History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 90,000 | +0 | 0.00% | 217,800 |
| 2025-10-13 | 2025-10-09 | 2.400 | 90,000 | +0 | 0.00% | 216,000 |
| 2025-10-10 | 2025-10-08 | 2.340 | 90,000 | +5,000 | 0.00% | 210,600 |
| 2025-09-16 | 2025-09-12 | 2.490 | 85,000 | -13,000 | 0.00% | 211,650 |
| 2025-09-15 | 2025-09-11 | 2.502 | 98,000 | -22,000 | 0.00% | 245,216 |
| 2025-09-12 | 2025-09-10 | 2.502 | 120,000 | +106 | 0.00% | 300,264 |
| 2025-09-04 | 2025-09-02 | 2.402 | 119,894 | +10,990 | 0.00% | 287,999 |
| 2025-08-20 | 2025-08-18 | 2.422 | 108,904 | +9,991 | 0.00% | 263,780 |
| 2025-08-18 | 2025-08-14 | 2.382 | 98,913 | +6,994 | 0.00% | 235,620 |
| 2025-08-11 | 2025-08-07 | 2.402 | 91,919 | +999 | 0.00% | 220,800 |
| 2025-08-01 | 2025-07-30 | 2.462 | 90,920 | +21,981 | 0.00% | 223,860 |
| 2025-07-29 | 2025-07-25 | 2.532 | 68,939 | +999 | 0.00% | 174,569 |
| 2025-07-15 | 2025-07-11 | 2.592 | 67,940 | -1,998 | 0.00% | 176,120 |
| 2025-07-02 | 2025-06-27 | 2.482 | 69,938 | +1,998 | 0.00% | 173,599 |
| 2025-06-09 | 2025-06-05 | 2.537 | 67,940 | +652 | 0.00% | 172,334 |
| 2025-05-06 | 2025-04-30 | 2.537 | 67,288 | +1,979 | 0.00% | 170,680 |
| 2025-04-25 | 2025-04-23 | 2.587 | 65,309 | +3,958 | 0.00% | 168,960 |
| 2025-04-16 | 2025-04-14 | 2.597 | 61,351 | +3,958 | 0.00% | 159,341 |
| 2025-04-10 | 2025-04-08 | 2.476 | 57,393 | +9,896 | 0.00% | 142,101 |
| 2025-03-14 | 2025-03-12 | 2.880 | 47,497 | +1,979 | 0.00% | 136,799 |
| 2024-09-09 | 2024-09-04 | 3.020 | 45,518 | +130 | 0.00% | 137,474 |
| 2024-09-05 | 2024-09-03 | 3.000 | 45,388 | -8,880 | 0.00% | 136,161 |
| 2024-08-19 | 2024-08-15 | 2.899 | 54,268 | +1,974 | 0.00% | 157,301 |
| 2024-08-16 | 2024-08-14 | 3.020 | 52,294 | +986 | 0.00% | 157,939 |
| 2024-07-30 | 2024-07-26 | 3.010 | 51,308 | -9,867 | 0.00% | 154,441 |
| 2024-07-18 | 2024-07-16 | 3.040 | 61,175 | +987 | 0.00% | 186,001 |
| 2024-07-16 | 2024-07-12 | 3.040 | 60,188 | +987 | 0.00% | 183,000 |
| 2024-06-07 | 2024-06-05 | 3.094 | 59,201 | +258 | 0.00% | 183,197 |
| 2024-03-27 | 2024-03-25 | 3.054 | 58,943 | -5,895 | 0.00% | 179,999 |
| 2024-03-26 | 2024-03-22 | 3.054 | 64,838 | +5,895 | 0.00% | 198,001 |
| 2024-01-05 | 2024-01-03 | 3.359 | 58,943 | +982 | 0.00% | 197,999 |
| 2023-09-11 | 2023-09-06 | 3.549 | 57,961 | +940 | 0.00% | 205,705 |
| 2023-06-12 | 2023-06-08 | 3.653 | 57,021 | +162 | 0.00% | 208,271 |
| 2023-02-16 | 2023-02-14 | 3.922 | 56,859 | +8,673 | 0.00% | 223,019 |
| 2023-01-18 | 2023-01-16 | 3.715 | 48,186 | -90,589 | 0.00% | 179,001 |
| 2022-09-09 | 2022-09-07 | 3.328 | 138,775 | +6,390 | 0.00% | 461,908 |
| 2022-08-15 | 2022-08-11 | 3.579 | 132,385 | -9,194 | 0.00% | 473,760 |
| 2022-07-19 | 2022-07-15 | 3.296 | 141,579 | +9,194 | 0.00% | 466,622 |
| 2022-07-12 | 2022-07-08 | 3.524 | 132,385 | -9,194 | 0.00% | 466,560 |
| 2022-07-11 | 2022-07-07 | 3.448 | 141,579 | -9,193 | 0.00% | 488,182 |
| 2022-07-08 | 2022-07-06 | 3.383 | 150,772 | +18,387 | 0.00% | 510,040 |
| 2022-07-05 | 2022-06-30 | 3.677 | 132,385 | +86,418 | 0.00% | 486,720 |
| 2022-06-15 | 2022-06-13 | 4.099 | 45,967 | +9,193 | 0.00% | 188,432 |
| 2022-06-14 | 2022-06-10 | 4.221 | 36,774 | +768 | 0.00% | 155,241 |
| 2022-05-17 | 2022-05-13 | 4.233 | 36,006 | -63,911 | 0.00% | 152,399 |
| 2022-05-16 | 2022-05-12 | 4.166 | 99,917 | +63,911 | 0.00% | 416,248 |
| 2022-04-08 | 2022-04-06 | 4.710 | 36,006 | -3,601 | 0.00% | 169,599 |
| 2022-03-30 | 2022-03-28 | 4.644 | 39,607 | -18,903 | 0.00% | 183,920 |
| 2022-03-28 | 2022-03-24 | 4.877 | 58,510 | +4,501 | 0.00% | 285,349 |
| 2022-03-22 | 2022-03-18 | 4.633 | 54,009 | +14,402 | 0.00% | 250,198 |
| 2022-03-11 | 2022-03-09 | 4.832 | 39,607 | -9,001 | 0.00% | 191,400 |
| 2022-02-15 | 2022-02-11 | 5.277 | 48,608 | -4,501 | 0.00% | 256,497 |
| 2022-02-07 | 2022-01-31 | 4.699 | 53,109 | -18,003 | 0.00% | 249,569 |
| 2022-01-25 | 2022-01-21 | 5.377 | 71,112 | -5,401 | 0.00% | 382,358 |
| 2022-01-07 | 2022-01-05 | 5.132 | 76,513 | -9,002 | 0.00% | 392,698 |
| 2021-12-02 | 2021-11-30 | 5.277 | 85,515 | -96,317 | 0.00% | 451,250 |
| 2021-11-30 | 2021-11-26 | 5.177 | 181,832 | +5,401 | 0.00% | 941,321 |
| 2021-11-23 | 2021-11-19 | 5.166 | 176,431 | -2,700 | 0.00% | 911,401 |
| 2021-11-10 | 2021-11-08 | 5.110 | 179,131 | +4,501 | 0.00% | 915,399 |
| 2021-11-08 | 2021-11-04 | 5.144 | 174,630 | -45,008 | 0.00% | 898,218 |
| 2021-11-05 | 2021-11-03 | 5.121 | 219,638 | -27,005 | 0.01% | 1,124,838 |
| 2021-11-03 | 2021-11-01 | 5.121 | 246,643 | +45,008 | 0.01% | 1,263,140 |
| 2021-10-29 | 2021-10-27 | 5.188 | 201,635 | -9,002 | 0.01% | 1,046,079 |
| 2021-10-22 | 2021-10-20 | 5.399 | 210,637 | -72,012 | 0.01% | 1,137,241 |
| 2021-10-21 | 2021-10-19 | 5.421 | 282,649 | +36,006 | 0.01% | 1,532,318 |
| 2021-10-20 | 2021-10-18 | 5.543 | 246,643 | +78,314 | 0.01% | 1,367,260 |
| 2021-10-04 | 2021-09-29 | 5.477 | 168,329 | -22,504 | 0.00% | 921,908 |
| 2021-09-29 | 2021-09-27 | 5.488 | 190,833 | +9,001 | 0.00% | 1,047,278 |
| 2021-09-28 | 2021-09-24 | 5.666 | 181,832 | -9,901 | 0.00% | 1,030,202 |
| 2021-09-27 | 2021-09-23 | 5.888 | 191,733 | +4,500 | 0.00% | 1,128,897 |
| 2021-09-24 | 2021-09-21 | 5.777 | 187,233 | +9,002 | 0.00% | 1,081,602 |
| 2021-09-21 | 2021-09-17 | 6.499 | 178,231 | +54,009 | 0.00% | 1,158,299 |
| 2021-09-20 | 2021-09-16 | 6.310 | 124,222 | -27,905 | 0.00% | 783,842 |
| 2021-09-17 | 2021-09-15 | 6.299 | 152,127 | +27,905 | 0.00% | 958,233 |
| 2021-09-16 | 2021-09-14 | 6.277 | 124,222 | -49,508 | 0.00% | 779,702 |
| 2021-09-14 | 2021-09-10 | 5.910 | 173,730 | +4,500 | 0.00% | 1,026,758 |
| 2021-09-10 | 2021-09-08 | 6.221 | 169,230 | -10,801 | 0.00% | 1,052,803 |
| 2021-09-09 | 2021-09-07 | 6.544 | 180,031 | +18,003 | 0.00% | 1,178,170 |
| 2021-09-08 | 2021-09-06 | 6.328 | 162,028 | +14,674 | 0.00% | 1,025,255 |
| 2021-09-07 | 2021-09-03 | 6.430 | 147,354 | -5,262 | 0.00% | 947,523 |
| 2021-09-01 | 2021-08-30 | 6.248 | 152,616 | +38,592 | 0.00% | 953,519 |
| 2021-08-27 | 2021-08-25 | 5.963 | 114,024 | +13,157 | 0.00% | 679,903 |
| 2021-08-24 | 2021-08-20 | 5.450 | 100,867 | -3,508 | 0.00% | 549,700 |
| 2021-08-19 | 2021-08-17 | 6.020 | 104,375 | -26,314 | 0.00% | 628,318 |
| 2021-08-18 | 2021-08-16 | 6.419 | 130,689 | +8,772 | 0.00% | 838,873 |
| 2021-08-17 | 2021-08-13 | 6.385 | 121,917 | +15,787 | 0.00% | 778,397 |
| 2021-08-16 | 2021-08-12 | 6.259 | 106,130 | +15,788 | 0.00% | 664,292 |
| 2021-08-11 | 2021-08-09 | 5.541 | 90,342 | +43,855 | 0.00% | 500,581 |
| 2021-08-05 | 2021-08-03 | 5.473 | 46,487 | -34,207 | 0.00% | 254,403 |
| 2021-08-04 | 2021-08-02 | 5.929 | 80,694 | +34,207 | 0.00% | 478,402 |
| 2021-07-26 | 2021-07-22 | 5.666 | 46,487 | -8,771 | 0.00% | 263,413 |
| 2021-07-22 | 2021-07-20 | 5.427 | 55,258 | -3,508 | 0.00% | 299,882 |
| 2021-07-16 | 2021-07-14 | 5.564 | 58,766 | -15,788 | 0.00% | 326,960 |
| 2021-07-15 | 2021-07-13 | 5.575 | 74,554 | +15,788 | 0.00% | 415,651 |
| 2021-07-06 | 2021-07-02 | 5.484 | 58,766 | -1,754 | 0.00% | 322,270 |
| 2021-07-05 | 2021-06-30 | 5.564 | 60,520 | +1,754 | 0.00% | 336,719 |
| 2021-07-02 | 2021-06-29 | 5.666 | 58,766 | -15,788 | 0.00% | 332,990 |
| 2021-06-29 | 2021-06-25 | 6.430 | 74,554 | -6,140 | 0.00% | 479,401 |
| 2021-06-28 | 2021-06-24 | 6.122 | 80,694 | +20,174 | 0.00% | 494,042 |
| 2021-06-24 | 2021-06-22 | 6.134 | 60,520 | -1,754 | 0.00% | 371,219 |
| 2021-06-23 | 2021-06-21 | 6.134 | 62,274 | +1,754 | 0.00% | 381,978 |
| 2021-06-22 | 2021-06-18 | 6.362 | 60,520 | -10,525 | 0.00% | 385,019 |
| 2021-06-15 | 2021-06-10 | 6.476 | 71,045 | -7,894 | 0.00% | 460,077 |
| 2021-06-11 | 2021-06-09 | 6.758 | 78,939 | -8,771 | 0.00% | 533,476 |
| 2021-06-10 | 2021-06-08 | 6.770 | 87,710 | -48,749 | 0.00% | 593,774 |
| 2021-06-09 | 2021-06-07 | 6.991 | 136,459 | +2,575 | 0.00% | 954,001 |
| 2021-06-08 | 2021-06-04 | 7.073 | 133,884 | -1,717 | 0.00% | 946,919 |
| 2021-06-07 | 2021-06-03 | 7.341 | 135,601 | -1,716 | 0.00% | 995,403 |
| 2021-06-04 | 2021-06-02 | 7.341 | 137,317 | +13,732 | 0.00% | 1,008,000 |
| 2021-06-03 | 2021-06-01 | 7.329 | 123,585 | +32,612 | 0.00% | 905,758 |
| 2021-06-02 | 2021-05-31 | 6.956 | 90,973 | +5,150 | 0.00% | 632,823 |
| 2021-05-31 | 2021-05-27 | 6.711 | 85,823 | +8,582 | 0.00% | 575,999 |
| 2021-05-28 | 2021-05-26 | 7.014 | 77,241 | -550,984 | 0.00% | 541,801 |
| 2021-05-27 | 2021-05-25 | 6.595 | 628,225 | +3,433 | 0.02% | 4,143,117 |
| 2021-05-26 | 2021-05-24 | 6.490 | 624,792 | -1,717 | 0.02% | 4,054,957 |
| 2021-05-24 | 2021-05-20 | 6.350 | 626,509 | +8,582 | 0.02% | 3,978,500 |
| 2021-05-20 | 2021-05-17 | 6.746 | 617,927 | -944,054 | 0.02% | 4,168,802 |
| 2021-05-18 | 2021-05-14 | 6.677 | 1,561,981 | -85,823 | 0.04% | 10,428,599 |
| 2021-05-17 | 2021-05-13 | 6.677 | 1,647,804 | +171,646 | 0.05% | 11,001,598 |
| 2021-05-13 | 2021-05-11 | 6.933 | 1,476,158 | +1,716 | 0.04% | 10,234,000 |
| 2021-05-12 | 2021-05-10 | 7.026 | 1,474,442 | -85,823 | 0.04% | 10,359,543 |
| 2021-05-04 | 2021-04-30 | 5.966 | 1,560,265 | -6,866 | 0.04% | 9,308,161 |
| 2021-05-03 | 2021-04-29 | 6.210 | 1,567,131 | +5,150 | 0.04% | 9,732,582 |
| 2021-04-28 | 2021-04-26 | 6.094 | 1,561,981 | -21,456 | 0.04% | 9,518,599 |
| 2021-04-26 | 2021-04-22 | 6.036 | 1,583,437 | +21,456 | 0.05% | 9,557,100 |
| 2021-04-13 | 2021-04-09 | 5.546 | 1,561,981 | +1,716 | 0.04% | 8,663,199 |
| 2021-04-12 | 2021-04-08 | 5.523 | 1,560,265 | -1,716 | 0.04% | 8,617,321 |
| 2021-04-09 | 2021-04-07 | 5.418 | 1,561,981 | +1,716 | 0.04% | 8,462,999 |
| 2021-04-07 | 2021-03-31 | 5.290 | 1,560,265 | -8,582 | 0.04% | 8,253,721 |
| 2021-04-01 | 2021-03-30 | 5.290 | 1,568,847 | -21,456 | 0.04% | 8,299,120 |
| 2021-03-31 | 2021-03-29 | 5.069 | 1,590,303 | -4,291 | 0.05% | 8,060,551 |
| 2021-03-30 | 2021-03-26 | 4.940 | 1,594,594 | -13,732 | 0.05% | 7,877,920 |
| 2021-03-29 | 2021-03-25 | 5.034 | 1,608,326 | +7,724 | 0.05% | 8,095,681 |
| 2021-03-24 | 2021-03-22 | 5.232 | 1,600,602 | -6,007 | 0.05% | 8,373,852 |
| 2021-03-19 | 2021-03-17 | 5.115 | 1,606,609 | +1,716 | 0.05% | 8,218,079 |
| 2021-03-15 | 2021-03-11 | 5.173 | 1,604,893 | +6,866 | 0.05% | 8,302,801 |
| 2021-03-12 | 2021-03-10 | 4.917 | 1,598,027 | -4,291 | 0.05% | 7,857,640 |
| 2021-03-11 | 2021-03-09 | 4.917 | 1,602,318 | -8,582 | 0.05% | 7,878,740 |
| 2021-03-10 | 2021-03-08 | 5.010 | 1,610,900 | +6,865 | 0.05% | 8,071,098 |
| 2021-03-09 | 2021-03-05 | 5.232 | 1,604,035 | -4,291 | 0.05% | 8,391,812 |
| 2021-03-05 | 2021-03-03 | 5.977 | 1,608,326 | +6,866 | 0.05% | 9,613,622 |
| 2021-03-02 | 2021-02-26 | 5.313 | 1,601,460 | +121,011 | 0.05% | 8,508,961 |
| 2021-03-01 | 2021-02-25 | 5.791 | 1,480,449 | -858 | 0.04% | 8,573,249 |
| 2021-02-26 | 2021-02-24 | 5.453 | 1,481,307 | +858 | 0.04% | 8,077,677 |
| 2021-02-25 | 2021-02-23 | 5.849 | 1,480,449 | +72,949 | 0.04% | 8,659,499 |
| 2021-02-24 | 2021-02-22 | 6.525 | 1,407,500 | -33,471 | 0.04% | 9,184,003 |
| 2021-02-23 | 2021-02-19 | 6.700 | 1,440,971 | +6,008 | 0.04% | 9,654,253 |
| 2021-02-22 | 2021-02-18 | 6.245 | 1,434,963 | -40,337 | 0.04% | 8,961,920 |
| 2021-02-19 | 2021-02-17 | 5.954 | 1,475,300 | -4,291 | 0.04% | 8,784,091 |
| 2021-02-18 | 2021-02-16 | 5.966 | 1,479,591 | -45,486 | 0.04% | 8,826,880 |
| 2021-02-17 | 2021-02-11 | 5.138 | 1,525,077 | +58,359 | 0.04% | 7,836,569 |
| 2021-02-16 | 2021-02-09 | 5.290 | 1,466,718 | +18,023 | 0.04% | 7,758,863 |
| 2021-02-10 | 2021-02-08 | 5.348 | 1,448,695 | -102,987 | 0.04% | 7,747,922 |
| 2021-02-09 | 2021-02-05 | 4.637 | 1,551,682 | +37,762 | 0.04% | 7,195,838 |
| 2021-02-08 | 2021-02-04 | 4.777 | 1,513,920 | -12,015 | 0.04% | 7,232,399 |
| 2021-02-05 | 2021-02-03 | 4.964 | 1,525,935 | +43,769 | 0.04% | 7,574,278 |
| 2021-02-04 | 2021-02-02 | 5.069 | 1,482,166 | +13,732 | 0.04% | 7,512,452 |
| 2021-02-03 | 2021-02-01 | 4.777 | 1,468,434 | -74,666 | 0.04% | 7,015,100 |
| 2021-02-02 | 2021-01-29 | 4.637 | 1,543,100 | +6,007 | 0.04% | 7,156,039 |
| 2021-02-01 | 2021-01-28 | 4.894 | 1,537,093 | +6,866 | 0.04% | 7,522,202 |
| 2021-01-29 | 2021-01-27 | 4.987 | 1,530,227 | +17,165 | 0.04% | 7,631,242 |
| 2021-01-28 | 2021-01-26 | 5.232 | 1,513,062 | -10,299 | 0.04% | 7,915,870 |
| 2021-01-27 | 2021-01-25 | 5.243 | 1,523,361 | +45,486 | 0.04% | 7,987,501 |
| 2021-01-26 | 2021-01-22 | 4.801 | 1,477,875 | +35,188 | 0.04% | 7,094,642 |
| 2021-01-25 | 2021-01-21 | 4.894 | 1,442,687 | -11,157 | 0.04% | 7,060,200 |
| 2021-01-22 | 2021-01-20 | 4.195 | 1,453,844 | -18,881 | 0.04% | 6,098,400 |
| 2021-01-21 | 2021-01-19 | 4.195 | 1,472,725 | -22,314 | 0.04% | 6,177,599 |
| 2021-01-20 | 2021-01-18 | 4.101 | 1,495,039 | -57,502 | 0.04% | 6,131,839 |
| 2021-01-19 | 2021-01-15 | 4.078 | 1,552,541 | +6,866 | 0.04% | 6,331,501 |
| 2021-01-18 | 2021-01-14 | 4.276 | 1,545,675 | -32,613 | 0.04% | 6,609,671 |
| 2021-01-15 | 2021-01-13 | 3.938 | 1,578,288 | +17,165 | 0.04% | 6,215,822 |
| 2021-01-14 | 2021-01-12 | 3.752 | 1,561,123 | +41,195 | 0.04% | 5,857,180 |
| 2021-01-12 | 2021-01-08 | 4.206 | 1,519,928 | +52,352 | 0.04% | 6,393,311 |
| 2021-01-11 | 2021-01-07 | 3.228 | 1,467,576 | +8,583 | 0.04% | 4,736,701 |
| 2021-01-08 | 2021-01-06 | 3.251 | 1,458,993 | -34,330 | 0.04% | 4,742,999 |
| 2021-01-07 | 2021-01-05 | 3.251 | 1,493,323 | -12,873 | 0.04% | 4,854,601 |
| 2021-01-06 | 2021-01-04 | 3.263 | 1,506,196 | +48,919 | 0.04% | 4,913,999 |
| 2021-01-05 | 2020-12-31 | 3.216 | 1,457,277 | +33,471 | 0.04% | 4,686,480 |
| 2021-01-04 | 2020-12-29 | 3.263 | 1,423,806 | +23,172 | 0.04% | 4,645,200 |
| 2020-12-30 | 2020-12-28 | 3.251 | 1,400,634 | -1,716 | 0.04% | 4,553,281 |
| 2020-12-29 | 2020-12-24 | 3.204 | 1,402,350 | +94,405 | 0.04% | 4,493,499 |
| 2020-12-28 | 2020-12-22 | 3.146 | 1,307,945 | -133,026 | 0.04% | 4,114,801 |
| 2020-12-23 | 2020-12-21 | 3.006 | 1,440,971 | +75,525 | 0.04% | 4,331,821 |
| 2020-12-22 | 2020-12-18 | 3.029 | 1,365,446 | -13,732 | 0.04% | 4,136,599 |
| 2020-12-21 | 2020-12-17 | 3.029 | 1,379,178 | -28,322 | 0.04% | 4,178,200 |
| 2020-12-18 | 2020-12-16 | 3.006 | 1,407,500 | +26,606 | 0.04% | 4,231,201 |
| 2020-12-17 | 2020-12-15 | 3.006 | 1,380,894 | -157,915 | 0.04% | 4,151,219 |
| 2020-12-16 | 2020-12-14 | 3.029 | 1,538,809 | +197,393 | 0.04% | 4,661,800 |
| 2020-12-15 | 2020-12-11 | 3.029 | 1,341,416 | -80,673 | 0.04% | 4,063,801 |
| 2020-12-14 | 2020-12-10 | 2.901 | 1,422,089 | -126,161 | 0.04% | 4,125,929 |
| 2020-12-11 | 2020-12-09 | 2.925 | 1,548,250 | +5,150 | 0.04% | 4,528,041 |
| 2020-12-10 | 2020-12-08 | 2.890 | 1,543,100 | -77,241 | 0.04% | 4,459,040 |
| 2020-12-09 | 2020-12-07 | 2.890 | 1,620,341 | -98,697 | 0.05% | 4,682,240 |
| 2020-12-08 | 2020-12-04 | 2.913 | 1,719,038 | +111,571 | 0.05% | 5,007,501 |
| 2020-12-07 | 2020-12-03 | 2.913 | 1,607,467 | -859 | 0.05% | 4,682,499 |
| 2020-12-04 | 2020-12-02 | 3.029 | 1,608,326 | +67,801 | 0.05% | 4,872,401 |
| 2020-12-03 | 2020-12-01 | 3.006 | 1,540,525 | -59,218 | 0.04% | 4,631,099 |
| 2020-12-02 | 2020-11-30 | 2.948 | 1,599,743 | +19,739 | 0.05% | 4,715,919 |
| 2020-12-01 | 2020-11-27 | 2.936 | 1,580,004 | +858 | 0.05% | 4,639,320 |
| 2020-11-30 | 2020-11-26 | 3.006 | 1,579,146 | -11,157 | 0.04% | 4,747,200 |
| 2020-11-27 | 2020-11-25 | 2.855 | 1,590,303 | -111,570 | 0.05% | 4,539,850 |
| 2020-11-26 | 2020-11-24 | 2.960 | 1,701,873 | +109,854 | 0.05% | 5,036,820 |
| 2020-11-25 | 2020-11-23 | 2.960 | 1,592,019 | -111,570 | 0.05% | 4,711,699 |
| 2020-11-24 | 2020-11-20 | 2.901 | 1,703,589 | +46,344 | 0.05% | 4,942,649 |
| 2020-11-23 | 2020-11-19 | 2.866 | 1,657,245 | +858 | 0.05% | 4,750,260 |
| 2020-11-20 | 2020-11-18 | 2.960 | 1,656,387 | -36,045 | 0.05% | 4,902,201 |
| 2020-11-19 | 2020-11-17 | 2.960 | 1,692,432 | +192,243 | 0.05% | 5,008,879 |
| 2020-11-18 | 2020-11-16 | 3.006 | 1,500,189 | +72,950 | 0.04% | 4,509,841 |
| 2020-11-17 | 2020-11-13 | 2.890 | 1,427,239 | -79,815 | 0.04% | 4,124,240 |
| 2020-11-16 | 2020-11-12 | 2.925 | 1,507,054 | -47,203 | 0.04% | 4,407,559 |
| 2020-11-13 | 2020-11-11 | 2.960 | 1,554,257 | -74,666 | 0.04% | 4,599,940 |
| 2020-11-12 | 2020-11-10 | 3.029 | 1,628,923 | +126,160 | 0.05% | 4,934,799 |
| 2020-11-10 | 2020-11-06 | 2.960 | 1,502,763 | +84,106 | 0.04% | 4,447,539 |
| 2020-11-09 | 2020-11-05 | 2.773 | 1,418,657 | -3,432 | 0.04% | 3,934,141 |
| 2020-11-06 | 2020-11-04 | 2.750 | 1,422,089 | +40,336 | 0.04% | 3,910,519 |
| 2020-11-05 | 2020-11-03 | 2.587 | 1,381,753 | -145,899 | 0.04% | 3,574,201 |
| 2020-11-04 | 2020-11-02 | 2.587 | 1,527,652 | +69,517 | 0.04% | 3,951,600 |
| 2020-11-03 | 2020-10-30 | 2.645 | 1,458,135 | +8,582 | 0.04% | 3,856,729 |
| 2020-11-02 | 2020-10-29 | 2.598 | 1,449,553 | -68,658 | 0.04% | 3,766,470 |
| 2020-10-30 | 2020-10-28 | 2.540 | 1,518,211 | +34,329 | 0.04% | 3,856,419 |
| 2020-10-29 | 2020-10-27 | 2.540 | 1,483,882 | +37,762 | 0.04% | 3,769,220 |
| 2020-10-28 | 2020-10-23 | 2.633 | 1,446,120 | -98,697 | 0.04% | 3,808,100 |
| 2020-10-27 | 2020-10-22 | 2.633 | 1,544,817 | +81,532 | 0.04% | 4,068,001 |
| 2020-10-23 | 2020-10-21 | 2.633 | 1,463,285 | +97,839 | 0.04% | 3,853,301 |
| 2020-10-22 | 2020-10-20 | 2.598 | 1,365,446 | -3,433 | 0.04% | 3,547,929 |
| 2020-10-21 | 2020-10-19 | 2.563 | 1,368,879 | -48,061 | 0.04% | 3,509,000 |
| 2020-10-20 | 2020-10-16 | 2.575 | 1,416,940 | -42,912 | 0.04% | 3,648,710 |
| 2020-10-19 | 2020-10-15 | 2.598 | 1,459,852 | +25,747 | 0.04% | 3,793,231 |
| 2020-10-16 | 2020-10-14 | 2.622 | 1,434,105 | -77,241 | 0.04% | 3,759,751 |
| 2020-10-15 | 2020-10-12 | 2.622 | 1,511,346 | +102,988 | 0.04% | 3,962,251 |
| 2020-10-14 | 2020-10-09 | 2.575 | 1,408,358 | +34,329 | 0.04% | 3,626,611 |
| 2020-10-12 | 2020-10-08 | 2.528 | 1,374,029 | -171,646 | 0.04% | 3,474,171 |
| 2020-10-09 | 2020-10-07 | 2.552 | 1,545,675 | -48,061 | 0.04% | 3,944,190 |
| 2020-10-08 | 2020-10-06 | 2.505 | 1,593,736 | +30,038 | 0.05% | 3,992,551 |
| 2020-10-07 | 2020-10-05 | 2.598 | 1,563,698 | +254,037 | 0.04% | 4,063,061 |
| 2020-10-06 | 2020-09-30 | 2.622 | 1,309,661 | -231,723 | 0.04% | 3,433,500 |
| 2020-10-05 | 2020-09-29 | 2.610 | 1,541,384 | +184,520 | 0.04% | 4,023,041 |
| 2020-09-30 | 2020-09-28 | 2.610 | 1,356,864 | -51,494 | 0.04% | 3,541,440 |
| 2020-09-29 | 2020-09-25 | 2.505 | 1,408,358 | -145,899 | 0.04% | 3,528,151 |
| 2020-09-28 | 2020-09-24 | 2.517 | 1,554,257 | +248,887 | 0.04% | 3,911,760 |
| 2020-09-25 | 2020-09-23 | 2.587 | 1,305,370 | -133,026 | 0.04% | 3,376,620 |
| 2020-09-24 | 2020-09-22 | 2.622 | 1,438,396 | -4,291 | 0.04% | 3,771,000 |
| 2020-09-23 | 2020-09-21 | 2.622 | 1,442,687 | -188,811 | 0.04% | 3,782,250 |
| 2020-09-22 | 2020-09-18 | 2.610 | 1,631,498 | +90,114 | 0.05% | 4,258,240 |
| 2020-09-21 | 2020-09-17 | 2.575 | 1,541,384 | +214,558 | 0.04% | 3,969,161 |
| 2020-09-17 | 2020-09-15 | 2.598 | 1,326,826 | -149,332 | 0.04% | 3,447,581 |
| 2020-09-16 | 2020-09-14 | 2.668 | 1,476,158 | +50,636 | 0.04% | 3,938,800 |
| 2020-09-15 | 2020-09-11 | 2.680 | 1,425,522 | -78,099 | 0.04% | 3,820,299 |
| 2020-09-14 | 2020-09-10 | 2.657 | 1,503,621 | +43,769 | 0.04% | 3,994,559 |
| 2020-09-11 | 2020-09-09 | 2.668 | 1,459,852 | -17,164 | 0.04% | 3,894,580 |
| 2020-09-10 | 2020-09-08 | 2.798 | 1,477,016 | +31,790 | 0.04% | 4,132,158 |
| 2020-09-09 | 2020-09-07 | 2.786 | 1,445,226 | +5,930 | 0.04% | 4,026,161 |
| 2020-09-08 | 2020-09-04 | 2.845 | 1,439,296 | -41,510 | 0.04% | 4,094,591 |
| 2020-09-07 | 2020-09-03 | 2.892 | 1,480,806 | +173,665 | 0.04% | 4,282,601 |
| 2020-09-04 | 2020-09-02 | 2.904 | 1,307,141 | -78,785 | 0.04% | 3,795,779 |
| 2020-09-03 | 2020-09-01 | 2.739 | 1,385,926 | +58,453 | 0.04% | 3,795,521 |
| 2020-09-02 | 2020-08-31 | 2.739 | 1,327,473 | -104,198 | 0.04% | 3,635,441 |
| 2020-09-01 | 2020-08-28 | 2.727 | 1,431,671 | +41,510 | 0.04% | 3,903,899 |
| 2020-08-31 | 2020-08-27 | 2.727 | 1,390,161 | -53,370 | 0.04% | 3,790,709 |
| 2020-08-28 | 2020-08-26 | 2.750 | 1,443,531 | +152,485 | 0.04% | 3,970,319 |
| 2020-08-27 | 2020-08-25 | 2.739 | 1,291,046 | -113,517 | 0.04% | 3,535,681 |
| 2020-08-26 | 2020-08-24 | 2.668 | 1,404,563 | -56,758 | 0.04% | 3,747,081 |
| 2020-08-25 | 2020-08-21 | 2.656 | 1,461,321 | +19,484 | 0.04% | 3,881,249 |
| 2020-08-24 | 2020-08-20 | 2.656 | 1,441,837 | +90,644 | 0.04% | 3,829,500 |
| 2020-08-21 | 2020-08-19 | 2.668 | 1,351,193 | -121,141 | 0.04% | 3,604,701 |
| 2020-08-20 | 2020-08-18 | 2.632 | 1,472,334 | +49,134 | 0.04% | 3,875,740 |
| 2020-08-19 | 2020-08-17 | 2.597 | 1,423,200 | +105,046 | 0.04% | 3,696,000 |
| 2020-08-18 | 2020-08-14 | 2.585 | 1,318,154 | -64,383 | 0.04% | 3,407,640 |
| 2020-08-17 | 2020-08-13 | 2.597 | 1,382,537 | -4,236 | 0.04% | 3,590,400 |
| 2020-08-14 | 2020-08-12 | 2.526 | 1,386,773 | +43,205 | 0.04% | 3,503,181 |
| 2020-08-13 | 2020-08-11 | 2.526 | 1,343,568 | -50,829 | 0.04% | 3,394,039 |
| 2020-08-12 | 2020-08-10 | 2.491 | 1,394,397 | -160,957 | 0.04% | 3,473,060 |
| 2020-08-11 | 2020-08-07 | 2.491 | 1,555,354 | +155,027 | 0.04% | 3,873,960 |
| 2020-08-10 | 2020-08-06 | 2.538 | 1,400,327 | -121,989 | 0.04% | 3,553,950 |
| 2020-08-07 | 2020-08-05 | 2.526 | 1,522,316 | +68,619 | 0.04% | 3,845,581 |
| 2020-08-06 | 2020-08-04 | 2.514 | 1,453,697 | +101,657 | 0.04% | 3,655,080 |
| 2020-08-05 | 2020-08-03 | 2.479 | 1,352,040 | -42,357 | 0.04% | 3,351,600 |
| 2020-08-04 | 2020-07-31 | 2.514 | 1,394,397 | -84,714 | 0.04% | 3,505,980 |
| 2020-08-03 | 2020-07-30 | 2.503 | 1,479,111 | +133,001 | 0.04% | 3,701,519 |
| 2020-07-31 | 2020-07-29 | 2.503 | 1,346,110 | -83,867 | 0.04% | 3,368,680 |
| 2020-07-30 | 2020-07-28 | 2.514 | 1,429,977 | +107,587 | 0.04% | 3,595,440 |
| 2020-07-29 | 2020-07-27 | 2.514 | 1,322,390 | -197,384 | 0.04% | 3,324,930 |
| 2020-07-28 | 2020-07-24 | 2.514 | 1,519,774 | +162,651 | 0.04% | 3,821,220 |
| 2020-07-27 | 2020-07-23 | 2.538 | 1,357,123 | -122,835 | 0.04% | 3,444,301 |
| 2020-07-24 | 2020-07-22 | 2.550 | 1,479,958 | +266,850 | 0.04% | 3,773,519 |
| 2020-07-23 | 2020-07-21 | 2.526 | 1,213,108 | -253,296 | 0.04% | 3,064,479 |
| 2020-07-22 | 2020-07-20 | 2.538 | 1,466,404 | +101,657 | 0.04% | 3,721,650 |
| 2020-07-21 | 2020-07-17 | 2.503 | 1,364,747 | -144,014 | 0.04% | 3,415,320 |
| 2020-07-20 | 2020-07-16 | 2.479 | 1,508,761 | +128,765 | 0.04% | 3,740,099 |
| 2020-07-17 | 2020-07-15 | 2.526 | 1,379,996 | -58,452 | 0.04% | 3,486,061 |
| 2020-07-16 | 2020-07-14 | 2.538 | 1,438,448 | +229,575 | 0.04% | 3,650,699 |
| 2020-07-15 | 2020-07-13 | 2.514 | 1,208,873 | -294,805 | 0.03% | 3,039,511 |
| 2020-07-14 | 2020-07-10 | 2.514 | 1,503,678 | +175,358 | 0.04% | 3,780,749 |
| 2020-07-13 | 2020-07-09 | 2.538 | 1,328,320 | +3,389 | 0.04% | 3,371,200 |
| 2020-07-10 | 2020-07-08 | 2.526 | 1,324,931 | -70,313 | 0.04% | 3,346,959 |
| 2020-07-09 | 2020-07-07 | 2.503 | 1,395,244 | -4,236 | 0.04% | 3,491,640 |
| 2020-07-08 | 2020-07-06 | 2.538 | 1,399,480 | +90,644 | 0.04% | 3,551,800 |
| 2020-07-07 | 2020-07-03 | 2.589 | 1,308,836 | -177,052 | 0.04% | 3,387,934 |
| 2020-07-06 | 2020-07-02 | 2.589 | 1,485,888 | +149,462 | 0.04% | 3,846,235 |
| 2020-07-03 | 2020-06-30 | 2.552 | 1,336,426 | -83,059 | 0.04% | 3,411,081 |
| 2020-07-02 | 2020-06-29 | 2.552 | 1,419,485 | +238,380 | 0.04% | 3,623,080 |
| 2020-06-30 | 2020-06-26 | 2.564 | 1,181,105 | -338,882 | 0.03% | 3,028,861 |
| 2020-06-29 | 2020-06-24 | 2.601 | 1,519,987 | +129,573 | 0.04% | 3,952,800 |
| 2020-06-26 | 2020-06-23 | 2.540 | 1,390,414 | +94,687 | 0.04% | 3,532,139 |
| 2020-06-24 | 2020-06-22 | 2.540 | 1,295,727 | -81,398 | 0.04% | 3,291,601 |
| 2020-06-23 | 2020-06-19 | 2.576 | 1,377,125 | -804,015 | 0.04% | 3,548,121 |
| 2020-06-22 | 2020-06-18 | 2.564 | 2,181,140 | -181,069 | 0.06% | 5,593,381 |
| 2020-06-19 | 2020-06-17 | 2.480 | 2,362,209 | +40,699 | 0.07% | 5,858,640 |
| 2020-06-18 | 2020-06-16 | 2.480 | 2,321,510 | -2,009,207 | 0.07% | 5,757,700 |
| 2020-06-17 | 2020-06-15 | 2.444 | 4,330,717 | -6,645 | 0.13% | 10,584,420 |
| 2020-06-16 | 2020-06-12 | 2.432 | 4,337,362 | +154,491 | 0.13% | 10,548,441 |
| 2020-06-15 | 2020-06-11 | 2.444 | 4,182,871 | -289,877 | 0.12% | 10,223,080 |
| 2020-06-12 | 2020-06-10 | 2.420 | 4,472,748 | +235,058 | 0.13% | 10,823,849 |
| 2020-06-11 | 2020-06-09 | 2.408 | 4,237,690 | -98,010 | 0.12% | 10,203,999 |
| 2020-06-10 | 2020-06-08 | 2.432 | 4,335,700 | +120,436 | 0.13% | 10,544,399 |
| 2020-06-09 | 2020-06-05 | 2.480 | 4,215,264 | -830,594 | 0.12% | 10,454,499 |
| 2020-06-08 | 2020-06-04 | 2.540 | 5,045,858 | -39,869 | 0.15% | 12,818,249 |
| 2020-06-05 | 2020-06-03 | 2.516 | 5,085,727 | -271,604 | 0.15% | 12,797,071 |
| 2020-06-04 | 2020-06-02 | 2.601 | 5,357,331 | +223,430 | 0.16% | 13,932,000 |
| 2020-06-03 | 2020-06-01 | 2.613 | 5,133,901 | +1,739,264 | 0.15% | 13,412,770 |
| 2020-06-02 | 2020-05-29 | 2.613 | 3,394,637 | +1,846,410 | 0.10% | 8,868,789 |
| 2020-06-01 | 2020-05-28 | 2.613 | 1,548,227 | -20,765 | 0.05% | 4,044,880 |
| 2020-05-29 | 2020-05-27 | 2.528 | 1,568,992 | +127,912 | 0.05% | 3,966,900 |
| 2020-05-28 | 2020-05-26 | 2.528 | 1,441,080 | -122,928 | 0.04% | 3,643,499 |
| 2020-05-27 | 2020-05-25 | 2.516 | 1,564,008 | +273,265 | 0.05% | 3,935,469 |
| 2020-05-26 | 2020-05-22 | 2.516 | 1,290,743 | -270,774 | 0.04% | 3,247,860 |
| 2020-05-25 | 2020-05-21 | 2.613 | 1,561,517 | +308,151 | 0.05% | 4,079,601 |
| 2020-05-22 | 2020-05-20 | 2.528 | 1,253,366 | -323,932 | 0.04% | 3,168,899 |
| 2020-05-21 | 2020-05-19 | 2.564 | 1,577,298 | +231,736 | 0.05% | 4,044,870 |
| 2020-05-20 | 2020-05-18 | 2.540 | 1,345,562 | -254,993 | 0.04% | 3,418,200 |
| 2020-05-19 | 2020-05-15 | 2.589 | 1,600,555 | +225,091 | 0.05% | 4,143,051 |
| 2020-05-18 | 2020-05-14 | 2.601 | 1,375,464 | -173,594 | 0.04% | 3,576,961 |
| 2020-05-15 | 2020-05-13 | 2.757 | 1,549,058 | +158,644 | 0.05% | 4,270,851 |
| 2020-05-14 | 2020-05-12 | 2.817 | 1,390,414 | -90,535 | 0.04% | 3,917,159 |
| 2020-05-13 | 2020-05-11 | 2.841 | 1,480,949 | +130,403 | 0.04% | 4,207,880 |
| 2020-05-12 | 2020-05-08 | 2.661 | 1,350,546 | -351,341 | 0.04% | 3,593,461 |
| 2020-05-11 | 2020-05-07 | 2.589 | 1,701,887 | +324,762 | 0.05% | 4,405,350 |
| 2020-05-08 | 2020-05-06 | 2.576 | 1,377,125 | -244,194 | 0.04% | 3,548,121 |
| 2020-05-07 | 2020-05-05 | 2.589 | 1,621,319 | +153,659 | 0.05% | 4,196,799 |
| 2020-05-06 | 2020-05-04 | 2.589 | 1,467,660 | -51,496 | 0.04% | 3,799,051 |
| 2020-05-05 | 2020-04-29 | 2.709 | 1,519,156 | -139,540 | 0.04% | 4,115,249 |
| 2020-05-04 | 2020-04-28 | 2.637 | 1,658,696 | +179,408 | 0.05% | 4,373,430 |
| 2020-04-29 | 2020-04-27 | 2.625 | 1,479,288 | -243,364 | 0.04% | 3,882,580 |
| 2020-04-28 | 2020-04-24 | 2.601 | 1,722,652 | +279,080 | 0.05% | 4,479,840 |
| 2020-04-27 | 2020-04-23 | 2.601 | 1,443,572 | -312,304 | 0.04% | 3,754,079 |
| 2020-04-24 | 2020-04-22 | 2.673 | 1,755,876 | +210,971 | 0.05% | 4,693,081 |
| 2020-04-23 | 2020-04-21 | 2.552 | 1,544,905 | +85,551 | 0.05% | 3,943,201 |
| 2020-04-22 | 2020-04-20 | 2.709 | 1,459,354 | -269,943 | 0.04% | 3,953,251 |
| 2020-04-21 | 2020-04-17 | 2.685 | 1,729,297 | +141,201 | 0.05% | 4,642,861 |
| 2020-04-20 | 2020-04-16 | 2.649 | 1,588,096 | -62,294 | 0.05% | 4,206,401 |
| 2020-04-17 | 2020-04-15 | 2.673 | 1,650,390 | +122,928 | 0.05% | 4,411,140 |
| 2020-04-16 | 2020-04-14 | 2.709 | 1,527,462 | -116,283 | 0.04% | 4,137,749 |
| 2020-04-15 | 2020-04-09 | 2.709 | 1,643,745 | +212,632 | 0.05% | 4,452,749 |
| 2020-04-14 | 2020-04-08 | 2.697 | 1,431,113 | -264,129 | 0.04% | 3,859,519 |
| 2020-04-09 | 2020-04-07 | 2.709 | 1,695,242 | +190,206 | 0.05% | 4,592,249 |
| 2020-04-08 | 2020-04-06 | 2.709 | 1,505,036 | -107,977 | 0.04% | 4,076,999 |
| 2020-04-07 | 2020-04-03 | 2.709 | 1,613,013 | -27,410 | 0.05% | 4,369,499 |
| 2020-04-06 | 2020-04-02 | 2.769 | 1,640,423 | +122,928 | 0.05% | 4,542,500 |
| 2020-04-03 | 2020-04-01 | 2.769 | 1,517,495 | -119,606 | 0.04% | 4,202,100 |
| 2020-04-02 | 2020-03-31 | 2.649 | 1,637,101 | +345,527 | 0.05% | 4,336,201 |
| 2020-04-01 | 2020-03-30 | 2.649 | 1,291,574 | -207,648 | 0.04% | 3,421,001 |
| 2020-03-31 | 2020-03-27 | 2.637 | 1,499,222 | +30,732 | 0.04% | 3,952,950 |
| 2020-03-30 | 2020-03-26 | 2.721 | 1,468,490 | -26,579 | 0.04% | 3,995,680 |
| 2020-03-27 | 2020-03-25 | 2.757 | 1,495,069 | +135,387 | 0.04% | 4,122,000 |
| 2020-03-26 | 2020-03-24 | 2.769 | 1,359,682 | -29,071 | 0.04% | 3,765,099 |
| 2020-03-25 | 2020-03-23 | 2.769 | 1,388,753 | +107,977 | 0.04% | 3,845,600 |
| 2020-03-24 | 2020-03-20 | 2.709 | 1,280,776 | -102,163 | 0.04% | 3,469,500 |
| 2020-03-23 | 2020-03-19 | 2.540 | 1,382,939 | -141,201 | 0.04% | 3,513,150 |
| 2020-03-20 | 2020-03-18 | 2.853 | 1,524,140 | +23,257 | 0.04% | 4,348,950 |
| 2020-03-19 | 2020-03-17 | 2.829 | 1,500,883 | -102,994 | 0.04% | 4,246,449 |
| 2020-03-18 | 2020-03-16 | 2.841 | 1,603,877 | -12,459 | 0.05% | 4,557,160 |
| 2020-03-17 | 2020-03-13 | 2.829 | 1,616,336 | +224,261 | 0.05% | 4,573,101 |
| 2020-03-16 | 2020-03-12 | 2.950 | 1,392,075 | -122,928 | 0.04% | 4,106,199 |
| 2020-03-13 | 2020-03-11 | 2.986 | 1,515,003 | +211,801 | 0.04% | 4,523,519 |
| 2020-03-12 | 2020-03-10 | 3.034 | 1,303,202 | -16,612 | 0.04% | 3,953,880 |
| 2020-03-11 | 2020-03-09 | 2.986 | 1,319,814 | -143,693 | 0.04% | 3,940,721 |
| 2020-03-10 | 2020-03-06 | 3.034 | 1,463,507 | +166,119 | 0.04% | 4,440,241 |
| 2020-03-09 | 2020-03-05 | 3.034 | 1,297,388 | -134,556 | 0.04% | 3,936,241 |
| 2020-03-06 | 2020-03-04 | 3.046 | 1,431,944 | -27,410 | 0.04% | 4,361,720 |
| 2020-03-05 | 2020-03-03 | 3.034 | 1,459,354 | -49,835 | 0.04% | 4,427,641 |
| 2020-03-04 | 2020-03-02 | 3.022 | 1,509,189 | -34,885 | 0.04% | 4,560,669 |
| 2020-03-03 | 2020-02-28 | 3.118 | 1,544,074 | +186,053 | 0.05% | 4,814,810 |
| 2020-03-02 | 2020-02-27 | 3.034 | 1,358,021 | -10,798 | 0.04% | 4,120,200 |
| 2020-02-28 | 2020-02-26 | 3.070 | 1,368,819 | +92,196 | 0.04% | 4,202,401 |
| 2020-02-27 | 2020-02-25 | 3.082 | 1,276,623 | -43,191 | 0.04% | 3,934,720 |
| 2020-02-26 | 2020-02-24 | 3.094 | 1,319,814 | +67,278 | 0.04% | 4,083,731 |
| 2020-02-21 | 2020-02-19 | 3.094 | 1,252,536 | +24,918 | 0.04% | 3,875,561 |
| 2020-02-20 | 2020-02-18 | 3.130 | 1,227,618 | +68,939 | 0.04% | 3,842,800 |
| 2020-02-19 | 2020-02-17 | 3.130 | 1,158,679 | -256,653 | 0.03% | 3,627,001 |
| 2020-02-18 | 2020-02-14 | 3.046 | 1,415,332 | -44,852 | 0.04% | 4,311,120 |
| 2020-02-14 | 2020-02-12 | 3.046 | 1,460,184 | +141,201 | 0.04% | 4,447,740 |
| 2020-02-13 | 2020-02-11 | 3.082 | 1,318,983 | +60,633 | 0.04% | 4,065,279 |
| 2020-02-12 | 2020-02-10 | 3.010 | 1,258,350 | -24,918 | 0.04% | 3,787,501 |
| 2020-02-11 | 2020-02-07 | 2.974 | 1,283,268 | -201,834 | 0.04% | 3,816,151 |
| 2020-02-10 | 2020-02-06 | 3.010 | 1,485,102 | +75,584 | 0.04% | 4,470,000 |
| 2020-02-07 | 2020-02-05 | 3.022 | 1,409,518 | -160,305 | 0.04% | 4,259,470 |
| 2020-02-06 | 2020-02-04 | 3.022 | 1,569,823 | -53,988 | 0.05% | 4,743,901 |
| 2020-02-05 | 2020-02-03 | 3.058 | 1,623,811 | +13,289 | 0.05% | 4,965,699 |
| 2020-01-30 | 2020-01-24 | 3.058 | 1,610,522 | +141,201 | 0.05% | 4,925,061 |
| 2020-01-29 | 2020-01-22 | 3.034 | 1,469,321 | +91,366 | 0.04% | 4,457,881 |
| 2020-01-23 | 2020-01-21 | 3.034 | 1,377,955 | -102,163 | 0.04% | 4,180,679 |
| 2020-01-22 | 2020-01-20 | 3.106 | 1,480,118 | -14,951 | 0.04% | 4,597,559 |
| 2020-01-21 | 2020-01-17 | 3.082 | 1,495,069 | +68,939 | 0.04% | 4,608,000 |
| 2020-01-20 | 2020-01-16 | 3.010 | 1,426,130 | +91,366 | 0.04% | 4,292,501 |
| 2020-01-17 | 2020-01-15 | 3.034 | 1,334,764 | -228,414 | 0.04% | 4,049,639 |
| 2020-01-16 | 2020-01-14 | 3.034 | 1,563,178 | +122,928 | 0.05% | 4,742,641 |
| 2020-01-15 | 2020-01-13 | 3.022 | 1,440,250 | -62,294 | 0.04% | 4,352,340 |
| 2020-01-14 | 2020-01-10 | 3.058 | 1,502,544 | +72,261 | 0.04% | 4,594,859 |
| 2020-01-13 | 2020-01-09 | 3.094 | 1,430,283 | -22,426 | 0.04% | 4,425,541 |
| 2020-01-10 | 2020-01-08 | 3.046 | 1,452,709 | -291,538 | 0.04% | 4,424,971 |
| 2020-01-09 | 2020-01-07 | 3.022 | 1,744,247 | -50,667 | 0.05% | 5,270,999 |
| 2020-01-08 | 2020-01-06 | 3.058 | 1,794,914 | +157,813 | 0.05% | 5,488,941 |
| 2020-01-07 | 2020-01-03 | 3.082 | 1,637,101 | -44,021 | 0.05% | 5,045,761 |
| 2020-01-06 | 2020-01-02 | 3.094 | 1,681,122 | +254,992 | 0.05% | 5,201,680 |
| 2020-01-03 | 2019-12-31 | 3.130 | 1,426,130 | +165,288 | 0.04% | 4,464,201 |
| 2020-01-02 | 2019-12-27 | 3.130 | 1,260,842 | -190,206 | 0.04% | 3,946,801 |
| 2019-12-30 | 2019-12-24 | 3.130 | 1,451,048 | +93,857 | 0.04% | 4,542,201 |
| 2019-12-27 | 2019-12-20 | 3.166 | 1,357,191 | -166,118 | 0.04% | 4,297,422 |
| 2019-12-23 | 2019-12-19 | 3.166 | 1,523,309 | +15,781 | 0.04% | 4,823,419 |
| 2019-12-19 | 2019-12-17 | 3.166 | 1,507,528 | +65,617 | 0.04% | 4,773,450 |
| 2019-12-18 | 2019-12-16 | 3.130 | 1,441,911 | +17,442 | 0.04% | 4,513,600 |
| 2019-12-17 | 2019-12-13 | 3.227 | 1,424,469 | -77,245 | 0.04% | 4,596,201 |
| 2019-12-16 | 2019-12-12 | 3.203 | 1,501,714 | -32,393 | 0.04% | 4,809,280 |
| 2019-12-13 | 2019-12-11 | 3.251 | 1,534,107 | -41,530 | 0.05% | 4,986,900 |
| 2019-12-12 | 2019-12-10 | 3.166 | 1,575,637 | +81,398 | 0.05% | 4,989,111 |
| 2019-12-11 | 2019-12-09 | 3.142 | 1,494,239 | -208,479 | 0.04% | 4,695,392 |
| 2019-12-10 | 2019-12-06 | 3.058 | 1,702,718 | +91,366 | 0.05% | 5,207,001 |
| 2019-12-09 | 2019-12-05 | 3.058 | 1,611,352 | -80,568 | 0.05% | 4,927,599 |
| 2019-12-06 | 2019-12-04 | 3.046 | 1,691,920 | +70,601 | 0.05% | 5,153,610 |
| 2019-12-05 | 2019-12-03 | 3.070 | 1,621,319 | -58,142 | 0.05% | 4,977,599 |
| 2019-12-04 | 2019-12-02 | 3.070 | 1,679,461 | +91,365 | 0.05% | 5,156,100 |
| 2019-12-03 | 2019-11-29 | 3.070 | 1,588,096 | +171,103 | 0.05% | 4,875,601 |
| 2019-12-02 | 2019-11-28 | 3.190 | 1,416,993 | -219,277 | 0.04% | 4,520,899 |
| 2019-11-29 | 2019-11-27 | 3.178 | 1,636,270 | +201,834 | 0.05% | 5,200,800 |
| 2019-11-28 | 2019-11-26 | 3.227 | 1,434,436 | +22,426 | 0.04% | 4,628,361 |
| 2019-11-27 | 2019-11-25 | 3.275 | 1,412,010 | +14,951 | 0.04% | 4,624,001 |
| 2019-11-26 | 2019-11-22 | 3.215 | 1,397,059 | +55,650 | 0.04% | 4,490,940 |
| 2019-11-22 | 2019-11-20 | 3.251 | 1,341,409 | -77,245 | 0.04% | 4,360,499 |
| 2019-11-21 | 2019-11-19 | 3.190 | 1,418,654 | -49,836 | 0.04% | 4,526,199 |
| 2019-11-20 | 2019-11-18 | 3.154 | 1,468,490 | -20,765 | 0.04% | 4,632,160 |
| 2019-11-19 | 2019-11-15 | 3.094 | 1,489,255 | -3,322 | 0.04% | 4,608,010 |
| 2019-11-18 | 2019-11-14 | 3.094 | 1,492,577 | -102,994 | 0.04% | 4,618,289 |
| 2019-11-15 | 2019-11-13 | 3.154 | 1,595,571 | -13,289 | 0.05% | 5,033,020 |
| 2019-11-14 | 2019-11-12 | 3.190 | 1,608,860 | +98,840 | 0.05% | 5,133,048 |
| 2019-11-13 | 2019-11-11 | 3.118 | 1,510,020 | -51,497 | 0.04% | 4,708,621 |
| 2019-11-12 | 2019-11-08 | 3.203 | 1,561,517 | +140,371 | 0.05% | 5,000,801 |
| 2019-11-11 | 2019-11-07 | 3.359 | 1,421,146 | -116,283 | 0.04% | 4,773,689 |
| 2019-11-08 | 2019-11-06 | 3.371 | 1,537,429 | +35,715 | 0.05% | 5,182,799 |
| 2019-11-07 | 2019-11-05 | 3.371 | 1,501,714 | +84,721 | 0.04% | 5,062,400 |
| 2019-11-06 | 2019-11-04 | 3.359 | 1,416,993 | -36,546 | 0.04% | 4,759,739 |
| 2019-11-04 | 2019-10-31 | 3.576 | 1,453,539 | +66,447 | 0.04% | 5,198,508 |
| 2019-11-01 | 2019-10-30 | 3.564 | 1,387,092 | -24,616 | 0.04% | 4,943,757 |
| 2019-10-31 | 2019-10-29 | 3.613 | 1,411,708 | -93,248 | 0.04% | 5,101,132 |
| 2019-10-30 | 2019-10-28 | 3.539 | 1,504,956 | +240,014 | 0.05% | 5,326,718 |
| 2019-10-29 | 2019-10-25 | 3.626 | 1,264,942 | -162,172 | 0.04% | 4,586,400 |
| 2019-10-28 | 2019-10-24 | 3.613 | 1,427,114 | +113,521 | 0.04% | 5,156,800 |
| 2019-10-25 | 2019-10-23 | 3.478 | 1,313,593 | -162,173 | 0.04% | 4,568,398 |
| 2019-10-24 | 2019-10-22 | 3.490 | 1,475,766 | -5,676 | 0.04% | 5,150,602 |
| 2019-10-23 | 2019-10-21 | 3.465 | 1,481,442 | +95,682 | 0.04% | 5,133,872 |
| 2019-10-22 | 2019-10-18 | 3.576 | 1,385,760 | -72,167 | 0.04% | 4,956,100 |
| 2019-10-21 | 2019-10-17 | 3.564 | 1,457,927 | +89,195 | 0.04% | 5,196,221 |
| 2019-10-18 | 2019-10-16 | 3.478 | 1,368,732 | +6,487 | 0.04% | 4,760,160 |
| 2019-10-17 | 2019-10-15 | 3.465 | 1,362,245 | +102,979 | 0.04% | 4,720,800 |
| 2019-10-16 | 2019-10-14 | 3.502 | 1,259,266 | +1,622 | 0.04% | 4,410,520 |
| 2019-10-15 | 2019-10-11 | 3.502 | 1,257,644 | -171,092 | 0.04% | 4,404,840 |
| 2019-10-14 | 2019-10-10 | 3.453 | 1,428,736 | +255,421 | 0.04% | 4,933,601 |
| 2019-10-11 | 2019-10-09 | 3.391 | 1,173,315 | -142,711 | 0.04% | 3,979,251 |
| 2019-10-09 | 2019-10-04 | 3.379 | 1,316,026 | -90,006 | 0.04% | 4,447,020 |
| 2019-10-08 | 2019-10-03 | 3.280 | 1,406,032 | +184,877 | 0.04% | 4,612,441 |
| 2019-10-04 | 2019-10-02 | 3.280 | 1,221,155 | -158,118 | 0.04% | 4,005,959 |
| 2019-10-02 | 2019-09-27 | 3.280 | 1,379,273 | -81,086 | 0.04% | 4,524,659 |
| 2019-09-30 | 2019-09-26 | 3.268 | 1,460,359 | +82,708 | 0.04% | 4,772,649 |
| 2019-09-27 | 2019-09-25 | 3.330 | 1,377,651 | +56,760 | 0.04% | 4,587,299 |
| 2019-09-26 | 2019-09-24 | 3.342 | 1,320,891 | +68,923 | 0.04% | 4,414,589 |
| 2019-09-25 | 2019-09-23 | 3.404 | 1,251,968 | -811 | 0.04% | 4,261,440 |
| 2019-09-24 | 2019-09-20 | 3.490 | 1,252,779 | +92,438 | 0.04% | 4,372,350 |
| 2019-09-23 | 2019-09-19 | 3.404 | 1,160,341 | +81,086 | 0.03% | 3,949,560 |
| 2019-09-20 | 2019-09-18 | 3.428 | 1,079,255 | -52,706 | 0.03% | 3,700,180 |
| 2019-09-19 | 2019-09-17 | 3.478 | 1,131,961 | +194,607 | 0.03% | 3,936,721 |
| 2019-09-18 | 2019-09-16 | 3.515 | 937,354 | -72,978 | 0.03% | 3,294,599 |
| 2019-09-17 | 2019-09-13 | 3.539 | 1,010,332 | -140,279 | 0.03% | 3,576,021 |
| 2019-09-16 | 2019-09-12 | 3.539 | 1,150,611 | -121,629 | 0.03% | 4,072,531 |
| 2019-09-13 | 2019-09-11 | 3.552 | 1,272,240 | +280,558 | 0.04% | 4,518,721 |
| 2019-09-12 | 2019-09-10 | 3.552 | 991,682 | -96,492 | 0.03% | 3,522,240 |
| 2019-09-11 | 2019-09-09 | 3.564 | 1,088,174 | -53,517 | 0.03% | 3,878,379 |
| 2019-09-10 | 2019-09-06 | 3.613 | 1,141,691 | +78,653 | 0.03% | 4,125,440 |
| 2019-09-09 | 2019-09-05 | 3.626 | 1,063,038 | +3,244 | 0.03% | 3,854,341 |
| 2019-09-06 | 2019-09-04 | 3.638 | 1,059,794 | -811 | 0.03% | 3,855,649 |
| 2019-09-04 | 2019-09-02 | 3.589 | 1,060,605 | -312,181 | 0.03% | 3,806,280 |
| 2019-09-03 | 2019-08-30 | 3.576 | 1,372,786 | +338,128 | 0.04% | 4,909,699 |
| 2019-09-02 | 2019-08-29 | 3.502 | 1,034,658 | +81,086 | 0.03% | 3,623,841 |
| 2019-08-30 | 2019-08-28 | 3.552 | 953,572 | -50,273 | 0.03% | 3,386,882 |
| 2019-08-29 | 2019-08-27 | 3.638 | 1,003,845 | -36,489 | 0.03% | 3,652,100 |
| 2019-08-28 | 2019-08-26 | 3.576 | 1,040,334 | -39,732 | 0.03% | 3,720,701 |
| 2019-08-27 | 2019-08-23 | 3.626 | 1,080,066 | +103,790 | 0.03% | 3,916,081 |
| 2019-08-26 | 2019-08-22 | 3.700 | 976,276 | -41,354 | 0.03% | 3,612,001 |
| 2019-08-23 | 2019-08-21 | 3.774 | 1,017,630 | -120,818 | 0.03% | 3,840,302 |
| 2019-08-22 | 2019-08-20 | 3.774 | 1,138,448 | +179,200 | 0.03% | 4,296,241 |
| 2019-08-21 | 2019-08-19 | 3.712 | 959,248 | -111,898 | 0.03% | 3,560,832 |
| 2019-08-20 | 2019-08-16 | 3.613 | 1,071,146 | +149,198 | 0.03% | 3,870,529 |
| 2019-08-19 | 2019-08-15 | 3.576 | 921,948 | -152,442 | 0.03% | 3,297,300 |
| 2019-08-16 | 2019-08-14 | 3.589 | 1,074,390 | +35,678 | 0.03% | 3,855,751 |
| 2019-08-15 | 2019-08-13 | 3.527 | 1,038,712 | +72,978 | 0.03% | 3,663,660 |
| 2019-08-14 | 2019-08-12 | 3.441 | 965,734 | +16,217 | 0.03% | 3,322,888 |
| 2019-08-13 | 2019-08-09 | 3.490 | 949,517 | -77,032 | 0.03% | 3,313,929 |
| 2019-08-12 | 2019-08-08 | 3.404 | 1,026,549 | +10,541 | 0.03% | 3,494,160 |
| 2019-08-09 | 2019-08-07 | 3.367 | 1,016,008 | -56,760 | 0.03% | 3,420,691 |
| 2019-08-08 | 2019-08-06 | 3.305 | 1,072,768 | -156,496 | 0.03% | 3,545,640 |
| 2019-08-07 | 2019-08-05 | 3.404 | 1,229,264 | +203,526 | 0.04% | 4,184,160 |
| 2019-08-06 | 2019-08-02 | 3.416 | 1,025,738 | -165,416 | 0.03% | 3,504,050 |
| 2019-08-05 | 2019-08-01 | 3.552 | 1,191,154 | -230,284 | 0.04% | 4,230,721 |
| 2019-08-02 | 2019-07-31 | 3.478 | 1,421,438 | +308,938 | 0.04% | 4,943,460 |
| 2019-08-01 | 2019-07-30 | 3.354 | 1,112,500 | +38,921 | 0.03% | 3,731,839 |
| 2019-07-31 | 2019-07-29 | 3.354 | 1,073,579 | -100,547 | 0.03% | 3,601,280 |
| 2019-07-30 | 2019-07-26 | 3.379 | 1,174,126 | -73,788 | 0.04% | 3,967,522 |
| 2019-07-29 | 2019-07-25 | 3.280 | 1,247,914 | +222,176 | 0.04% | 4,093,741 |
| 2019-07-26 | 2019-07-24 | 3.305 | 1,025,738 | -57,571 | 0.03% | 3,390,200 |
| 2019-07-25 | 2019-07-23 | 3.305 | 1,083,309 | -154,064 | 0.03% | 3,580,479 |
| 2019-07-24 | 2019-07-22 | 3.280 | 1,237,373 | +227,041 | 0.04% | 4,059,161 |
| 2019-07-23 | 2019-07-19 | 3.293 | 1,010,332 | -186,498 | 0.03% | 3,326,821 |
| 2019-07-22 | 2019-07-18 | 3.268 | 1,196,830 | +176,768 | 0.04% | 3,911,401 |
| 2019-07-19 | 2019-07-17 | 3.268 | 1,020,062 | -194,607 | 0.03% | 3,333,700 |
| 2019-07-17 | 2019-07-15 | 3.342 | 1,214,669 | -67,301 | 0.04% | 4,059,582 |
| 2019-07-16 | 2019-07-12 | 3.317 | 1,281,970 | +122,440 | 0.04% | 4,252,890 |
| 2019-07-15 | 2019-07-11 | 3.293 | 1,159,530 | -146,766 | 0.03% | 3,818,100 |
| 2019-07-12 | 2019-07-10 | 3.268 | 1,306,296 | +152,442 | 0.04% | 4,269,151 |
| 2019-07-11 | 2019-07-09 | 3.280 | 1,153,854 | +38,921 | 0.03% | 3,785,180 |
| 2019-07-10 | 2019-07-08 | 3.280 | 1,114,933 | -56,760 | 0.03% | 3,657,501 |
| 2019-07-09 | 2019-07-05 | 3.268 | 1,171,693 | +51,084 | 0.04% | 3,829,250 |
| 2019-07-08 | 2019-07-04 | 3.293 | 1,120,609 | -137,846 | 0.03% | 3,689,941 |
| 2019-07-05 | 2019-07-03 | 3.744 | 1,258,455 | +64,869 | 0.04% | 4,711,511 |
| 2019-07-04 | 2019-07-02 | 3.731 | 1,193,586 | -276,371 | 0.04% | 4,452,970 |
| 2019-07-03 | 2019-06-28 | 3.718 | 1,469,957 | -108,857 | 0.05% | 5,464,731 |
| 2019-07-02 | 2019-06-27 | 3.770 | 1,578,814 | +345,603 | 0.05% | 5,952,379 |
| 2019-06-28 | 2019-06-26 | 3.770 | 1,233,211 | -51,764 | 0.04% | 4,649,401 |
| 2019-06-27 | 2019-06-25 | 3.731 | 1,284,975 | -34,256 | 0.04% | 4,793,919 |
| 2019-06-26 | 2019-06-24 | 3.823 | 1,319,231 | +229,134 | 0.04% | 5,043,030 |
| 2019-06-25 | 2019-06-21 | 3.993 | 1,090,097 | -98,962 | 0.04% | 4,353,278 |
| 2019-06-24 | 2019-06-20 | 3.678 | 1,189,059 | -246,642 | 0.04% | 4,373,601 |
| 2019-06-21 | 2019-06-19 | 3.678 | 1,435,701 | +204,774 | 0.05% | 5,280,800 |
| 2019-06-20 | 2019-06-18 | 3.678 | 1,230,927 | -98,961 | 0.04% | 4,527,600 |
| 2019-06-19 | 2019-06-17 | 3.678 | 1,329,888 | -114,187 | 0.04% | 4,891,598 |
| 2019-06-18 | 2019-06-14 | 3.678 | 1,444,075 | +63,945 | 0.05% | 5,311,601 |
| 2019-06-17 | 2019-06-13 | 3.678 | 1,380,130 | -51,765 | 0.04% | 5,076,399 |
| 2019-06-14 | 2019-06-12 | 3.678 | 1,431,895 | +27,405 | 0.05% | 5,266,801 |
| 2019-06-13 | 2019-06-11 | 3.678 | 1,404,490 | +68,512 | 0.05% | 5,166,000 |
| 2019-06-12 | 2019-06-10 | 3.691 | 1,335,978 | -31,972 | 0.04% | 4,931,549 |
| 2019-06-11 | 2019-06-06 | 3.678 | 1,367,950 | -191,833 | 0.04% | 5,031,598 |
| 2019-06-10 | 2019-06-05 | 3.678 | 1,559,783 | +126,366 | 0.05% | 5,737,199 |
| 2019-06-06 | 2019-06-04 | 3.678 | 1,433,417 | +44,913 | 0.05% | 5,272,399 |
| 2019-06-05 | 2019-06-03 | 3.678 | 1,388,504 | -394,323 | 0.04% | 5,107,200 |
| 2019-06-04 | 2019-05-31 | 3.691 | 1,782,827 | +178,892 | 0.06% | 6,581,020 |
| 2019-05-29 | 2019-05-27 | 3.691 | 1,603,935 | -152,249 | 0.05% | 5,920,669 |
| 2019-05-24 | 2019-05-22 | 3.678 | 1,756,184 | +1,522,483 | 0.06% | 6,459,602 |
| 2019-03-25 | 2019-03-21 | 3.691 | 233,701 | +76,124 | 0.01% | 862,670 |
| 2019-03-21 | 2019-03-19 | 3.691 | 157,577 | +157,577 | 0.01% | 581,670 |
| 2019-03-19 | 2019-03-15 | 3.678 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy