History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 33,384,965 | +0 | 0.78% | 80,791,615 |
| 2025-10-13 | 2025-10-09 | 2.400 | 33,384,965 | +0 | 0.78% | 80,123,916 |
| 2025-10-10 | 2025-10-08 | 2.340 | 33,384,965 | +0 | 0.78% | 78,120,818 |
| 2025-10-09 | 2025-10-06 | 2.360 | 33,384,965 | -11,000 | 0.78% | 78,788,517 |
| 2025-10-08 | 2025-10-03 | 2.380 | 33,395,965 | +4,000 | 0.78% | 79,482,397 |
| 2025-10-02 | 2025-09-29 | 2.350 | 33,391,965 | +5,000 | 0.78% | 78,471,118 |
| 2025-09-25 | 2025-09-23 | 2.360 | 33,386,965 | +16,000 | 0.78% | 78,793,237 |
| 2025-09-24 | 2025-09-22 | 2.380 | 33,370,965 | -25,000 | 0.78% | 79,422,897 |
| 2025-09-17 | 2025-09-15 | 2.500 | 33,395,965 | -40,000 | 0.78% | 83,489,912 |
| 2025-09-12 | 2025-09-10 | 2.502 | 33,435,965 | +31,422 | 0.78% | 83,663,536 |
| 2025-09-11 | 2025-09-09 | 2.502 | 33,404,543 | -49,956 | 0.78% | 83,584,912 |
| 2025-09-05 | 2025-09-03 | 2.422 | 33,454,499 | -20,982 | 0.78% | 81,031,195 |
| 2025-09-02 | 2025-08-29 | 2.442 | 33,475,481 | -99,912 | 0.78% | 81,752,116 |
| 2025-09-01 | 2025-08-28 | 2.432 | 33,575,393 | +14,987 | 0.79% | 81,660,066 |
| 2025-08-20 | 2025-08-18 | 2.422 | 33,560,406 | +81,928 | 0.78% | 81,287,716 |
| 2025-08-19 | 2025-08-15 | 2.412 | 33,478,478 | -81,928 | 0.78% | 80,754,196 |
| 2025-08-13 | 2025-08-11 | 2.432 | 33,560,406 | -4,995 | 0.78% | 81,623,615 |
| 2025-08-11 | 2025-08-07 | 2.402 | 33,565,401 | +1,998 | 0.78% | 80,627,915 |
| 2025-08-08 | 2025-08-06 | 2.392 | 33,563,403 | -12,989 | 0.78% | 80,287,186 |
| 2025-08-07 | 2025-08-05 | 2.382 | 33,576,392 | +19,983 | 0.79% | 79,982,197 |
| 2025-08-05 | 2025-08-01 | 2.312 | 33,556,409 | +19,982 | 0.78% | 77,583,578 |
| 2025-08-04 | 2025-07-31 | 2.372 | 33,536,427 | +39,965 | 0.78% | 79,551,337 |
| 2025-07-29 | 2025-07-25 | 2.532 | 33,496,462 | +79,929 | 0.78% | 84,820,691 |
| 2025-07-28 | 2025-07-24 | 2.642 | 33,416,533 | +9,992 | 0.78% | 88,297,349 |
| 2025-07-25 | 2025-07-23 | 2.572 | 33,406,541 | -14,987 | 0.78% | 85,930,429 |
| 2025-07-24 | 2025-07-22 | 2.652 | 33,421,528 | -2,322,954 | 0.78% | 88,645,057 |
| 2025-07-23 | 2025-07-21 | 2.612 | 35,744,482 | -499,560 | 0.84% | 93,375,268 |
| 2025-07-18 | 2025-07-16 | 2.532 | 36,244,042 | -999 | 0.85% | 91,778,191 |
| 2025-07-16 | 2025-07-14 | 2.562 | 36,245,041 | -21,981 | 0.85% | 92,869,030 |
| 2025-07-15 | 2025-07-11 | 2.592 | 36,267,022 | -199,824 | 0.85% | 94,014,320 |
| 2025-07-14 | 2025-07-10 | 2.582 | 36,466,846 | -499,560 | 0.85% | 94,167,330 |
| 2025-07-08 | 2025-07-04 | 2.522 | 36,966,406 | -11,989 | 0.86% | 93,237,392 |
| 2025-07-07 | 2025-07-03 | 2.592 | 36,978,395 | -164,855 | 0.86% | 95,858,398 |
| 2025-07-04 | 2025-07-02 | 2.622 | 37,143,250 | -498,561 | 0.87% | 97,401,028 |
| 2025-07-02 | 2025-06-27 | 2.482 | 37,641,811 | +40,964 | 0.88% | 93,433,913 |
| 2025-06-27 | 2025-06-25 | 2.472 | 37,600,847 | +999 | 0.88% | 92,955,893 |
| 2025-06-26 | 2025-06-24 | 2.472 | 37,599,848 | +49,956 | 0.88% | 92,953,424 |
| 2025-06-09 | 2025-06-05 | 2.537 | 37,549,892 | +360,479 | 0.87% | 95,247,619 |
| 2025-06-06 | 2025-06-04 | 2.547 | 37,189,413 | -990 | 0.87% | 94,709,072 |
| 2025-06-02 | 2025-05-29 | 2.567 | 37,190,403 | -989 | 0.87% | 95,463,272 |
| 2025-05-29 | 2025-05-27 | 2.567 | 37,191,392 | -3,958 | 0.87% | 95,465,811 |
| 2025-05-27 | 2025-05-23 | 2.506 | 37,195,350 | -771,832 | 0.87% | 93,220,633 |
| 2025-05-26 | 2025-05-22 | 2.476 | 37,967,182 | -79,163 | 0.89% | 94,003,963 |
| 2025-05-23 | 2025-05-21 | 2.405 | 38,046,345 | +39,581 | 0.89% | 91,508,538 |
| 2025-05-21 | 2025-05-19 | 2.415 | 38,006,764 | -55,413 | 0.89% | 91,797,427 |
| 2025-05-20 | 2025-05-16 | 2.506 | 38,062,177 | -63,330 | 0.89% | 95,393,113 |
| 2025-05-19 | 2025-05-15 | 2.506 | 38,125,507 | -201,864 | 0.89% | 95,551,833 |
| 2025-05-16 | 2025-05-14 | 2.526 | 38,327,371 | -259,256 | 0.89% | 96,832,413 |
| 2025-05-14 | 2025-05-12 | 2.537 | 38,586,627 | -1,005,361 | 0.90% | 97,877,362 |
| 2025-05-13 | 2025-05-09 | 2.526 | 39,591,988 | -1,318,052 | 0.92% | 100,027,412 |
| 2025-05-12 | 2025-05-08 | 2.526 | 40,910,040 | -989,528 | 0.95% | 103,357,413 |
| 2025-05-09 | 2025-05-07 | 2.516 | 41,899,568 | -180,095 | 0.98% | 105,433,982 |
| 2025-05-08 | 2025-05-06 | 2.496 | 42,079,663 | -559,083 | 0.98% | 105,036,665 |
| 2025-05-07 | 2025-05-02 | 2.587 | 42,638,746 | -1,484,293 | 0.99% | 110,310,310 |
| 2025-05-06 | 2025-04-30 | 2.537 | 44,123,039 | -989,528 | 1.03% | 111,920,812 |
| 2025-05-02 | 2025-04-29 | 2.537 | 45,112,567 | -1,979,057 | 1.05% | 114,430,811 |
| 2025-04-30 | 2025-04-28 | 2.577 | 47,091,624 | -989,529 | 1.10% | 121,354,410 |
| 2025-04-29 | 2025-04-25 | 2.567 | 48,081,153 | -1,979,057 | 1.12% | 123,418,512 |
| 2025-04-28 | 2025-04-24 | 2.537 | 50,060,210 | -840,109 | 1.17% | 126,980,813 |
| 2025-04-25 | 2025-04-23 | 2.587 | 50,900,319 | -1,485,282 | 1.19% | 131,683,750 |
| 2025-04-24 | 2025-04-22 | 2.516 | 52,385,601 | -1,880,104 | 1.22% | 131,820,512 |
| 2025-04-23 | 2025-04-17 | 2.557 | 54,265,705 | -1,289,356 | 1.26% | 138,745,110 |
| 2025-04-22 | 2025-04-16 | 2.577 | 55,555,061 | -989,528 | 1.29% | 143,164,561 |
| 2025-04-17 | 2025-04-15 | 2.607 | 56,544,589 | -3,958,114 | 1.32% | 147,428,848 |
| 2025-04-09 | 2025-04-07 | 2.506 | 60,502,703 | -990 | 1.41% | 151,634,553 |
| 2025-04-02 | 2025-03-31 | 2.526 | 60,503,693 | -19,790 | 1.41% | 152,859,913 |
| 2025-04-01 | 2025-03-28 | 2.516 | 60,523,483 | +989 | 1.41% | 152,298,272 |
| 2025-03-25 | 2025-03-21 | 2.577 | 60,522,494 | +198,895 | 1.41% | 155,965,561 |
| 2025-03-24 | 2025-03-20 | 2.718 | 60,323,599 | +9,896 | 1.40% | 163,987,687 |
| 2025-03-20 | 2025-03-18 | 2.678 | 60,313,703 | +2,968 | 1.40% | 161,522,706 |
| 2025-03-19 | 2025-03-17 | 2.648 | 60,310,735 | -59,371 | 1.40% | 159,686,289 |
| 2025-03-13 | 2025-03-11 | 2.860 | 60,370,106 | -9,896 | 1.40% | 172,655,370 |
| 2025-03-05 | 2025-03-03 | 2.779 | 60,380,002 | -1,979 | 1.40% | 167,802,154 |
| 2025-03-04 | 2025-02-28 | 2.749 | 60,381,981 | +197,906 | 1.40% | 165,977,025 |
| 2025-03-03 | 2025-02-27 | 2.759 | 60,184,075 | +14,843 | 1.40% | 166,041,234 |
| 2025-02-28 | 2025-02-26 | 2.729 | 60,169,232 | -26,717 | 1.40% | 164,176,105 |
| 2025-02-27 | 2025-02-25 | 2.678 | 60,195,949 | +39,581 | 1.40% | 161,207,356 |
| 2025-02-26 | 2025-02-24 | 2.688 | 60,156,368 | -4,948 | 1.40% | 161,709,286 |
| 2025-02-25 | 2025-02-21 | 2.769 | 60,161,316 | +9,895 | 1.40% | 166,586,424 |
| 2025-02-24 | 2025-02-20 | 2.809 | 60,151,421 | -989 | 1.40% | 168,990,544 |
| 2025-02-20 | 2025-02-18 | 2.779 | 60,152,410 | +989 | 1.40% | 167,169,653 |
| 2025-02-12 | 2025-02-10 | 2.820 | 60,151,421 | +9,896 | 1.40% | 169,598,423 |
| 2025-02-10 | 2025-02-06 | 2.799 | 60,141,525 | +9,895 | 1.40% | 168,354,962 |
| 2025-01-09 | 2025-01-07 | 2.729 | 60,131,630 | -990 | 1.40% | 164,073,505 |
| 2024-12-27 | 2024-12-20 | 2.850 | 60,132,620 | -19,790 | 1.40% | 171,368,482 |
| 2024-12-23 | 2024-12-19 | 2.890 | 60,152,410 | -7,916 | 1.42% | 173,856,439 |
| 2024-12-20 | 2024-12-18 | 2.830 | 60,160,326 | +99,942 | 1.42% | 170,231,501 |
| 2024-12-13 | 2024-12-11 | 3.143 | 60,060,384 | -9,895 | 1.41% | 188,764,451 |
| 2024-12-03 | 2024-11-29 | 3.133 | 60,070,279 | +6,926 | 1.41% | 188,188,490 |
| 2024-11-28 | 2024-11-26 | 3.183 | 60,063,353 | -989 | 1.41% | 191,201,741 |
| 2024-11-13 | 2024-11-11 | 3.315 | 60,064,342 | -98,953 | 1.41% | 199,095,885 |
| 2024-10-22 | 2024-10-18 | 3.375 | 60,163,295 | +14,843 | 1.42% | 203,071,883 |
| 2024-10-21 | 2024-10-17 | 3.284 | 60,148,452 | -7,916 | 1.42% | 197,551,136 |
| 2024-10-10 | 2024-10-08 | 3.426 | 60,156,368 | -6,927 | 1.42% | 206,088,150 |
| 2024-10-09 | 2024-10-07 | 3.658 | 60,163,295 | -9,895 | 1.42% | 220,095,873 |
| 2024-10-07 | 2024-10-03 | 3.294 | 60,173,190 | -9,896 | 1.42% | 198,240,485 |
| 2024-10-03 | 2024-09-30 | 3.193 | 60,183,086 | -989 | 1.42% | 192,191,091 |
| 2024-09-09 | 2024-09-04 | 3.020 | 60,184,075 | +172,826 | 1.40% | 181,768,446 |
| 2024-08-09 | 2024-08-07 | 3.020 | 60,011,249 | -9,867 | 1.40% | 181,246,475 |
| 2024-07-31 | 2024-07-29 | 3.010 | 60,021,116 | -4,934 | 1.40% | 180,667,966 |
| 2024-06-21 | 2024-06-19 | 3.101 | 60,026,050 | -8,880 | 1.38% | 186,158,054 |
| 2024-06-13 | 2024-06-11 | 3.101 | 60,034,930 | -19,733 | 1.38% | 186,185,594 |
| 2024-06-07 | 2024-06-05 | 3.094 | 60,054,663 | +261,624 | 1.38% | 185,839,088 |
| 2024-06-05 | 2024-06-03 | 3.054 | 59,793,039 | +14,736 | 1.38% | 182,594,895 |
| 2024-05-30 | 2024-05-28 | 3.125 | 59,778,303 | -9,824 | 1.38% | 186,809,392 |
| 2024-05-23 | 2024-05-21 | 3.064 | 59,788,127 | -4,912 | 1.38% | 183,188,494 |
| 2024-05-22 | 2024-05-20 | 3.105 | 59,793,039 | +4,912 | 1.38% | 185,638,143 |
| 2024-05-16 | 2024-05-13 | 3.308 | 59,788,127 | -13,754 | 1.38% | 197,794,886 |
| 2024-05-14 | 2024-05-10 | 3.298 | 59,801,881 | +9,824 | 1.38% | 197,231,648 |
| 2024-05-10 | 2024-05-08 | 3.268 | 59,792,057 | +13,754 | 1.38% | 195,373,328 |
| 2024-05-02 | 2024-04-29 | 3.176 | 59,778,303 | -9,824 | 1.38% | 189,851,890 |
| 2024-04-29 | 2024-04-25 | 3.135 | 59,788,127 | -11,789 | 1.38% | 187,448,692 |
| 2024-04-26 | 2024-04-24 | 3.074 | 59,799,916 | +9,824 | 1.38% | 183,833,335 |
| 2024-04-24 | 2024-04-22 | 3.084 | 59,790,092 | -982 | 1.38% | 184,411,754 |
| 2024-04-09 | 2024-04-05 | 3.105 | 59,791,074 | -4,912 | 1.38% | 185,632,042 |
| 2024-03-26 | 2024-03-22 | 3.054 | 59,795,986 | +9,824 | 1.38% | 182,603,894 |
| 2024-03-21 | 2024-03-19 | 3.084 | 59,786,162 | +3,929 | 1.38% | 184,399,633 |
| 2024-03-11 | 2024-03-07 | 3.074 | 59,782,233 | +9,824 | 1.38% | 183,778,975 |
| 2024-03-05 | 2024-03-01 | 3.094 | 59,772,409 | -98,239 | 1.38% | 184,965,654 |
| 2024-02-20 | 2024-02-16 | 3.166 | 59,870,648 | -982 | 1.38% | 189,535,732 |
| 2024-01-31 | 2024-01-29 | 3.166 | 59,871,630 | -4,912 | 1.38% | 189,538,840 |
| 2024-01-26 | 2024-01-24 | 3.125 | 59,876,542 | +2,947 | 1.38% | 187,116,392 |
| 2024-01-19 | 2024-01-17 | 3.135 | 59,873,595 | +2,947 | 1.38% | 187,716,652 |
| 2023-12-19 | 2023-12-15 | 3.268 | 59,870,648 | +2,947 | 1.38% | 195,630,128 |
| 2023-12-13 | 2023-12-11 | 3.278 | 59,867,701 | -3,929 | 1.38% | 196,229,908 |
| 2023-12-12 | 2023-12-08 | 3.257 | 59,871,630 | -983 | 1.38% | 195,023,887 |
| 2023-11-29 | 2023-11-27 | 3.339 | 59,872,613 | +9,824 | 1.38% | 199,902,766 |
| 2023-11-07 | 2023-11-03 | 3.257 | 59,862,789 | +1,965 | 1.38% | 194,995,089 |
| 2023-10-26 | 2023-10-24 | 3.318 | 59,860,824 | -9,824 | 1.38% | 198,644,726 |
| 2023-10-18 | 2023-10-16 | 3.257 | 59,870,648 | +4,912 | 1.38% | 195,020,689 |
| 2023-10-17 | 2023-10-13 | 3.268 | 59,865,736 | -1,965 | 1.38% | 195,614,078 |
| 2023-09-11 | 2023-09-06 | 3.549 | 59,867,701 | +970,583 | 1.38% | 212,472,135 |
| 2023-08-25 | 2023-08-23 | 3.549 | 58,897,118 | -115,976 | 1.38% | 209,027,509 |
| 2023-08-01 | 2023-07-28 | 3.725 | 59,013,094 | -4,832 | 1.38% | 219,819,475 |
| 2023-07-31 | 2023-07-27 | 3.694 | 59,017,926 | +9,665 | 1.38% | 218,005,495 |
| 2023-07-28 | 2023-07-26 | 3.808 | 59,008,261 | -4,833 | 1.38% | 224,685,950 |
| 2023-07-24 | 2023-07-20 | 3.735 | 59,013,094 | +4,833 | 1.38% | 220,430,085 |
| 2023-07-13 | 2023-07-11 | 3.642 | 59,008,261 | +19,329 | 1.38% | 214,916,995 |
| 2023-07-12 | 2023-07-10 | 3.828 | 58,988,932 | -106,311 | 1.38% | 225,833,070 |
| 2023-07-06 | 2023-07-04 | 3.777 | 59,095,243 | -34,793 | 1.38% | 223,182,772 |
| 2023-07-05 | 2023-07-03 | 3.808 | 59,130,036 | -134,338 | 1.38% | 225,149,633 |
| 2023-07-04 | 2023-06-30 | 3.766 | 59,264,374 | +86,982 | 1.39% | 223,208,313 |
| 2023-06-13 | 2023-06-09 | 3.653 | 59,177,392 | -9,665 | 1.38% | 216,147,050 |
| 2023-06-12 | 2023-06-08 | 3.653 | 59,187,057 | +168,145 | 1.38% | 216,182,352 |
| 2023-06-02 | 2023-05-31 | 3.466 | 59,018,912 | -103,117 | 1.38% | 204,544,824 |
| 2023-05-19 | 2023-05-17 | 3.528 | 59,122,029 | +2,891 | 1.39% | 208,583,080 |
| 2023-04-27 | 2023-04-25 | 3.632 | 59,119,138 | -4,819 | 1.39% | 214,707,377 |
| 2023-04-24 | 2023-04-20 | 3.819 | 59,123,957 | -96,371 | 1.39% | 225,767,872 |
| 2023-04-20 | 2023-04-18 | 3.881 | 59,220,328 | +4,818 | 1.39% | 229,822,867 |
| 2023-04-19 | 2023-04-17 | 3.881 | 59,215,510 | -42,403 | 1.39% | 229,804,170 |
| 2023-04-12 | 2023-04-06 | 3.590 | 59,257,913 | +9,637 | 1.39% | 212,751,817 |
| 2023-04-06 | 2023-04-03 | 3.684 | 59,248,276 | -9,637 | 1.39% | 218,250,325 |
| 2023-04-04 | 2023-03-31 | 3.715 | 59,257,913 | +9,637 | 1.39% | 220,130,493 |
| 2023-03-29 | 2023-03-27 | 3.736 | 59,248,276 | +9,637 | 1.39% | 221,324,273 |
| 2023-03-22 | 2023-03-20 | 3.777 | 59,238,639 | -13,492 | 1.39% | 223,747,032 |
| 2023-03-15 | 2023-03-13 | 3.829 | 59,252,131 | +7,710 | 1.39% | 226,872,140 |
| 2023-03-13 | 2023-03-09 | 3.850 | 59,244,421 | -21,202 | 1.39% | 228,072,119 |
| 2023-03-07 | 2023-03-03 | 3.995 | 59,265,623 | -1,928 | 1.39% | 236,763,315 |
| 2023-03-02 | 2023-02-28 | 3.891 | 59,267,551 | +1,928 | 1.39% | 230,621,120 |
| 2023-02-24 | 2023-02-22 | 3.995 | 59,265,623 | -245,748 | 1.39% | 236,763,315 |
| 2023-02-23 | 2023-02-21 | 4.078 | 59,511,371 | -9,637 | 1.40% | 242,685,223 |
| 2023-02-21 | 2023-02-17 | 3.943 | 59,521,008 | -9,162,050 | 1.40% | 234,695,467 |
| 2023-02-14 | 2023-02-10 | 3.943 | 68,683,058 | -964 | 1.61% | 270,822,067 |
| 2023-02-08 | 2023-02-06 | 3.953 | 68,684,022 | -71,315 | 1.61% | 271,538,567 |
| 2023-02-03 | 2023-02-01 | 4.016 | 68,755,337 | -9,637 | 1.61% | 276,101,145 |
| 2023-01-17 | 2023-01-13 | 3.684 | 68,764,974 | -14,456 | 1.61% | 253,306,576 |
| 2023-01-16 | 2023-01-12 | 3.580 | 68,779,430 | +9,637 | 1.61% | 246,222,930 |
| 2023-01-13 | 2023-01-11 | 3.528 | 68,769,793 | -3,854 | 1.61% | 242,620,483 |
| 2023-01-11 | 2023-01-09 | 3.383 | 68,773,647 | -9,638 | 1.61% | 232,643,264 |
| 2023-01-06 | 2023-01-04 | 3.217 | 68,783,285 | +9,638 | 1.61% | 221,256,193 |
| 2023-01-05 | 2023-01-03 | 3.217 | 68,773,647 | +3,854 | 1.61% | 221,225,190 |
| 2022-12-30 | 2022-12-28 | 3.248 | 68,769,793 | +19,275 | 1.61% | 223,353,562 |
| 2022-12-28 | 2022-12-22 | 3.269 | 68,750,518 | -9,637 | 1.61% | 224,717,739 |
| 2022-12-21 | 2022-12-19 | 3.362 | 68,760,155 | -8,674 | 1.61% | 231,170,645 |
| 2022-12-13 | 2022-12-09 | 3.320 | 68,768,829 | -9,637 | 1.61% | 228,345,489 |
| 2022-12-12 | 2022-12-08 | 3.248 | 68,778,466 | -4,819 | 1.61% | 223,381,730 |
| 2022-12-07 | 2022-12-05 | 3.258 | 68,783,285 | -19,274 | 1.61% | 224,111,111 |
| 2022-12-06 | 2022-12-02 | 3.175 | 68,802,559 | +9,637 | 1.61% | 218,462,473 |
| 2022-12-02 | 2022-11-30 | 3.310 | 68,792,922 | -9,637 | 1.61% | 227,711,659 |
| 2022-12-01 | 2022-11-29 | 3.237 | 68,802,559 | -19,274 | 1.61% | 222,746,051 |
| 2022-11-30 | 2022-11-28 | 3.154 | 68,821,833 | +28,911 | 1.61% | 217,095,413 |
| 2022-11-28 | 2022-11-24 | 3.320 | 68,792,922 | -9,637 | 1.61% | 228,425,489 |
| 2022-11-25 | 2022-11-23 | 3.217 | 68,802,559 | -19,274 | 1.61% | 221,318,192 |
| 2022-11-23 | 2022-11-21 | 3.227 | 68,821,833 | +19,274 | 1.61% | 222,094,320 |
| 2022-11-22 | 2022-11-18 | 3.186 | 68,802,559 | +16,383 | 1.61% | 219,176,403 |
| 2022-11-21 | 2022-11-17 | 3.248 | 68,786,176 | +9,637 | 1.61% | 223,406,771 |
| 2022-11-18 | 2022-11-16 | 3.331 | 68,776,539 | -19,274 | 1.61% | 229,084,749 |
| 2022-11-16 | 2022-11-14 | 3.279 | 68,795,813 | -19,274 | 1.61% | 225,579,650 |
| 2022-11-15 | 2022-11-11 | 3.269 | 68,815,087 | -4,819 | 1.61% | 224,928,789 |
| 2022-11-14 | 2022-11-10 | 3.134 | 68,819,906 | +9,637 | 1.61% | 215,661,115 |
| 2022-11-11 | 2022-11-09 | 3.289 | 68,810,269 | -9,637 | 1.61% | 226,341,060 |
| 2022-11-03 | 2022-11-01 | 2.968 | 68,819,906 | +9,637 | 1.61% | 204,235,360 |
| 2022-10-31 | 2022-10-27 | 3.113 | 68,810,269 | -3,855 | 1.61% | 214,202,896 |
| 2022-10-19 | 2022-10-17 | 3.186 | 68,814,124 | -9,637 | 1.61% | 219,213,244 |
| 2022-10-18 | 2022-10-14 | 3.113 | 68,823,761 | -3,855 | 1.61% | 214,244,896 |
| 2022-10-13 | 2022-10-11 | 3.134 | 68,827,616 | -19,274 | 1.61% | 215,685,276 |
| 2022-10-12 | 2022-10-10 | 3.217 | 68,846,890 | +9,637 | 1.61% | 221,460,792 |
| 2022-10-11 | 2022-10-07 | 3.352 | 68,837,253 | +19,275 | 1.61% | 230,715,558 |
| 2022-10-10 | 2022-10-06 | 3.331 | 68,817,978 | -9,638 | 1.61% | 229,222,776 |
| 2022-10-07 | 2022-10-05 | 3.279 | 68,827,616 | -15,419 | 1.61% | 225,683,931 |
| 2022-10-05 | 2022-09-30 | 3.186 | 68,843,035 | -4,819 | 1.61% | 219,305,343 |
| 2022-09-30 | 2022-09-28 | 3.217 | 68,847,854 | +9,638 | 1.61% | 221,463,893 |
| 2022-09-27 | 2022-09-23 | 3.476 | 68,838,216 | -9,638 | 1.61% | 239,290,381 |
| 2022-09-23 | 2022-09-21 | 3.497 | 68,847,854 | +53,969 | 1.61% | 240,752,684 |
| 2022-09-21 | 2022-09-19 | 3.476 | 68,793,885 | -16,384 | 1.61% | 239,136,281 |
| 2022-09-15 | 2022-09-13 | 3.186 | 68,810,269 | -9,637 | 1.61% | 219,200,964 |
| 2022-09-14 | 2022-09-09 | 3.051 | 68,819,906 | +9,637 | 1.61% | 209,948,238 |
| 2022-09-13 | 2022-09-08 | 3.328 | 68,810,269 | +8,674 | 1.61% | 229,032,948 |
| 2022-09-09 | 2022-09-07 | 3.328 | 68,801,595 | +3,177,214 | 1.61% | 229,004,077 |
| 2022-09-08 | 2022-09-06 | 3.405 | 65,624,381 | +18,387 | 1.61% | 223,425,552 |
| 2022-09-07 | 2022-09-05 | 3.350 | 65,605,994 | +15,629 | 1.61% | 219,794,853 |
| 2022-09-06 | 2022-09-02 | 3.339 | 65,590,365 | +4,597 | 1.61% | 219,029,043 |
| 2022-09-05 | 2022-09-01 | 3.481 | 65,585,768 | -6,436 | 1.61% | 228,287,887 |
| 2022-09-02 | 2022-08-31 | 3.350 | 65,592,204 | +18,387 | 1.61% | 219,748,653 |
| 2022-08-31 | 2022-08-29 | 3.622 | 65,573,817 | +11,032 | 1.61% | 237,518,794 |
| 2022-08-30 | 2022-08-26 | 3.698 | 65,562,785 | +9,194 | 1.61% | 242,470,882 |
| 2022-08-22 | 2022-08-18 | 3.448 | 65,553,591 | +9,193 | 1.61% | 226,036,738 |
| 2022-08-16 | 2022-08-12 | 3.633 | 65,544,398 | -9,193 | 1.61% | 238,125,183 |
| 2022-08-12 | 2022-08-10 | 3.470 | 65,553,591 | +9,193 | 1.61% | 227,462,837 |
| 2022-08-10 | 2022-08-08 | 3.459 | 65,544,398 | +4,597 | 1.61% | 226,717,989 |
| 2022-08-02 | 2022-07-29 | 3.372 | 65,539,801 | +11,032 | 1.61% | 220,998,891 |
| 2022-08-01 | 2022-07-28 | 3.546 | 65,528,769 | +9,193 | 1.61% | 232,366,165 |
| 2022-07-29 | 2022-07-27 | 3.807 | 65,519,576 | -9,193 | 1.61% | 249,437,879 |
| 2022-07-28 | 2022-07-26 | 3.709 | 65,528,769 | -9,194 | 1.61% | 243,057,860 |
| 2022-07-20 | 2022-07-18 | 3.513 | 65,537,963 | -9,193 | 1.61% | 230,260,129 |
| 2022-07-19 | 2022-07-15 | 3.296 | 65,547,156 | +12,871 | 1.61% | 216,032,834 |
| 2022-07-18 | 2022-07-14 | 3.437 | 65,534,285 | -9,194 | 1.61% | 225,257,329 |
| 2022-07-15 | 2022-07-13 | 3.383 | 65,543,479 | +18,387 | 1.61% | 221,724,233 |
| 2022-07-13 | 2022-07-11 | 3.513 | 65,525,092 | +1,839 | 1.61% | 230,214,908 |
| 2022-07-12 | 2022-07-08 | 3.524 | 65,523,253 | +2,758 | 1.61% | 230,921,166 |
| 2022-07-08 | 2022-07-06 | 3.383 | 65,520,495 | +9,193 | 1.61% | 221,646,481 |
| 2022-07-07 | 2022-07-05 | 3.437 | 65,511,302 | +5,516 | 1.61% | 225,178,331 |
| 2022-07-05 | 2022-06-30 | 3.677 | 65,505,786 | +13,791 | 1.61% | 240,835,023 |
| 2022-07-04 | 2022-06-29 | 3.829 | 65,491,995 | +919 | 1.61% | 250,757,635 |
| 2022-06-30 | 2022-06-28 | 3.948 | 65,491,076 | +1,839 | 1.61% | 258,590,182 |
| 2022-06-27 | 2022-06-23 | 3.698 | 65,489,237 | +9,193 | 1.61% | 242,198,879 |
| 2022-06-22 | 2022-06-20 | 3.753 | 65,480,044 | +45,967 | 1.60% | 245,726,129 |
| 2022-06-20 | 2022-06-16 | 3.698 | 65,434,077 | +9,193 | 1.60% | 241,994,881 |
| 2022-06-14 | 2022-06-10 | 4.221 | 65,424,884 | +1,365,235 | 1.60% | 276,190,187 |
| 2022-06-10 | 2022-06-08 | 4.321 | 64,059,649 | -180,031 | 1.60% | 276,831,714 |
| 2022-06-07 | 2022-06-02 | 4.221 | 64,239,680 | -45,008 | 1.61% | 271,186,866 |
| 2022-06-02 | 2022-05-31 | 4.310 | 64,284,688 | -99,017 | 1.61% | 277,090,064 |
| 2022-05-31 | 2022-05-27 | 4.099 | 64,383,705 | +27,004 | 1.61% | 263,927,119 |
| 2022-05-27 | 2022-05-25 | 4.099 | 64,356,701 | -27,905 | 1.61% | 263,816,422 |
| 2022-05-26 | 2022-05-24 | 4.088 | 64,384,606 | +28,805 | 1.61% | 263,215,553 |
| 2022-05-25 | 2022-05-23 | 4.166 | 64,355,801 | +36,007 | 1.61% | 268,102,371 |
| 2022-05-24 | 2022-05-20 | 4.233 | 64,319,794 | -2,701 | 1.61% | 272,239,605 |
| 2022-05-23 | 2022-05-19 | 4.199 | 64,322,495 | +8,102 | 1.61% | 270,107,329 |
| 2022-05-20 | 2022-05-18 | 4.277 | 64,314,393 | -126,022 | 1.61% | 275,074,664 |
| 2022-05-19 | 2022-05-17 | 4.221 | 64,440,415 | -90,016 | 1.61% | 272,034,266 |
| 2022-05-18 | 2022-05-16 | 4.221 | 64,530,431 | -315,055 | 1.62% | 272,414,267 |
| 2022-05-13 | 2022-05-11 | 4.177 | 64,845,486 | +9,002 | 1.62% | 270,862,748 |
| 2022-05-12 | 2022-05-10 | 4.277 | 64,836,484 | +85,514 | 1.62% | 277,307,663 |
| 2022-05-03 | 2022-04-28 | 4.333 | 64,750,970 | -58,510 | 1.62% | 280,538,565 |
| 2022-04-29 | 2022-04-27 | 4.233 | 64,809,480 | -138,624 | 1.62% | 274,312,248 |
| 2022-04-28 | 2022-04-26 | 4.210 | 64,948,104 | +64,811 | 1.63% | 273,455,948 |
| 2022-04-27 | 2022-04-25 | 4.277 | 64,883,293 | +901 | 1.62% | 277,507,867 |
| 2022-04-26 | 2022-04-22 | 4.477 | 64,882,392 | -9,002 | 1.62% | 290,478,227 |
| 2022-04-25 | 2022-04-21 | 4.444 | 64,891,394 | +45,908 | 1.62% | 288,355,860 |
| 2022-04-22 | 2022-04-20 | 4.588 | 64,845,486 | +900 | 1.62% | 297,516,795 |
| 2022-04-21 | 2022-04-19 | 4.599 | 64,844,586 | -81,014 | 1.62% | 298,233,036 |
| 2022-04-20 | 2022-04-14 | 4.710 | 64,925,600 | +81,014 | 1.62% | 305,818,332 |
| 2022-04-19 | 2022-04-13 | 4.588 | 64,844,586 | +18,903 | 1.62% | 297,512,666 |
| 2022-04-14 | 2022-04-12 | 4.310 | 64,825,683 | +135,024 | 1.62% | 279,421,946 |
| 2022-04-13 | 2022-04-11 | 4.266 | 64,690,659 | +586,902 | 1.62% | 275,965,306 |
| 2022-04-12 | 2022-04-08 | 4.710 | 64,103,757 | -28,805 | 1.60% | 301,947,214 |
| 2022-04-11 | 2022-04-07 | 4.510 | 64,132,562 | +325,857 | 1.60% | 289,258,620 |
| 2022-04-08 | 2022-04-06 | 4.710 | 63,806,705 | +324,957 | 1.60% | 300,548,013 |
| 2022-04-07 | 2022-04-04 | 4.932 | 63,481,748 | +36,906 | 1.59% | 313,121,964 |
| 2022-04-06 | 2022-04-01 | 4.688 | 63,444,842 | +36,907 | 1.59% | 297,433,894 |
| 2022-04-04 | 2022-03-31 | 4.610 | 63,407,935 | +6,301 | 1.59% | 292,330,004 |
| 2022-04-01 | 2022-03-30 | 4.621 | 63,401,634 | +322,256 | 1.59% | 293,005,294 |
| 2022-03-31 | 2022-03-29 | 4.510 | 63,079,378 | +306,054 | 1.58% | 284,508,419 |
| 2022-03-30 | 2022-03-28 | 4.644 | 62,773,324 | +30,605 | 1.57% | 291,496,332 |
| 2022-03-29 | 2022-03-25 | 4.777 | 62,742,719 | +122,421 | 1.57% | 299,718,449 |
| 2022-03-28 | 2022-03-24 | 4.877 | 62,620,298 | +3,601 | 1.57% | 305,394,588 |
| 2022-03-25 | 2022-03-23 | 4.888 | 62,616,697 | +9,002 | 1.57% | 306,072,646 |
| 2022-03-24 | 2022-03-22 | 4.899 | 62,607,695 | +1,800 | 1.57% | 306,724,163 |
| 2022-03-23 | 2022-03-21 | 4.788 | 62,605,895 | +900 | 1.57% | 299,760,348 |
| 2022-03-22 | 2022-03-18 | 4.633 | 62,604,995 | +19,803 | 1.57% | 290,019,184 |
| 2022-03-21 | 2022-03-17 | 4.477 | 62,585,192 | -118,820 | 1.57% | 280,193,671 |
| 2022-03-18 | 2022-03-16 | 4.399 | 62,704,012 | -9,002 | 1.57% | 275,849,500 |
| 2022-03-17 | 2022-03-15 | 4.099 | 62,713,014 | -243,042 | 1.57% | 257,078,481 |
| 2022-03-16 | 2022-03-14 | 4.344 | 62,956,056 | +9,001 | 1.58% | 273,461,352 |
| 2022-03-14 | 2022-03-10 | 4.821 | 62,947,055 | +18,003 | 1.57% | 303,491,710 |
| 2022-03-10 | 2022-03-08 | 4.877 | 62,929,052 | +90,016 | 1.57% | 306,900,358 |
| 2022-03-09 | 2022-03-07 | 5.066 | 62,839,036 | +27,005 | 1.57% | 318,328,881 |
| 2022-03-08 | 2022-03-04 | 5.155 | 62,812,031 | +65,711 | 1.57% | 323,774,397 |
| 2022-03-07 | 2022-03-03 | 5.299 | 62,746,320 | +72,013 | 1.57% | 332,497,455 |
| 2022-03-04 | 2022-03-02 | 5.288 | 62,674,307 | +162,028 | 1.57% | 331,419,593 |
| 2022-03-03 | 2022-03-01 | 5.355 | 62,512,279 | +36,006 | 1.56% | 334,729,552 |
| 2022-03-02 | 2022-02-28 | 5.388 | 62,476,273 | +27,005 | 1.56% | 336,618,933 |
| 2022-03-01 | 2022-02-25 | 5.277 | 62,449,268 | +72,013 | 1.56% | 329,535,835 |
| 2022-02-28 | 2022-02-24 | 5.366 | 62,377,255 | -170,130 | 1.56% | 334,699,510 |
| 2022-02-25 | 2022-02-23 | 5.366 | 62,547,385 | -135,024 | 1.56% | 335,612,381 |
| 2022-02-23 | 2022-02-21 | 5.388 | 62,682,409 | -44,107 | 1.57% | 337,729,583 |
| 2022-02-22 | 2022-02-18 | 5.321 | 62,726,516 | -151,227 | 1.57% | 333,786,191 |
| 2022-02-21 | 2022-02-17 | 5.321 | 62,877,743 | -130,522 | 1.57% | 334,590,914 |
| 2022-02-18 | 2022-02-16 | 5.232 | 63,008,265 | -144,026 | 1.58% | 329,685,703 |
| 2022-02-17 | 2022-02-15 | 5.077 | 63,152,291 | +134,124 | 1.58% | 320,617,332 |
| 2022-02-16 | 2022-02-14 | 5.255 | 63,018,167 | -62,111 | 1.58% | 331,137,674 |
| 2022-02-15 | 2022-02-11 | 5.277 | 63,080,278 | -138,624 | 1.58% | 332,865,584 |
| 2022-02-14 | 2022-02-10 | 5.188 | 63,218,902 | +72,012 | 1.58% | 327,978,606 |
| 2022-02-11 | 2022-02-09 | 5.110 | 63,146,890 | +72,013 | 1.58% | 322,694,441 |
| 2022-02-10 | 2022-02-08 | 5.010 | 63,074,877 | -234,941 | 1.58% | 316,020,052 |
| 2022-02-09 | 2022-02-07 | 4.688 | 63,309,818 | -90,016 | 1.58% | 296,800,892 |
| 2022-02-08 | 2022-02-04 | 4.699 | 63,399,834 | +13,503 | 1.59% | 297,927,213 |
| 2022-02-07 | 2022-01-31 | 4.699 | 63,386,331 | +72,012 | 1.59% | 297,863,760 |
| 2022-02-04 | 2022-01-27 | 5.088 | 63,314,319 | +103,518 | 1.58% | 322,143,301 |
| 2022-01-27 | 2022-01-25 | 5.210 | 63,210,801 | +90,016 | 1.58% | 329,341,017 |
| 2022-01-25 | 2022-01-21 | 5.377 | 63,120,785 | -63,011 | 1.58% | 339,390,310 |
| 2022-01-24 | 2022-01-20 | 5.288 | 63,183,796 | +135,024 | 1.58% | 334,113,753 |
| 2022-01-21 | 2022-01-19 | 5.388 | 63,048,772 | -135,024 | 1.58% | 339,703,528 |
| 2022-01-20 | 2022-01-18 | 5.221 | 63,183,796 | -126,022 | 1.58% | 329,902,235 |
| 2022-01-19 | 2022-01-17 | 5.177 | 63,309,818 | +36,006 | 1.58% | 327,746,957 |
| 2022-01-18 | 2022-01-14 | 5.221 | 63,273,812 | -29,705 | 1.58% | 330,372,237 |
| 2022-01-17 | 2022-01-13 | 5.188 | 63,303,517 | -441,977 | 1.58% | 328,417,587 |
| 2022-01-14 | 2022-01-12 | 5.144 | 63,745,494 | +26,105 | 1.59% | 327,877,918 |
| 2022-01-13 | 2022-01-11 | 5.155 | 63,719,389 | -4,501 | 1.59% | 328,451,515 |
| 2022-01-12 | 2022-01-10 | 5.155 | 63,723,890 | -18,003 | 1.59% | 328,474,716 |
| 2022-01-10 | 2022-01-06 | 5.088 | 63,741,893 | +26,104 | 1.59% | 324,318,798 |
| 2022-01-07 | 2022-01-05 | 5.132 | 63,715,789 | +129,623 | 1.59% | 327,017,299 |
| 2022-01-06 | 2022-01-04 | 5.177 | 63,586,166 | +32,405 | 1.59% | 329,177,576 |
| 2022-01-05 | 2022-01-03 | 5.299 | 63,553,761 | -900 | 1.59% | 336,776,145 |
| 2022-01-04 | 2021-12-31 | 5.255 | 63,554,661 | +126,022 | 1.59% | 333,956,756 |
| 2022-01-03 | 2021-12-29 | 5.121 | 63,428,639 | -2,700 | 1.59% | 324,838,880 |
| 2021-12-30 | 2021-12-28 | 5.066 | 63,431,339 | +207,036 | 1.59% | 321,329,359 |
| 2021-12-29 | 2021-12-24 | 5.288 | 63,224,303 | -240,342 | 1.58% | 334,327,953 |
| 2021-12-22 | 2021-12-20 | 5.055 | 63,464,645 | +9,002 | 1.59% | 320,793,041 |
| 2021-12-21 | 2021-12-17 | 5.244 | 63,455,643 | -9,002 | 1.59% | 332,731,512 |
| 2021-12-17 | 2021-12-15 | 4.999 | 63,464,645 | -5,401 | 1.59% | 317,267,842 |
| 2021-12-16 | 2021-12-14 | 5.077 | 63,470,046 | +27,005 | 1.59% | 322,230,540 |
| 2021-12-15 | 2021-12-13 | 5.199 | 63,443,041 | +18,003 | 1.59% | 329,846,235 |
| 2021-12-14 | 2021-12-10 | 5.188 | 63,425,038 | +38,707 | 1.59% | 329,048,036 |
| 2021-12-13 | 2021-12-09 | 5.255 | 63,386,331 | +18,003 | 1.59% | 333,072,243 |
| 2021-12-10 | 2021-12-08 | 5.266 | 63,368,328 | +198,034 | 1.59% | 333,681,613 |
| 2021-12-09 | 2021-12-07 | 5.344 | 63,170,294 | -225,039 | 1.58% | 337,551,203 |
| 2021-12-08 | 2021-12-06 | 5.221 | 63,395,333 | +36,006 | 1.59% | 331,006,736 |
| 2021-12-06 | 2021-12-02 | 5.166 | 63,359,327 | +13,503 | 1.59% | 327,299,389 |
| 2021-12-03 | 2021-12-01 | 5.277 | 63,345,824 | +36,906 | 1.58% | 334,266,832 |
| 2021-12-02 | 2021-11-30 | 5.277 | 63,308,918 | -202,535 | 1.58% | 334,072,084 |
| 2021-12-01 | 2021-11-29 | 5.155 | 63,511,453 | -2,701 | 1.59% | 327,379,677 |
| 2021-11-30 | 2021-11-26 | 5.177 | 63,514,154 | +31,506 | 1.59% | 328,804,779 |
| 2021-11-29 | 2021-11-25 | 5.232 | 63,482,648 | -1,800 | 1.59% | 332,167,874 |
| 2021-11-25 | 2021-11-23 | 5.155 | 63,484,448 | -8,102 | 1.59% | 327,240,475 |
| 2021-11-19 | 2021-11-17 | 5.144 | 63,492,550 | -20,704 | 1.59% | 326,576,888 |
| 2021-11-18 | 2021-11-16 | 5.144 | 63,513,254 | +1,801 | 1.59% | 326,683,380 |
| 2021-11-17 | 2021-11-15 | 5.266 | 63,511,453 | +4,501 | 1.59% | 334,435,273 |
| 2021-11-16 | 2021-11-12 | 5.244 | 63,506,952 | +91,816 | 1.59% | 333,000,553 |
| 2021-11-15 | 2021-11-11 | 5.355 | 63,415,136 | -258,345 | 1.59% | 339,564,009 |
| 2021-11-12 | 2021-11-10 | 5.055 | 63,673,481 | +51,308 | 1.59% | 321,848,638 |
| 2021-11-11 | 2021-11-09 | 5.110 | 63,622,173 | -35,106 | 1.59% | 325,123,241 |
| 2021-11-10 | 2021-11-08 | 5.110 | 63,657,279 | +27,005 | 1.59% | 325,302,641 |
| 2021-11-09 | 2021-11-05 | 5.032 | 63,630,274 | +90,016 | 1.59% | 320,216,482 |
| 2021-11-08 | 2021-11-04 | 5.144 | 63,540,258 | +17,103 | 1.59% | 326,822,277 |
| 2021-11-05 | 2021-11-03 | 5.121 | 63,523,155 | +91,816 | 1.59% | 325,322,927 |
| 2021-11-04 | 2021-11-02 | 5.099 | 63,431,339 | +97,217 | 1.59% | 323,443,368 |
| 2021-11-03 | 2021-11-01 | 5.121 | 63,334,122 | -369,965 | 1.58% | 324,354,827 |
| 2021-11-02 | 2021-10-29 | 5.244 | 63,704,087 | +3,601 | 1.59% | 334,034,236 |
| 2021-11-01 | 2021-10-28 | 5.088 | 63,700,486 | -90,016 | 1.59% | 324,108,119 |
| 2021-10-29 | 2021-10-27 | 5.188 | 63,790,502 | +36,907 | 1.60% | 330,944,057 |
| 2021-10-28 | 2021-10-26 | 5.344 | 63,753,595 | +70,212 | 1.60% | 340,668,079 |
| 2021-10-27 | 2021-10-25 | 5.310 | 63,683,383 | -153,027 | 1.59% | 338,170,492 |
| 2021-10-26 | 2021-10-22 | 5.399 | 63,836,410 | +45,008 | 1.60% | 344,656,450 |
| 2021-10-25 | 2021-10-21 | 5.366 | 63,791,402 | +102,618 | 1.60% | 342,287,441 |
| 2021-10-22 | 2021-10-20 | 5.399 | 63,688,784 | +80,114 | 1.59% | 343,859,409 |
| 2021-10-21 | 2021-10-19 | 5.421 | 63,608,670 | +92,716 | 1.59% | 344,840,148 |
| 2021-10-20 | 2021-10-18 | 5.543 | 63,515,954 | +138,624 | 1.59% | 352,099,215 |
| 2021-10-19 | 2021-10-15 | 5.488 | 63,377,330 | -900 | 1.59% | 347,810,408 |
| 2021-10-18 | 2021-10-12 | 5.577 | 63,378,230 | -2,700 | 1.59% | 353,447,985 |
| 2021-10-12 | 2021-10-08 | 5.621 | 63,380,930 | -18,904 | 1.59% | 356,279,480 |
| 2021-10-11 | 2021-10-07 | 5.743 | 63,399,834 | +43,208 | 1.59% | 364,133,261 |
| 2021-10-08 | 2021-10-06 | 5.788 | 63,356,626 | +2,700 | 1.59% | 366,700,457 |
| 2021-10-07 | 2021-10-05 | 5.755 | 63,353,926 | +9,002 | 1.59% | 364,573,400 |
| 2021-10-05 | 2021-09-30 | 5.488 | 63,344,924 | +27,005 | 1.58% | 347,632,566 |
| 2021-10-04 | 2021-09-29 | 5.477 | 63,317,919 | +277,248 | 1.58% | 346,780,955 |
| 2021-09-30 | 2021-09-28 | 5.488 | 63,040,671 | -18,003 | 1.58% | 345,962,847 |
| 2021-09-29 | 2021-09-27 | 5.488 | 63,058,674 | +105,318 | 1.58% | 346,061,646 |
| 2021-09-28 | 2021-09-24 | 5.666 | 62,953,356 | -174,630 | 1.58% | 356,673,423 |
| 2021-09-27 | 2021-09-23 | 5.888 | 63,127,986 | +225,039 | 1.58% | 371,688,813 |
| 2021-09-24 | 2021-09-21 | 5.777 | 62,902,947 | +405,971 | 1.57% | 363,375,818 |
| 2021-09-23 | 2021-09-20 | 5.932 | 62,496,976 | -254,745 | 1.56% | 370,750,672 |
| 2021-09-21 | 2021-09-17 | 6.499 | 62,751,721 | +146,726 | 1.57% | 407,814,998 |
| 2021-09-20 | 2021-09-16 | 6.310 | 62,604,995 | -35,106 | 1.57% | 395,038,121 |
| 2021-09-17 | 2021-09-15 | 6.299 | 62,640,101 | -484,285 | 1.57% | 394,563,761 |
| 2021-09-16 | 2021-09-14 | 6.277 | 63,124,386 | -88,215 | 1.58% | 396,211,704 |
| 2021-09-15 | 2021-09-13 | 6.066 | 63,212,601 | -12,602 | 1.58% | 383,422,849 |
| 2021-09-14 | 2021-09-10 | 5.910 | 63,225,203 | +218,738 | 1.58% | 373,665,972 |
| 2021-09-13 | 2021-09-09 | 6.277 | 63,006,465 | -751,631 | 1.58% | 395,471,552 |
| 2021-09-10 | 2021-09-08 | 6.221 | 63,758,096 | +117,920 | 1.60% | 396,647,802 |
| 2021-09-09 | 2021-09-07 | 6.544 | 63,640,176 | +200,735 | 1.59% | 416,477,960 |
| 2021-09-08 | 2021-09-06 | 6.328 | 63,439,441 | +2,100,937 | 1.59% | 401,421,926 |
| 2021-09-07 | 2021-09-03 | 6.430 | 61,338,504 | +332,422 | 1.58% | 394,421,920 |
| 2021-09-06 | 2021-09-02 | 6.453 | 61,006,082 | -138,582 | 1.57% | 393,675,443 |
| 2021-09-03 | 2021-09-01 | 6.122 | 61,144,664 | +7,894 | 1.57% | 374,353,250 |
| 2021-09-02 | 2021-08-31 | 6.259 | 61,136,770 | -19,297 | 1.57% | 382,669,275 |
| 2021-09-01 | 2021-08-30 | 6.248 | 61,156,067 | +128,935 | 1.57% | 382,092,810 |
| 2021-08-31 | 2021-08-27 | 6.225 | 61,027,132 | +174,543 | 1.57% | 379,895,687 |
| 2021-08-30 | 2021-08-26 | 6.043 | 60,852,589 | +39,470 | 1.56% | 367,708,517 |
| 2021-08-27 | 2021-08-25 | 5.963 | 60,813,119 | -14,911 | 1.56% | 362,616,637 |
| 2021-08-26 | 2021-08-24 | 5.689 | 60,828,030 | +35,084 | 1.56% | 346,061,317 |
| 2021-08-25 | 2021-08-23 | 5.495 | 60,792,946 | +285,936 | 1.56% | 334,078,854 |
| 2021-08-24 | 2021-08-20 | 5.450 | 60,507,010 | -14,910 | 1.55% | 329,748,135 |
| 2021-08-23 | 2021-08-19 | 5.598 | 60,521,920 | -220,153 | 1.55% | 338,799,646 |
| 2021-08-19 | 2021-08-17 | 6.020 | 60,742,073 | +201,734 | 1.56% | 365,655,652 |
| 2021-08-18 | 2021-08-16 | 6.419 | 60,540,339 | -22,805 | 1.55% | 388,599,290 |
| 2021-08-17 | 2021-08-13 | 6.385 | 60,563,144 | +27,190 | 1.56% | 386,674,203 |
| 2021-08-16 | 2021-08-12 | 6.259 | 60,535,954 | +76,308 | 1.55% | 378,908,628 |
| 2021-08-13 | 2021-08-11 | 5.872 | 60,459,646 | -5,263 | 1.55% | 354,994,470 |
| 2021-08-12 | 2021-08-10 | 5.655 | 60,464,909 | -26,313 | 1.55% | 341,927,349 |
| 2021-08-11 | 2021-08-09 | 5.541 | 60,491,222 | +877 | 1.55% | 335,179,452 |
| 2021-08-09 | 2021-08-05 | 5.507 | 60,490,345 | +10,526 | 1.55% | 333,105,613 |
| 2021-08-06 | 2021-08-04 | 5.552 | 60,479,819 | +17,542 | 1.55% | 335,805,808 |
| 2021-08-05 | 2021-08-03 | 5.473 | 60,462,277 | +41,224 | 1.55% | 330,883,031 |
| 2021-08-04 | 2021-08-02 | 5.929 | 60,421,053 | -13,157 | 1.55% | 358,212,216 |
| 2021-08-03 | 2021-07-30 | 5.666 | 60,434,210 | +14,911 | 1.55% | 342,442,767 |
| 2021-08-02 | 2021-07-29 | 5.712 | 60,419,299 | -15,788 | 1.55% | 345,113,674 |
| 2021-07-28 | 2021-07-26 | 5.450 | 60,435,087 | +9,648 | 1.55% | 329,356,173 |
| 2021-07-27 | 2021-07-23 | 5.564 | 60,425,439 | -21,050 | 1.55% | 336,192,790 |
| 2021-07-26 | 2021-07-22 | 5.666 | 60,446,489 | +11,402 | 1.55% | 342,512,344 |
| 2021-07-23 | 2021-07-21 | 5.575 | 60,435,087 | -3,508 | 1.55% | 336,935,499 |
| 2021-07-22 | 2021-07-20 | 5.427 | 60,438,595 | -26,314 | 1.55% | 327,997,151 |
| 2021-07-21 | 2021-07-19 | 5.587 | 60,464,909 | -17,542 | 1.55% | 337,791,131 |
| 2021-07-20 | 2021-07-16 | 5.438 | 60,482,451 | +19,297 | 1.55% | 328,924,725 |
| 2021-07-16 | 2021-07-14 | 5.564 | 60,463,154 | +1,754 | 1.55% | 336,402,627 |
| 2021-07-15 | 2021-07-13 | 5.575 | 60,461,400 | +26,313 | 1.55% | 337,082,198 |
| 2021-07-14 | 2021-07-12 | 5.541 | 60,435,087 | -319,266 | 1.55% | 334,868,410 |
| 2021-07-13 | 2021-07-09 | 5.495 | 60,754,353 | -75,431 | 1.56% | 333,866,772 |
| 2021-07-12 | 2021-07-08 | 5.416 | 60,829,784 | -11,402 | 1.56% | 329,426,584 |
| 2021-07-09 | 2021-07-07 | 5.461 | 60,841,186 | -7,894 | 1.56% | 332,262,971 |
| 2021-07-08 | 2021-07-06 | 5.655 | 60,849,080 | +392,065 | 1.56% | 344,099,825 |
| 2021-07-07 | 2021-07-05 | 5.473 | 60,457,015 | +29,822 | 1.55% | 330,854,234 |
| 2021-07-06 | 2021-07-02 | 5.484 | 60,427,193 | +2,631 | 1.55% | 331,379,971 |
| 2021-07-05 | 2021-06-30 | 5.564 | 60,424,562 | +22,805 | 1.55% | 336,187,911 |
| 2021-07-02 | 2021-06-29 | 5.666 | 60,401,757 | +9,648 | 1.55% | 342,258,876 |
| 2021-06-29 | 2021-06-25 | 6.430 | 60,392,109 | -114,023 | 1.55% | 388,336,363 |
| 2021-06-28 | 2021-06-24 | 6.122 | 60,506,132 | -14,034 | 1.55% | 370,443,889 |
| 2021-06-25 | 2021-06-23 | 6.316 | 60,520,166 | +877 | 1.55% | 382,259,806 |
| 2021-06-24 | 2021-06-22 | 6.134 | 60,519,289 | +9,648 | 1.55% | 371,214,432 |
| 2021-06-23 | 2021-06-21 | 6.134 | 60,509,641 | -41,224 | 1.55% | 371,155,253 |
| 2021-06-22 | 2021-06-18 | 6.362 | 60,550,865 | -7,017 | 1.55% | 385,215,106 |
| 2021-06-21 | 2021-06-17 | 6.362 | 60,557,882 | -41,223 | 1.56% | 385,259,747 |
| 2021-06-17 | 2021-06-15 | 6.385 | 60,599,105 | +28,067 | 1.56% | 386,903,801 |
| 2021-06-15 | 2021-06-10 | 6.476 | 60,571,038 | +28,944 | 1.56% | 392,249,240 |
| 2021-06-10 | 2021-06-08 | 6.770 | 60,542,094 | +1,285,535 | 1.55% | 409,853,976 |
| 2021-06-09 | 2021-06-07 | 6.991 | 59,256,559 | -162,206 | 1.56% | 414,269,787 |
| 2021-06-08 | 2021-06-04 | 7.073 | 59,418,765 | -12,015 | 1.56% | 420,250,166 |
| 2021-06-07 | 2021-06-03 | 7.341 | 59,430,780 | -796,439 | 1.56% | 436,262,176 |
| 2021-06-04 | 2021-06-02 | 7.341 | 60,227,219 | -859,948 | 1.58% | 442,108,578 |
| 2021-06-03 | 2021-06-01 | 7.329 | 61,087,167 | -1,977,365 | 1.60% | 447,709,399 |
| 2021-06-02 | 2021-05-31 | 6.956 | 63,064,532 | -9,441 | 1.80% | 438,687,329 |
| 2021-06-01 | 2021-05-28 | 6.921 | 63,073,973 | -9,440 | 1.80% | 436,548,213 |
| 2021-05-31 | 2021-05-27 | 6.711 | 63,083,413 | +127,876 | 1.80% | 423,382,835 |
| 2021-05-28 | 2021-05-26 | 7.014 | 62,955,537 | +3,081,909 | 1.79% | 441,596,889 |
| 2021-05-27 | 2021-05-25 | 6.595 | 59,873,628 | +3,332,513 | 1.71% | 394,864,043 |
| 2021-05-26 | 2021-05-24 | 6.490 | 56,541,115 | +8,582 | 1.61% | 366,956,974 |
| 2021-05-24 | 2021-05-20 | 6.350 | 56,532,533 | +12,015 | 1.61% | 358,996,760 |
| 2021-05-21 | 2021-05-18 | 6.746 | 56,520,518 | -2,118,973 | 1.61% | 381,311,830 |
| 2021-05-18 | 2021-05-14 | 6.677 | 58,639,491 | -44,628 | 1.67% | 391,507,779 |
| 2021-05-17 | 2021-05-13 | 6.677 | 58,684,119 | -116,720 | 1.67% | 391,805,739 |
| 2021-05-14 | 2021-05-12 | 6.910 | 58,800,839 | -456,579 | 1.68% | 406,287,815 |
| 2021-05-13 | 2021-05-11 | 6.933 | 59,257,418 | -804,163 | 1.69% | 410,823,494 |
| 2021-05-12 | 2021-05-10 | 7.026 | 60,061,581 | -1,687,283 | 1.71% | 421,997,282 |
| 2021-05-11 | 2021-05-07 | 6.397 | 61,748,864 | -889,127 | 1.76% | 394,999,821 |
| 2021-05-10 | 2021-05-06 | 6.036 | 62,637,991 | -875,396 | 1.78% | 378,062,117 |
| 2021-05-07 | 2021-05-05 | 5.907 | 63,513,387 | -37,763 | 1.81% | 375,205,170 |
| 2021-05-06 | 2021-05-04 | 5.977 | 63,551,150 | +3,433 | 1.81% | 379,871,193 |
| 2021-05-04 | 2021-04-30 | 5.966 | 63,547,717 | +47,203 | 1.81% | 379,110,223 |
| 2021-05-03 | 2021-04-29 | 6.210 | 63,500,514 | -2,155,019 | 1.81% | 394,366,514 |
| 2021-04-30 | 2021-04-28 | 5.966 | 65,655,533 | -861,664 | 1.87% | 391,684,940 |
| 2021-04-29 | 2021-04-27 | 5.966 | 66,517,197 | -1,712,172 | 1.89% | 396,825,418 |
| 2021-04-28 | 2021-04-26 | 6.094 | 68,229,369 | -1,705,306 | 1.94% | 415,784,816 |
| 2021-04-27 | 2021-04-23 | 6.036 | 69,934,675 | -1,689,858 | 1.99% | 422,102,479 |
| 2021-04-26 | 2021-04-22 | 6.036 | 71,624,533 | -1,688,999 | 2.04% | 432,301,900 |
| 2021-04-23 | 2021-04-21 | 5.954 | 73,313,532 | -858,232 | 2.09% | 436,516,460 |
| 2021-04-22 | 2021-04-20 | 5.954 | 74,171,764 | -851,365 | 2.11% | 441,626,463 |
| 2021-04-21 | 2021-04-19 | 5.896 | 75,023,129 | -1,725,045 | 2.14% | 442,324,782 |
| 2021-04-20 | 2021-04-16 | 5.873 | 76,748,174 | -1,723,329 | 2.19% | 450,706,861 |
| 2021-04-19 | 2021-04-15 | 5.744 | 78,471,503 | -18,881 | 2.24% | 450,769,447 |
| 2021-04-16 | 2021-04-14 | 5.593 | 78,490,384 | -895,994 | 2.24% | 438,988,631 |
| 2021-04-15 | 2021-04-13 | 5.418 | 79,386,378 | -1,682,992 | 2.26% | 430,124,838 |
| 2021-04-14 | 2021-04-12 | 5.593 | 81,069,370 | -865,097 | 2.31% | 453,412,634 |
| 2021-04-13 | 2021-04-09 | 5.546 | 81,934,467 | -920,882 | 2.33% | 454,432,274 |
| 2021-04-12 | 2021-04-08 | 5.523 | 82,855,349 | -859,948 | 2.36% | 457,608,913 |
| 2021-04-09 | 2021-04-07 | 5.418 | 83,715,297 | -1,681,276 | 2.38% | 453,579,436 |
| 2021-04-08 | 2021-04-01 | 5.476 | 85,396,573 | -1,720,754 | 2.43% | 467,663,938 |
| 2021-04-07 | 2021-03-31 | 5.290 | 87,117,327 | -871,105 | 2.48% | 460,846,163 |
| 2021-04-01 | 2021-03-30 | 5.290 | 87,988,432 | -462,586 | 2.51% | 465,454,264 |
| 2021-03-31 | 2021-03-29 | 5.069 | 88,451,018 | -858 | 2.52% | 448,319,546 |
| 2021-03-30 | 2021-03-26 | 4.940 | 88,451,876 | +8,582 | 2.52% | 436,986,969 |
| 2021-03-29 | 2021-03-25 | 5.034 | 88,443,294 | -84,965 | 2.52% | 445,188,808 |
| 2021-03-26 | 2021-03-24 | 5.057 | 88,528,259 | +35,187 | 2.52% | 447,679,528 |
| 2021-03-25 | 2021-03-23 | 5.057 | 88,493,072 | +22,314 | 2.52% | 447,501,590 |
| 2021-03-24 | 2021-03-22 | 5.232 | 88,470,758 | -441,131 | 2.52% | 462,851,495 |
| 2021-03-23 | 2021-03-19 | 5.150 | 88,911,889 | +8,583 | 2.53% | 457,907,428 |
| 2021-03-22 | 2021-03-18 | 5.220 | 88,903,306 | -6,008 | 2.53% | 464,078,562 |
| 2021-03-19 | 2021-03-17 | 5.115 | 88,909,314 | +3,433 | 2.53% | 454,786,287 |
| 2021-03-18 | 2021-03-16 | 5.092 | 88,905,881 | -8,582 | 2.53% | 452,696,887 |
| 2021-03-17 | 2021-03-15 | 5.057 | 88,914,463 | -45,486 | 2.53% | 449,632,527 |
| 2021-03-16 | 2021-03-12 | 4.987 | 88,959,949 | +15,448 | 2.53% | 443,643,248 |
| 2021-03-15 | 2021-03-11 | 5.173 | 88,944,501 | +7,724 | 2.53% | 460,148,123 |
| 2021-03-12 | 2021-03-10 | 4.917 | 88,936,777 | +5,149 | 2.53% | 437,310,011 |
| 2021-03-11 | 2021-03-09 | 4.917 | 88,931,628 | -13,732 | 2.53% | 437,284,693 |
| 2021-03-10 | 2021-03-08 | 5.010 | 88,945,360 | -105,562 | 2.53% | 445,643,252 |
| 2021-03-09 | 2021-03-05 | 5.232 | 89,050,922 | +17,165 | 2.54% | 465,886,733 |
| 2021-03-08 | 2021-03-04 | 5.593 | 89,033,757 | +39,478 | 2.54% | 497,956,630 |
| 2021-03-05 | 2021-03-03 | 5.977 | 88,994,279 | -1,699,298 | 2.54% | 531,955,172 |
| 2021-03-04 | 2021-03-02 | 5.674 | 90,693,577 | -48,061 | 2.58% | 514,637,080 |
| 2021-03-03 | 2021-03-01 | 5.663 | 90,741,638 | +6,866 | 2.59% | 513,852,490 |
| 2021-03-02 | 2021-02-26 | 5.313 | 90,734,772 | +169,930 | 2.58% | 482,096,720 |
| 2021-03-01 | 2021-02-25 | 5.791 | 90,564,842 | +121,869 | 2.58% | 524,459,074 |
| 2021-02-26 | 2021-02-24 | 5.453 | 90,442,973 | -590,464 | 2.58% | 493,192,274 |
| 2021-02-25 | 2021-02-23 | 5.849 | 91,033,437 | -341,576 | 2.59% | 532,476,246 |
| 2021-02-24 | 2021-02-22 | 6.525 | 91,375,013 | -19,739 | 2.60% | 596,226,206 |
| 2021-02-23 | 2021-02-19 | 6.700 | 91,394,752 | -4,280,858 | 2.60% | 612,328,798 |
| 2021-02-22 | 2021-02-18 | 6.245 | 95,675,610 | -3,329,938 | 2.73% | 597,532,609 |
| 2021-02-19 | 2021-02-17 | 5.954 | 99,005,548 | -292,657 | 2.82% | 589,489,418 |
| 2021-02-18 | 2021-02-16 | 5.966 | 99,298,205 | -2,280,321 | 2.83% | 592,388,939 |
| 2021-02-17 | 2021-02-11 | 5.138 | 101,578,526 | +33,471 | 2.89% | 521,958,624 |
| 2021-02-16 | 2021-02-09 | 5.290 | 101,545,055 | -904,576 | 2.89% | 537,168,100 |
| 2021-02-10 | 2021-02-08 | 5.348 | 102,449,631 | -1,182,643 | 2.92% | 547,921,908 |
| 2021-02-09 | 2021-02-05 | 4.637 | 103,632,274 | +113,286 | 2.95% | 480,588,840 |
| 2021-02-08 | 2021-02-04 | 4.777 | 103,518,988 | +39,479 | 2.95% | 494,537,759 |
| 2021-02-05 | 2021-02-03 | 4.964 | 103,479,509 | +8,582 | 2.95% | 513,640,831 |
| 2021-02-04 | 2021-02-02 | 5.069 | 103,470,927 | -11,157 | 2.95% | 524,448,900 |
| 2021-02-03 | 2021-02-01 | 4.777 | 103,482,084 | -9,440 | 2.95% | 494,361,458 |
| 2021-02-02 | 2021-01-29 | 4.637 | 103,491,524 | -100,413 | 2.95% | 479,936,120 |
| 2021-02-01 | 2021-01-28 | 4.894 | 103,591,937 | +49,777 | 2.95% | 506,956,652 |
| 2021-01-29 | 2021-01-27 | 4.987 | 103,542,160 | -189,669 | 2.95% | 516,364,731 |
| 2021-01-28 | 2021-01-26 | 5.232 | 103,731,829 | -1,227,271 | 2.96% | 542,692,673 |
| 2021-01-27 | 2021-01-25 | 5.243 | 104,959,100 | -3,238,965 | 2.99% | 550,336,343 |
| 2021-01-26 | 2021-01-22 | 4.801 | 108,198,065 | -1,289,064 | 3.08% | 519,412,374 |
| 2021-01-25 | 2021-01-21 | 4.894 | 109,487,129 | -1,071,073 | 3.12% | 535,806,453 |
| 2021-01-22 | 2021-01-20 | 4.195 | 110,558,202 | -16,306 | 3.15% | 463,755,475 |
| 2021-01-21 | 2021-01-19 | 4.195 | 110,574,508 | -323,553 | 3.15% | 463,823,873 |
| 2021-01-20 | 2021-01-18 | 4.101 | 110,898,061 | -35,188 | 3.16% | 454,843,715 |
| 2021-01-19 | 2021-01-15 | 4.078 | 110,933,249 | -13,732 | 3.16% | 452,402,878 |
| 2021-01-18 | 2021-01-14 | 4.276 | 110,946,981 | -1,023,012 | 3.16% | 474,435,453 |
| 2021-01-15 | 2021-01-13 | 3.938 | 111,969,993 | +106,421 | 3.19% | 440,974,964 |
| 2021-01-14 | 2021-01-12 | 3.752 | 111,863,572 | +230,006 | 3.19% | 419,701,128 |
| 2021-01-13 | 2021-01-11 | 3.892 | 111,633,566 | +104,704 | 3.18% | 434,447,044 |
| 2021-01-12 | 2021-01-08 | 4.206 | 111,528,862 | +275,493 | 3.18% | 469,126,595 |
| 2021-01-11 | 2021-01-07 | 3.228 | 111,253,369 | -8,583 | 3.17% | 359,077,772 |
| 2021-01-08 | 2021-01-06 | 3.251 | 111,261,952 | -6,007 | 3.17% | 361,698,294 |
| 2021-01-06 | 2021-01-04 | 3.263 | 111,267,959 | +8,582 | 3.17% | 363,014,301 |
| 2021-01-05 | 2020-12-31 | 3.216 | 111,259,377 | -42,911 | 3.17% | 357,800,784 |
| 2021-01-04 | 2020-12-29 | 3.263 | 111,302,288 | +42,911 | 3.17% | 363,126,300 |
| 2020-12-30 | 2020-12-28 | 3.251 | 111,259,377 | +25,747 | 3.17% | 361,689,923 |
| 2020-12-29 | 2020-12-24 | 3.204 | 111,233,630 | -5,149 | 3.17% | 356,421,904 |
| 2020-12-03 | 2020-12-01 | 3.006 | 111,238,779 | +8,582 | 3.17% | 334,404,029 |
| 2020-09-28 | 2020-09-24 | 2.517 | 111,230,197 | -85,823 | 3.17% | 279,944,564 |
| 2020-09-10 | 2020-09-08 | 2.798 | 111,316,020 | +1,438,242 | 3.17% | 311,422,080 |
| 2020-08-28 | 2020-08-26 | 2.750 | 109,877,778 | -33,886 | 3.17% | 302,210,239 |
| 2020-08-14 | 2020-08-12 | 2.526 | 109,911,664 | -33,885 | 3.17% | 277,652,086 |
| 2020-08-13 | 2020-08-11 | 2.526 | 109,945,549 | -14,402 | 3.17% | 277,737,685 |
| 2020-08-12 | 2020-08-10 | 2.491 | 109,959,951 | -2,541 | 3.17% | 273,880,037 |
| 2020-08-06 | 2020-08-04 | 2.514 | 109,962,492 | -16,943 | 3.17% | 276,482,445 |
| 2020-07-24 | 2020-07-22 | 2.550 | 109,979,435 | -24,567 | 3.17% | 280,419,765 |
| 2020-07-21 | 2020-07-17 | 2.503 | 110,004,002 | -9,319 | 3.17% | 275,288,286 |
| 2020-07-06 | 2020-07-02 | 2.589 | 110,013,321 | +2,149,098 | 3.18% | 284,770,484 |
| 2020-06-24 | 2020-06-22 | 2.540 | 107,864,223 | +16,612 | 3.18% | 274,012,966 |
| 2020-06-17 | 2020-06-15 | 2.444 | 107,847,611 | -42,361 | 3.17% | 263,583,248 |
| 2020-06-16 | 2020-06-12 | 2.432 | 107,889,972 | -20,764 | 3.18% | 262,387,830 |
| 2020-06-12 | 2020-06-10 | 2.420 | 107,910,736 | +20,764 | 3.18% | 261,139,129 |
| 2020-06-10 | 2020-06-08 | 2.432 | 107,889,972 | +19,104 | 3.18% | 262,387,830 |
| 2020-05-29 | 2020-05-27 | 2.528 | 107,870,868 | +24,918 | 3.18% | 272,731,127 |
| 2020-05-18 | 2020-05-14 | 2.601 | 107,845,950 | +5,814 | 3.17% | 280,458,644 |
| 2020-05-06 | 2020-05-04 | 2.589 | 107,840,136 | +8,306 | 3.17% | 279,145,175 |
| 2020-04-29 | 2020-04-27 | 2.625 | 107,831,830 | +24,918 | 3.17% | 283,018,424 |
| 2020-04-24 | 2020-04-22 | 2.673 | 107,806,912 | +8,306 | 3.17% | 288,144,822 |
| 2020-04-20 | 2020-04-16 | 2.649 | 107,798,606 | +16,612 | 3.17% | 285,526,922 |
| 2020-04-14 | 2020-04-08 | 2.697 | 107,781,994 | +8,306 | 3.17% | 290,673,520 |
| 2020-03-20 | 2020-03-18 | 2.853 | 107,773,688 | +1,661 | 3.17% | 307,519,266 |
| 2020-03-03 | 2020-02-28 | 3.118 | 107,772,027 | -8,306 | 3.17% | 336,060,178 |
| 2020-02-19 | 2020-02-17 | 3.130 | 107,780,333 | -10,798 | 3.17% | 337,383,708 |
| 2020-02-18 | 2020-02-14 | 3.046 | 107,791,131 | -19,104 | 3.17% | 328,333,192 |
| 2020-02-17 | 2020-02-13 | 3.058 | 107,810,235 | -11,628 | 3.17% | 329,689,372 |
| 2020-02-14 | 2020-02-12 | 3.046 | 107,821,863 | -24,918 | 3.17% | 328,426,802 |
| 2020-02-13 | 2020-02-11 | 3.082 | 107,846,781 | -95,518 | 3.17% | 332,397,991 |
| 2020-02-10 | 2020-02-06 | 3.010 | 107,942,299 | +161,966 | 3.18% | 324,894,912 |
| 2020-01-29 | 2020-01-22 | 3.034 | 107,780,333 | +9,967 | 3.17% | 327,002,671 |
| 2020-01-22 | 2020-01-20 | 3.106 | 107,770,366 | -831 | 3.17% | 334,757,489 |
| 2020-01-21 | 2020-01-17 | 3.082 | 107,771,197 | +4,153 | 3.17% | 332,165,031 |
| 2020-01-16 | 2020-01-14 | 3.034 | 107,767,044 | -10,797 | 3.17% | 326,962,353 |
| 2020-01-15 | 2020-01-13 | 3.022 | 107,777,841 | -14,121 | 3.17% | 325,697,511 |
| 2019-12-03 | 2019-11-29 | 3.070 | 107,791,962 | +8,306 | 3.17% | 330,931,262 |
| 2019-11-27 | 2019-11-25 | 3.275 | 107,783,656 | -4,153 | 3.17% | 352,966,146 |
| 2019-11-12 | 2019-11-08 | 3.203 | 107,787,809 | -830 | 3.17% | 345,193,428 |
| 2019-11-01 | 2019-10-30 | 3.564 | 107,788,639 | +2,560,909 | 3.17% | 384,171,247 |
| 2019-10-30 | 2019-10-28 | 3.539 | 105,227,730 | +811 | 3.17% | 372,448,410 |
| 2019-10-21 | 2019-10-17 | 3.564 | 105,226,919 | -8,109 | 3.17% | 375,040,979 |
| 2019-10-04 | 2019-10-02 | 3.280 | 105,235,028 | +8,109 | 3.17% | 345,220,029 |
| 2019-09-24 | 2019-09-20 | 3.490 | 105,226,919 | -1,622 | 3.17% | 367,254,661 |
| 2019-09-23 | 2019-09-19 | 3.404 | 105,228,541 | +12,974 | 3.17% | 358,176,145 |
| 2019-09-19 | 2019-09-17 | 3.478 | 105,215,567 | -18,650 | 3.17% | 365,917,462 |
| 2019-09-16 | 2019-09-12 | 3.539 | 105,234,217 | -4,054 | 3.17% | 372,471,371 |
| 2019-09-12 | 2019-09-10 | 3.552 | 105,238,271 | +8,109 | 3.17% | 373,783,579 |
| 2019-09-11 | 2019-09-09 | 3.564 | 105,230,162 | -15,407 | 3.17% | 375,052,538 |
| 2019-09-10 | 2019-09-06 | 3.613 | 105,245,569 | -8,108 | 3.17% | 380,299,249 |
| 2019-08-26 | 2019-08-22 | 3.700 | 105,253,677 | -811 | 3.17% | 389,414,894 |
| 2019-08-22 | 2019-08-20 | 3.774 | 105,254,488 | +8,108 | 3.17% | 397,206,252 |
| 2019-08-21 | 2019-08-19 | 3.712 | 105,246,380 | -15,406 | 3.17% | 390,685,856 |
| 2019-08-19 | 2019-08-15 | 3.576 | 105,261,786 | -12,974 | 3.17% | 376,463,399 |
| 2019-08-08 | 2019-08-06 | 3.305 | 105,274,760 | -10,541 | 3.17% | 347,946,987 |
| 2019-08-06 | 2019-08-02 | 3.416 | 105,285,301 | +8,109 | 3.17% | 359,667,784 |
| 2019-07-25 | 2019-07-23 | 3.305 | 105,277,192 | -13,785 | 3.17% | 347,955,025 |
| 2019-07-24 | 2019-07-22 | 3.280 | 105,290,977 | +8,109 | 3.17% | 345,403,567 |
| 2019-07-17 | 2019-07-15 | 3.342 | 105,282,868 | -8,109 | 3.17% | 351,869,014 |
| 2019-07-09 | 2019-07-05 | 3.268 | 105,290,977 | +64,058 | 3.17% | 344,105,058 |
| 2019-07-08 | 2019-07-04 | 3.293 | 105,226,919 | -55,949 | 3.17% | 346,491,147 |
| 2019-07-05 | 2019-07-03 | 3.744 | 105,282,868 | +41,354 | 3.17% | 394,167,004 |
| 2019-07-04 | 2019-07-02 | 3.731 | 105,241,514 | +6,432,429 | 3.17% | 392,629,680 |
| 2019-07-03 | 2019-06-28 | 3.718 | 98,809,085 | +6,090 | 3.17% | 367,333,902 |
| 2019-06-26 | 2019-06-24 | 3.823 | 98,802,995 | +7,613 | 3.17% | 377,694,619 |
| 2019-06-25 | 2019-06-21 | 3.993 | 98,795,382 | +5,328 | 3.17% | 394,537,172 |
| 2019-06-24 | 2019-06-20 | 3.678 | 98,790,054 | -34,255 | 3.17% | 363,369,903 |
| 2019-06-21 | 2019-06-19 | 3.678 | 98,824,309 | +34,255 | 3.17% | 363,495,900 |
| 2019-06-17 | 2019-06-13 | 3.678 | 98,790,054 | -761 | 3.17% | 363,369,903 |
| 2019-06-12 | 2019-06-10 | 3.691 | 98,790,815 | +5,329 | 3.17% | 364,670,462 |
| 2019-06-10 | 2019-06-05 | 3.678 | 98,785,486 | +7,612 | 3.17% | 363,353,101 |
| 2019-05-24 | 2019-05-22 | 3.678 | 98,777,874 | +15,225 | 3.17% | 363,325,103 |
| 2019-05-20 | 2019-05-16 | 3.678 | 98,762,649 | -15,225 | 3.17% | 363,269,102 |
| 2019-05-17 | 2019-05-15 | 3.678 | 98,777,874 | +15,225 | 3.17% | 363,325,103 |
| 2019-05-09 | 2019-05-07 | 3.744 | 98,762,649 | -22,837 | 3.17% | 369,756,050 |
| 2019-05-08 | 2019-05-06 | 3.731 | 98,785,486 | -47,958 | 3.17% | 368,543,860 |
| 2019-05-07 | 2019-05-03 | 3.915 | 98,833,444 | +11,418 | 3.17% | 386,899,254 |
| 2019-04-30 | 2019-04-26 | 3.941 | 98,822,026 | +98,381,267 | 3.17% | 389,450,896 |
| 2019-04-29 | 2019-04-25 | 3.980 | 440,759 | -15,224 | 0.01% | 1,754,371 |
| 2019-04-24 | 2019-04-18 | 4.059 | 455,983 | -6,090 | 0.01% | 1,850,908 |
| 2019-04-23 | 2019-04-17 | 4.112 | 462,073 | +6,851 | 0.01% | 1,899,908 |
| 2019-04-18 | 2019-04-16 | 4.125 | 455,222 | +22,837 | 0.01% | 1,877,719 |
| 2019-04-17 | 2019-04-15 | 4.085 | 432,385 | -30,450 | 0.01% | 1,766,480 |
| 2019-04-16 | 2019-04-12 | 4.072 | 462,835 | +60,138 | 0.01% | 1,884,801 |
| 2019-04-11 | 2019-04-09 | 4.020 | 402,697 | -13,702 | 0.01% | 1,618,742 |
| 2019-04-10 | 2019-04-08 | 4.007 | 416,399 | +43,391 | 0.01% | 1,668,350 |
| 2019-04-09 | 2019-04-04 | 3.928 | 373,008 | +7,612 | 0.01% | 1,465,099 |
| 2019-04-08 | 2019-04-03 | 3.849 | 365,396 | +182,698 | 0.01% | 1,406,401 |
| 2019-04-04 | 2019-04-02 | 3.993 | 182,698 | +12,941 | 0.01% | 729,600 |
| 2019-04-03 | 2019-04-01 | 4.020 | 169,757 | +80,692 | 0.01% | 682,381 |
| 2019-04-02 | 2019-03-29 | 3.744 | 89,065 | -7,613 | 0.00% | 333,449 |
| 2019-04-01 | 2019-03-28 | 3.744 | 96,678 | -3,045 | 0.00% | 361,951 |
| 2019-03-29 | 2019-03-27 | 3.691 | 99,723 | -54,809 | 0.00% | 368,111 |
| 2019-03-27 | 2019-03-25 | 3.678 | 154,532 | -60,138 | 0.01% | 568,400 |
| 2019-03-26 | 2019-03-22 | 3.691 | 214,670 | -29,688 | 0.01% | 792,420 |
| 2019-03-22 | 2019-03-20 | 3.678 | 244,358 | +29,688 | 0.01% | 898,798 |
| 2019-03-21 | 2019-03-19 | 3.691 | 214,670 | +3,045 | 0.01% | 792,420 |
| 2019-03-20 | 2019-03-18 | 3.678 | 211,625 | -15,986 | 0.01% | 778,400 |
| 2019-03-19 | 2019-03-15 | 3.678 | 227,611 | 0.01% | 837,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy