2025-09-25 2025-09-23 2.360 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.430 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.540 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.490 0 +0
2025-09-15 2025-09-11 2.502 0 +0
2025-09-12 2025-09-10 2.502 0 +0
2025-09-11 2025-09-09 2.502 0 +0
2025-09-10 2025-09-08 2.502 0 +0
2025-09-09 2025-09-05 2.432 0 +0
2025-09-08 2025-09-04 2.402 0 +0
2025-09-05 2025-09-03 2.422 0 +0
2025-09-04 2025-09-02 2.402 0 +0
2025-09-03 2025-09-01 2.412 0 +0
2025-09-02 2025-08-29 2.442 0 +0
2025-09-01 2025-08-28 2.432 0 +0
2025-08-29 2025-08-27 2.452 0 +0
2025-08-28 2025-08-26 2.382 0 +0
2025-08-27 2025-08-25 2.422 0 +0
2025-08-26 2025-08-22 2.422 0 +0
2025-08-25 2025-08-21 2.402 0 +0
2025-08-22 2025-08-20 2.412 0 +0
2025-08-21 2025-08-19 2.412 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.412 0 +0
2025-08-18 2025-08-14 2.382 0 +0
2025-08-15 2025-08-13 2.422 0 +0
2025-08-14 2025-08-12 2.452 0 +0
2025-08-13 2025-08-11 2.432 0 +0
2025-08-12 2025-08-08 2.392 0 +0
2025-08-11 2025-08-07 2.402 0 +0
2025-08-08 2025-08-06 2.392 0 +0
2025-08-07 2025-08-05 2.382 0 +0
2025-08-06 2025-08-04 2.322 0 +0
2025-08-05 2025-08-01 2.312 0 +0
2025-08-04 2025-07-31 2.372 0 +0
2025-08-01 2025-07-30 2.462 0 +0
2025-07-31 2025-07-29 2.472 0 +0
2025-07-30 2025-07-28 2.492 0 +0
2025-07-29 2025-07-25 2.532 0 +0
2025-07-28 2025-07-24 2.642 0 +0
2025-07-25 2025-07-23 2.572 0 +0
2025-07-24 2025-07-22 2.652 0 +0
2025-07-23 2025-07-21 2.612 0 +0
2025-07-22 2025-07-18 2.572 0 +0
2025-07-21 2025-07-17 2.542 0 +0
2025-07-18 2025-07-16 2.532 0 +0
2025-07-17 2025-07-15 2.512 0 +0
2025-07-16 2025-07-14 2.562 0 +0
2025-07-15 2025-07-11 2.592 0 +0
2025-07-14 2025-07-10 2.582 0 +0
2025-07-11 2025-07-09 2.542 0 +0
2025-07-10 2025-07-08 2.522 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.522 0 +0
2025-07-07 2025-07-03 2.592 0 +0
2025-07-04 2025-07-02 2.622 0 +0
2025-07-03 2025-06-30 2.532 0 +0
2025-07-02 2025-06-27 2.482 0 +0
2025-06-30 2025-06-26 2.482 0 +0
2025-06-27 2025-06-25 2.472 0 +0
2025-06-26 2025-06-24 2.472 0 +0
2025-06-25 2025-06-23 2.502 0 +0
2025-06-24 2025-06-20 2.522 0 +0
2025-06-23 2025-06-19 2.502 0 +0
2025-06-20 2025-06-18 2.502 0 +0
2025-06-19 2025-06-17 2.502 0 +0
2025-06-18 2025-06-16 2.522 0 +0
2025-06-17 2025-06-13 2.522 0 +0
2025-06-16 2025-06-12 2.582 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.492 0 +0
2025-06-11 2025-06-09 2.492 0 +0
2025-06-10 2025-06-06 2.526 0 +0
2025-06-09 2025-06-05 2.537 0 +0
2025-06-06 2025-06-04 2.547 0 +0
2025-06-05 2025-06-03 2.547 0 +0
2025-06-04 2025-06-02 2.516 0 +0
2025-06-03 2025-05-30 2.506 0 +0
2025-06-02 2025-05-29 2.567 0 +0
2025-05-30 2025-05-28 2.587 0 +0
2025-05-29 2025-05-27 2.567 0 +0
2025-05-28 2025-05-26 2.547 0 +0
2025-05-27 2025-05-23 2.506 0 +0
2025-05-26 2025-05-22 2.476 0 +0
2025-05-23 2025-05-21 2.405 0 +0
2025-05-22 2025-05-20 2.405 0 +0
2025-05-21 2025-05-19 2.415 0 +0
2025-05-20 2025-05-16 2.506 0 +0
2025-05-19 2025-05-15 2.506 0 +0
2025-05-16 2025-05-14 2.526 0 +0
2025-05-15 2025-05-13 2.577 0 +0
2025-05-14 2025-05-12 2.537 0 +0
2025-05-13 2025-05-09 2.526 0 +0
2025-05-12 2025-05-08 2.526 0 +0
2025-05-09 2025-05-07 2.516 0 +0
2025-05-08 2025-05-06 2.496 0 +0
2025-05-07 2025-05-02 2.587 0 +0
2025-05-06 2025-04-30 2.537 0 +0
2025-05-02 2025-04-29 2.537 0 +0
2025-04-30 2025-04-28 2.577 0 +0
2025-04-29 2025-04-25 2.567 0 +0
2025-04-28 2025-04-24 2.537 0 +0
2025-04-25 2025-04-23 2.587 0 +0
2025-04-24 2025-04-22 2.516 0 +0
2025-04-23 2025-04-17 2.557 0 +0
2025-04-22 2025-04-16 2.577 0 +0
2025-04-17 2025-04-15 2.607 0 +0
2025-04-16 2025-04-14 2.597 0 +0
2025-04-15 2025-04-11 2.607 0 +0
2025-04-14 2025-04-10 2.496 0 +0
2025-04-11 2025-04-09 2.526 0 +0
2025-04-10 2025-04-08 2.476 0 +0
2025-04-09 2025-04-07 2.506 0 +0
2025-04-08 2025-04-03 2.668 0 +0
2025-04-07 2025-04-02 2.688 0 +0
2025-04-03 2025-04-01 2.587 0 +0
2025-04-02 2025-03-31 2.526 0 +0
2025-04-01 2025-03-28 2.516 0 +0
2025-03-31 2025-03-27 2.537 0 +0
2025-03-28 2025-03-26 2.557 0 +0
2025-03-27 2025-03-25 2.506 0 +0
2025-03-26 2025-03-24 2.516 0 +0
2025-03-25 2025-03-21 2.577 0 +0
2025-03-24 2025-03-20 2.718 0 +0
2025-03-21 2025-03-19 2.658 0 +0
2025-03-20 2025-03-18 2.678 0 +0
2025-03-19 2025-03-17 2.648 0 +0
2025-03-18 2025-03-14 2.759 0 +0
2025-03-17 2025-03-13 2.729 0 +0
2025-03-14 2025-03-12 2.880 0 +0
2025-03-13 2025-03-11 2.860 0 +0
2025-03-12 2025-03-10 2.830 0 +0
2025-03-11 2025-03-07 2.749 0 +0
2025-03-10 2025-03-06 2.739 0 +0
2025-03-07 2025-03-05 2.779 0 +0
2025-03-06 2025-03-04 2.759 0 +0
2025-03-05 2025-03-03 2.779 0 +0
2025-03-04 2025-02-28 2.749 0 +0
2025-03-03 2025-02-27 2.759 0 +0
2025-02-28 2025-02-26 2.729 0 +0
2025-02-27 2025-02-25 2.678 0 +0
2025-02-26 2025-02-24 2.688 0 +0
2025-02-25 2025-02-21 2.769 0 +0
2025-02-24 2025-02-20 2.809 0 +0
2025-02-21 2025-02-19 2.809 0 +0
2025-02-20 2025-02-18 2.779 0 +0
2025-02-19 2025-02-17 2.759 0 +0
2025-02-18 2025-02-14 2.779 0 +0
2025-02-17 2025-02-13 2.759 0 +0
2025-02-14 2025-02-12 2.840 0 +0
2025-02-13 2025-02-11 2.870 0 +0
2025-02-12 2025-02-10 2.820 0 +0
2025-02-11 2025-02-07 2.779 0 +0
2025-02-10 2025-02-06 2.799 0 +0
2025-02-07 2025-02-05 2.779 0 +0
2025-02-06 2025-02-04 2.749 0 +0
2025-02-05 2025-02-03 2.718 0 +0
2025-02-04 2025-01-28 2.749 0 +0
2025-02-03 2025-01-24 2.698 0 +0
2025-01-27 2025-01-23 2.698 0 +0
2025-01-24 2025-01-22 2.718 0 +0
2025-01-23 2025-01-21 2.698 0 +0
2025-01-22 2025-01-20 2.729 0 +0
2025-01-21 2025-01-17 2.729 0 +0
2025-01-20 2025-01-16 2.749 0 +0
2025-01-17 2025-01-15 2.729 0 +0
2025-01-16 2025-01-14 2.749 0 +0
2025-01-15 2025-01-13 2.718 0 +0
2025-01-14 2025-01-10 2.698 0 +0
2025-01-13 2025-01-09 2.729 0 +0
2025-01-10 2025-01-08 2.718 0 +0
2025-01-09 2025-01-07 2.729 0 +0
2025-01-08 2025-01-06 2.729 0 +0
2025-01-07 2025-01-03 2.749 0 +0
2025-01-06 2025-01-02 2.799 0 +0
2025-01-03 2024-12-31 2.789 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.880 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.890 0 +0
2024-12-20 2024-12-18 2.830 0 +0
2024-12-19 2024-12-17 3.446 0 +0
2024-12-18 2024-12-16 3.274 0 +0
2024-12-17 2024-12-13 3.204 0 +0
2024-12-16 2024-12-12 3.193 0 +0
2024-12-13 2024-12-11 3.143 0 +0
2024-12-12 2024-12-10 3.102 0 +0
2024-12-11 2024-12-09 3.092 0 +0
2024-12-10 2024-12-06 3.042 0 +0
2024-12-09 2024-12-05 3.042 0 +0
2024-12-06 2024-12-04 3.042 0 +0
2024-12-05 2024-12-03 3.102 0 +0
2024-12-04 2024-12-02 3.153 0 +0
2024-12-03 2024-11-29 3.133 0 +0
2024-12-02 2024-11-28 3.133 0 +0
2024-11-29 2024-11-27 3.163 0 +0
2024-11-28 2024-11-26 3.183 0 +0
2024-11-27 2024-11-25 3.193 0 +0
2024-11-26 2024-11-22 3.214 0 +0
2024-11-25 2024-11-21 3.193 0 +0
2024-11-22 2024-11-20 3.183 0 +0
2024-11-21 2024-11-19 3.224 0 +0
2024-11-20 2024-11-18 3.214 0 +0
2024-11-19 2024-11-15 3.183 0 +0
2024-11-18 2024-11-14 3.234 0 +0
2024-11-15 2024-11-13 3.234 0 +0
2024-11-14 2024-11-12 3.335 0 +0
2024-11-13 2024-11-11 3.315 0 +0
2024-11-12 2024-11-08 3.315 0 +0
2024-11-11 2024-11-07 3.294 0 +0
2024-11-08 2024-11-06 3.355 0 +0
2024-11-07 2024-11-05 3.325 0 +0
2024-11-06 2024-11-04 3.294 0 +0
2024-11-05 2024-11-01 3.315 0 +0
2024-11-04 2024-10-31 3.315 0 +0
2024-11-01 2024-10-30 3.284 0 +0
2024-10-31 2024-10-29 3.214 0 +0
2024-10-30 2024-10-28 3.183 0 +0
2024-10-29 2024-10-25 3.224 0 +0
2024-10-28 2024-10-24 3.224 0 +0
2024-10-25 2024-10-23 3.325 0 +0
2024-10-24 2024-10-22 3.355 0 +0
2024-10-23 2024-10-21 3.355 0 +0
2024-10-22 2024-10-18 3.375 0 +0
2024-10-21 2024-10-17 3.284 0 +0
2024-10-18 2024-10-16 3.355 0 +0
2024-10-17 2024-10-15 3.294 0 +0
2024-10-16 2024-10-14 3.375 0 +0
2024-10-15 2024-10-10 3.446 0 +0
2024-10-14 2024-10-09 3.335 0 -8,906
2024-10-10 2024-10-08 3.426 8,906 -989 0.00% 30,511
2024-10-08 2024-10-04 3.456 9,895 +9,895 0.00% 34,199
2024-09-12 2024-09-10 2.921 0 -5,937
2024-09-11 2024-09-09 2.931 5,937 +5,937 0.00% 17,399
2024-08-23 2024-08-21 2.919 0 -2,960
2024-08-21 2024-08-19 2.909 2,960 -2,960 0.00% 8,610
2024-08-20 2024-08-16 2.888 5,920 -1,973 0.00% 17,100
2024-08-19 2024-08-15 2.899 7,893 +5,920 0.00% 22,879
2024-08-15 2024-08-13 3.010 1,973 +1,973 0.00% 5,939
2024-08-06 2024-08-02 2.990 0 -11,840
2024-08-05 2024-08-01 2.990 11,840 +5,920 0.00% 35,399
2024-08-01 2024-07-30 3.020 5,920 +5,920 0.00% 17,880
2024-07-31 2024-07-29 3.010 0 -11,840
2024-07-26 2024-07-24 3.010 11,840 -5,920 0.00% 35,639
2024-07-24 2024-07-22 3.000 17,760 +7,893 0.00% 53,279
2024-07-23 2024-07-19 3.000 9,867 +9,867 0.00% 29,600
2024-07-18 2024-07-16 3.040 0 -9,867
2024-07-17 2024-07-15 3.000 9,867 +9,867 0.00% 29,600
2024-06-28 2024-06-26 3.020 0 -8,880
2024-06-26 2024-06-24 3.000 8,880 +6,907 0.00% 26,639
2024-06-25 2024-06-21 3.040 1,973 +1,973 0.00% 5,999
2024-06-11 2024-06-06 3.084 0 -9,867
2024-06-07 2024-06-05 3.094 9,867 +43 0.00% 30,533
2024-06-06 2024-06-04 3.094 9,824 -7,859 0.00% 30,400
2024-06-04 2024-05-31 3.044 17,683 +7,859 0.00% 53,820
2024-06-03 2024-05-30 3.084 9,824 +9,824 0.00% 30,300
2024-05-29 2024-05-27 3.115 0 -8,841
2024-05-28 2024-05-24 3.064 8,841 +8,841 0.00% 27,088
2024-05-21 2024-05-17 3.145 0 -4,912
2024-05-20 2024-05-16 3.156 4,912 -4,912 0.00% 15,500
2024-05-17 2024-05-14 3.217 9,824 +9,824 0.00% 31,600
2024-04-29 2024-04-25 3.135 0 -15,718
2024-04-25 2024-04-23 3.044 15,718 +15,718 0.00% 47,839
2024-04-22 2024-04-18 3.094 0 -15,718
2024-04-19 2024-04-17 3.064 15,718 +7,859 0.00% 48,159
2024-04-18 2024-04-16 3.084 7,859 +7,859 0.00% 24,240
2024-04-03 2024-03-28 3.094 0 -7,859
2024-03-27 2024-03-25 3.054 7,859 +7,859 0.00% 24,000
2024-03-26 2024-03-22 3.054 0 -15,718
2024-03-25 2024-03-21 3.044 15,718 +9,824 0.00% 47,839
2024-03-22 2024-03-20 3.044 5,894 +5,894 0.00% 17,939
2024-03-18 2024-03-14 3.094 0 -5,894
2024-03-15 2024-03-13 3.064 5,894 +5,894 0.00% 18,059
2024-03-14 2024-03-12 3.074 0 -5,894
2024-03-13 2024-03-11 3.064 5,894 +5,894 0.00% 18,059
2024-01-22 2024-01-18 3.186 0 -7,859
2024-01-17 2024-01-15 3.217 7,859 +7,859 0.00% 25,280
2023-04-14 2023-04-12 3.756 0 -2,120,176
2023-04-13 2023-04-11 3.590 2,120,176 -3,989,785 0.05% 7,612,001
2023-03-31 2023-03-29 3.746 6,109,961 -21,734,692 0.14% 22,887,400
2023-03-22 2023-03-20 3.777 27,844,653 +6,109,961 0.65% 105,170,520
2023-01-04 2022-12-30 3.165 21,734,692 -2,891 0.51% 68,786,650
2023-01-03 2022-12-29 3.165 21,737,583 +2,891 0.51% 68,795,799
2022-09-09 2022-09-07 3.328 21,734,692 +1,000,790 0.51% 72,343,280
2022-06-14 2022-06-10 4.221 20,733,902 +432,659 0.51% 87,527,863
2022-01-21 2022-01-19 5.388 20,301,243 -9,002 0.51% 109,382,049
2022-01-13 2022-01-11 5.155 20,310,245 -18,003 0.51% 104,692,321
2022-01-12 2022-01-10 5.155 20,328,248 +5,401 0.51% 104,785,120
2022-01-05 2022-01-03 5.299 20,322,847 -3,601 0.51% 107,692,290
2022-01-04 2021-12-31 5.255 20,326,448 -10,801 0.51% 106,808,132
2022-01-03 2021-12-29 5.121 20,337,249 +18,003 0.51% 104,153,728
2021-12-30 2021-12-28 5.066 20,319,246 -36,007 0.51% 102,932,878
2021-12-29 2021-12-24 5.288 20,355,253 +36,007 0.51% 107,637,882
2021-12-23 2021-12-21 5.044 20,319,246 -9,002 0.51% 102,481,418
2021-12-22 2021-12-20 5.055 20,328,248 +9,002 0.51% 102,752,650
2021-12-14 2021-12-10 5.188 20,319,246 -9,002 0.51% 105,415,908
2021-12-07 2021-12-03 5.355 20,328,248 -9,001 0.51% 108,850,061
2021-12-06 2021-12-02 5.166 20,337,249 -9,002 0.51% 105,057,448
2021-12-03 2021-12-01 5.277 20,346,251 -9,002 0.51% 107,364,250
2021-12-02 2021-11-30 5.277 20,355,253 +11,702 0.51% 107,411,752
2021-12-01 2021-11-29 5.155 20,343,551 +15,303 0.51% 104,864,002
2021-11-30 2021-11-26 5.177 20,328,248 +9,002 0.51% 105,236,780
2021-11-26 2021-11-24 5.210 20,319,246 -5,401 0.51% 105,867,368
2021-11-25 2021-11-23 5.155 20,324,647 +5,401 0.51% 104,766,559
2021-11-24 2021-11-22 5.132 20,319,246 -4,501 0.51% 104,287,258
2021-11-15 2021-11-11 5.355 20,323,747 -4,501 0.51% 108,825,959
2021-11-10 2021-11-08 5.110 20,328,248 +4,501 0.51% 103,881,800
2021-10-29 2021-10-27 5.188 20,323,747 +4,501 0.51% 105,439,259
2021-09-23 2021-09-20 5.932 20,319,246 -9,002 0.51% 120,539,818
2021-09-20 2021-09-16 6.310 20,328,248 +9,002 0.51% 128,271,441
2021-09-08 2021-09-06 6.328 20,319,246 +520,371 0.51% 128,572,868
2021-08-19 2021-08-17 6.020 19,798,875 -17,542 0.51% 119,185,438
2021-08-16 2021-08-12 6.259 19,816,417 +8,771 0.51% 124,035,567
2021-08-13 2021-08-11 5.872 19,807,646 +8,771 0.51% 116,302,447
2021-06-25 2021-06-23 6.316 19,798,875 -28,945 0.51% 125,054,418
2021-06-21 2021-06-17 6.362 19,827,820 -8,771 0.51% 126,141,481
2021-06-10 2021-06-08 6.770 19,836,591 +426,829 0.51% 134,288,478
2021-06-02 2021-05-31 6.956 19,409,762 +28,321 0.55% 135,017,519
2021-05-28 2021-05-26 7.014 19,381,441 +8,583 0.55% 135,949,663
2021-05-26 2021-05-24 6.490 19,372,858 +17,164 0.55% 125,731,609
2021-05-24 2021-05-20 6.350 19,355,694 -17,164 0.55% 122,913,853
2021-05-20 2021-05-17 6.746 19,372,858 -386,204 0.55% 130,697,669
2021-05-17 2021-05-13 6.677 19,759,062 -17,165 0.56% 131,921,788
2021-05-14 2021-05-12 6.910 19,776,227 -128,735 0.56% 136,644,990
2021-05-10 2021-05-06 6.036 19,904,962 +25,747 0.57% 120,139,742
2021-04-20 2021-04-16 5.873 19,879,215 +514,939 0.57% 116,741,521
2021-04-19 2021-04-15 5.744 19,364,276 +19,355,694 0.55% 111,235,591
2021-04-09 2021-04-07 5.418 8,582 +8,582 0.00% 46,498
2021-03-23 2021-03-19 5.150 0 -6,866
2021-03-19 2021-03-17 5.115 6,866 +6,866 0.00% 35,121
2021-02-23 2021-02-19 6.700 0 -8,582
2021-02-22 2021-02-18 6.245 8,582 +8,582 0.00% 53,598
2021-02-01 2021-01-28 4.894 0 -17,165
2021-01-25 2021-01-21 4.894 17,165 +17,165 0.00% 84,002
2021-01-20 2021-01-18 4.101 0 -44,628
2021-01-19 2021-01-15 4.078 44,628 +27,463 0.00% 182,000
2021-01-18 2021-01-14 4.276 17,165 +17,165 0.00% 73,402
2021-01-15 2021-01-13 3.938 0 -17,165
2021-01-13 2021-01-11 3.892 17,165 +14,590 0.00% 66,801
2021-01-12 2021-01-08 4.206 2,575 +2,575 0.00% 10,831
2020-11-30 2020-11-26 3.006 0 -460,012
2020-09-29 2020-09-25 2.505 460,012 -1,717 0.01% 1,152,400
2020-09-28 2020-09-24 2.517 461,729 +1,717 0.01% 1,162,081
2020-09-10 2020-09-08 2.798 460,012 +5,943 0.01% 1,286,948
2020-08-06 2020-08-04 2.514 454,069 -15,248 0.01% 1,141,681
2020-08-05 2020-08-03 2.479 469,317 +11,860 0.01% 1,163,400
2020-08-04 2020-07-31 2.514 457,457 -6,777 0.01% 1,150,200
2020-08-03 2020-07-30 2.503 464,234 +1,694 0.01% 1,161,759
2020-07-31 2020-07-29 2.503 462,540 +8,471 0.01% 1,157,520
2020-07-06 2020-07-02 2.589 454,069 +8,871 0.01% 1,175,362
2020-07-02 2020-06-29 2.552 445,198 -831 0.01% 1,136,319
2020-06-30 2020-06-26 2.564 446,029 +831 0.01% 1,143,810
2020-06-29 2020-06-24 2.601 445,198 -5,815 0.01% 1,157,759
2020-06-26 2020-06-23 2.540 451,013 +2,492 0.01% 1,145,731
2020-06-24 2020-06-22 2.540 448,521 +3,323 0.01% 1,139,401
2020-06-17 2020-06-15 2.444 445,198 -8,306 0.01% 1,088,079
2020-06-12 2020-06-10 2.420 453,504 -6,645 0.01% 1,097,459
2020-06-11 2020-06-09 2.408 460,149 +1,661 0.01% 1,108,000
2020-06-09 2020-06-05 2.480 458,488 +8,306 0.01% 1,137,120
2020-06-05 2020-06-03 2.516 450,182 +4,984 0.01% 1,132,780
2020-05-29 2020-05-27 2.528 445,198 -1,173,630 0.01% 1,125,599
2020-05-25 2020-05-21 2.613 1,618,828 -3,322 0.05% 4,229,331
2020-05-22 2020-05-20 2.528 1,622,150 +3,322 0.05% 4,101,300
2020-05-21 2020-05-19 2.564 1,618,828 -6,644 0.05% 4,151,371
2020-05-20 2020-05-18 2.540 1,625,472 +1,661 0.05% 4,129,269
2020-05-18 2020-05-14 2.601 1,623,811 +4,983 0.05% 4,222,800
2020-04-17 2020-04-15 2.673 1,618,828 +445,199 0.05% 4,326,781
2020-03-16 2020-03-12 2.950 1,173,629 +133,725 0.03% 3,461,849
2020-03-13 2020-03-11 2.986 1,039,904 +37,377 0.03% 3,104,961
2020-03-11 2020-03-09 2.986 1,002,527 +95,518 0.03% 2,993,360
2020-03-10 2020-03-06 3.034 907,009 +289,878 0.03% 2,751,841
2020-03-09 2020-03-05 3.034 617,131 +41,529 0.02% 1,872,359
2020-03-05 2020-03-03 3.034 575,602 +233,397 0.02% 1,746,361
2020-03-04 2020-03-02 3.022 342,205 +342,205 0.01% 1,034,121
2019-12-03 2019-11-29 3.070 0 -3,322
2019-12-02 2019-11-28 3.190 3,322 +3,322 0.00% 10,599
2019-11-13 2019-11-11 3.118 0 -1,661
2019-11-12 2019-11-08 3.203 1,661 +1,661 0.00% 5,319
2019-07-19 2019-07-17 3.268 0 -1,622
2019-07-18 2019-07-16 3.305 1,622 +1,622 0.00% 5,361
2019-04-11 2019-04-09 4.020 0 -13,702
2019-04-10 2019-04-08 4.007 13,702 +11,418 0.00% 54,899
2019-03-20 2019-03-18 3.678 2,284 +2,284 0.00% 8,401
2019-03-19 2019-03-15 3.678 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top