History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 1,316,296 | +0 | 0.03% | 3,185,436 |
| 2025-10-13 | 2025-10-09 | 2.400 | 1,316,296 | +0 | 0.03% | 3,159,110 |
| 2025-10-10 | 2025-10-08 | 2.340 | 1,316,296 | -2,704 | 0.03% | 3,080,133 |
| 2025-10-09 | 2025-10-06 | 2.360 | 1,319,000 | -257,102 | 0.03% | 3,112,840 |
| 2025-10-08 | 2025-10-03 | 2.380 | 1,576,102 | +230,306 | 0.04% | 3,751,123 |
| 2025-10-06 | 2025-10-02 | 2.360 | 1,345,796 | +104,796 | 0.03% | 3,176,079 |
| 2025-10-03 | 2025-09-30 | 2.370 | 1,241,000 | -4,796 | 0.03% | 2,941,170 |
| 2025-10-02 | 2025-09-29 | 2.350 | 1,245,796 | -31,204 | 0.03% | 2,927,621 |
| 2025-09-30 | 2025-09-26 | 2.340 | 1,277,000 | +34,000 | 0.03% | 2,988,180 |
| 2025-09-29 | 2025-09-25 | 2.360 | 1,243,000 | -7,000 | 0.03% | 2,933,480 |
| 2025-09-26 | 2025-09-24 | 2.340 | 1,250,000 | +3,000 | 0.03% | 2,925,000 |
| 2025-09-25 | 2025-09-23 | 2.360 | 1,247,000 | -8,000 | 0.03% | 2,942,920 |
| 2025-09-24 | 2025-09-22 | 2.380 | 1,255,000 | -20,000 | 0.03% | 2,986,900 |
| 2025-09-23 | 2025-09-19 | 2.460 | 1,275,000 | +20,204 | 0.03% | 3,136,500 |
| 2025-09-22 | 2025-09-18 | 2.430 | 1,254,796 | +14,796 | 0.03% | 3,049,154 |
| 2025-09-19 | 2025-09-17 | 2.480 | 1,240,000 | -126,000 | 0.03% | 3,075,200 |
| 2025-09-18 | 2025-09-16 | 2.540 | 1,366,000 | +126,000 | 0.03% | 3,469,640 |
| 2025-09-17 | 2025-09-15 | 2.500 | 1,240,000 | -2,000 | 0.03% | 3,100,000 |
| 2025-09-16 | 2025-09-12 | 2.490 | 1,242,000 | +1,000 | 0.03% | 3,092,580 |
| 2025-09-15 | 2025-09-11 | 2.502 | 1,241,000 | +1,000 | 0.03% | 3,105,233 |
| 2025-09-12 | 2025-09-10 | 2.502 | 1,240,000 | -5,903 | 0.03% | 3,102,730 |
| 2025-09-11 | 2025-09-09 | 2.502 | 1,245,903 | +3,997 | 0.03% | 3,117,501 |
| 2025-09-10 | 2025-09-08 | 2.502 | 1,241,906 | +2,997 | 0.03% | 3,107,500 |
| 2025-09-08 | 2025-09-04 | 2.402 | 1,238,909 | -999 | 0.03% | 2,976,000 |
| 2025-09-05 | 2025-09-03 | 2.422 | 1,239,908 | -53,952 | 0.03% | 3,003,220 |
| 2025-09-04 | 2025-09-02 | 2.402 | 1,293,860 | -20,982 | 0.03% | 3,107,999 |
| 2025-09-03 | 2025-09-01 | 2.412 | 1,314,842 | +43,961 | 0.03% | 3,171,560 |
| 2025-09-02 | 2025-08-29 | 2.442 | 1,270,881 | +3,997 | 0.03% | 3,103,681 |
| 2025-09-01 | 2025-08-28 | 2.432 | 1,266,884 | +10,990 | 0.03% | 3,081,240 |
| 2025-08-29 | 2025-08-27 | 2.452 | 1,255,894 | -161,857 | 0.03% | 3,079,650 |
| 2025-08-28 | 2025-08-26 | 2.382 | 1,417,751 | +175,845 | 0.03% | 3,377,219 |
| 2025-08-27 | 2025-08-25 | 2.422 | 1,241,906 | -39,965 | 0.03% | 3,008,060 |
| 2025-08-26 | 2025-08-22 | 2.422 | 1,281,871 | -147,870 | 0.03% | 3,104,860 |
| 2025-08-25 | 2025-08-21 | 2.402 | 1,429,741 | +109,903 | 0.03% | 3,434,401 |
| 2025-08-22 | 2025-08-20 | 2.412 | 1,319,838 | +79,930 | 0.03% | 3,183,611 |
| 2025-08-19 | 2025-08-15 | 2.412 | 1,239,908 | +999 | 0.03% | 2,990,810 |
| 2025-08-18 | 2025-08-14 | 2.382 | 1,238,909 | -9,991 | 0.03% | 2,951,200 |
| 2025-08-15 | 2025-08-13 | 2.422 | 1,248,900 | +9,991 | 0.03% | 3,025,000 |
| 2025-08-13 | 2025-08-11 | 2.432 | 1,238,909 | -276,756 | 0.03% | 3,013,200 |
| 2025-08-12 | 2025-08-08 | 2.392 | 1,515,665 | +276,756 | 0.04% | 3,625,630 |
| 2025-08-08 | 2025-08-06 | 2.392 | 1,238,909 | -20,981 | 0.03% | 2,963,600 |
| 2025-08-07 | 2025-08-05 | 2.382 | 1,259,890 | +31,972 | 0.03% | 3,001,179 |
| 2025-08-06 | 2025-08-04 | 2.322 | 1,227,918 | +8,992 | 0.03% | 2,851,279 |
| 2025-08-05 | 2025-08-01 | 2.312 | 1,218,926 | +41,963 | 0.03% | 2,818,199 |
| 2025-08-04 | 2025-07-31 | 2.372 | 1,176,963 | +47,957 | 0.03% | 2,791,859 |
| 2025-08-01 | 2025-07-30 | 2.462 | 1,129,006 | +30,973 | 0.03% | 2,779,801 |
| 2025-07-31 | 2025-07-29 | 2.472 | 1,098,033 | -999 | 0.03% | 2,714,530 |
| 2025-07-30 | 2025-07-28 | 2.492 | 1,099,032 | +1,998 | 0.03% | 2,739,000 |
| 2025-07-29 | 2025-07-25 | 2.532 | 1,097,034 | -8,992 | 0.03% | 2,777,941 |
| 2025-07-28 | 2025-07-24 | 2.642 | 1,106,026 | +7,993 | 0.03% | 2,922,480 |
| 2025-07-25 | 2025-07-23 | 2.572 | 1,098,033 | -342,698 | 0.03% | 2,824,430 |
| 2025-07-24 | 2025-07-22 | 2.652 | 1,440,731 | +343,697 | 0.03% | 3,821,300 |
| 2025-07-22 | 2025-07-18 | 2.572 | 1,097,034 | -80,928 | 0.03% | 2,821,861 |
| 2025-07-21 | 2025-07-17 | 2.542 | 1,177,962 | -9,992 | 0.03% | 2,994,659 |
| 2025-07-18 | 2025-07-16 | 2.532 | 1,187,954 | +63,944 | 0.03% | 3,008,171 |
| 2025-07-17 | 2025-07-15 | 2.512 | 1,124,010 | -156,862 | 0.03% | 2,823,750 |
| 2025-07-16 | 2025-07-14 | 2.562 | 1,280,872 | +178,843 | 0.03% | 3,281,920 |
| 2025-07-15 | 2025-07-11 | 2.592 | 1,102,029 | +2,997 | 0.03% | 2,856,769 |
| 2025-07-14 | 2025-07-10 | 2.582 | 1,099,032 | -119,894 | 0.03% | 2,838,000 |
| 2025-07-11 | 2025-07-09 | 2.542 | 1,218,926 | +121,892 | 0.03% | 3,098,799 |
| 2025-07-10 | 2025-07-08 | 2.522 | 1,097,034 | -8,089 | 0.03% | 2,766,961 |
| 2025-07-09 | 2025-07-07 | 2.502 | 1,105,123 | -55,854 | 0.03% | 2,765,241 |
| 2025-07-08 | 2025-07-04 | 2.522 | 1,160,977 | -59,948 | 0.03% | 2,928,239 |
| 2025-07-07 | 2025-07-03 | 2.592 | 1,220,925 | -94,916 | 0.03% | 3,164,981 |
| 2025-07-04 | 2025-07-02 | 2.622 | 1,315,841 | +34,873 | 0.03% | 3,450,540 |
| 2025-07-03 | 2025-06-30 | 2.532 | 1,280,968 | +170,946 | 0.03% | 3,243,703 |
| 2025-07-02 | 2025-06-27 | 2.482 | 1,110,022 | +1,902 | 0.03% | 2,755,279 |
| 2025-06-30 | 2025-06-26 | 2.482 | 1,108,120 | +11,086 | 0.03% | 2,750,558 |
| 2025-06-24 | 2025-06-20 | 2.522 | 1,097,034 | -37,966 | 0.03% | 2,766,961 |
| 2025-06-23 | 2025-06-19 | 2.502 | 1,135,000 | -22,980 | 0.03% | 2,839,999 |
| 2025-06-20 | 2025-06-18 | 2.502 | 1,157,980 | +58,948 | 0.03% | 2,897,500 |
| 2025-06-19 | 2025-06-17 | 2.502 | 1,099,032 | -87,020 | 0.03% | 2,750,000 |
| 2025-06-18 | 2025-06-16 | 2.522 | 1,186,052 | +89,018 | 0.03% | 2,991,484 |
| 2025-06-17 | 2025-06-13 | 2.522 | 1,097,034 | -1,998 | 0.03% | 2,766,961 |
| 2025-06-16 | 2025-06-12 | 2.582 | 1,099,032 | -140,876 | 0.03% | 2,838,000 |
| 2025-06-13 | 2025-06-11 | 2.552 | 1,239,908 | +135,880 | 0.03% | 3,164,550 |
| 2025-06-12 | 2025-06-10 | 2.492 | 1,104,028 | +6,994 | 0.03% | 2,751,451 |
| 2025-06-11 | 2025-06-09 | 2.492 | 1,097,034 | +319,719 | 0.03% | 2,734,021 |
| 2025-06-10 | 2025-06-06 | 2.526 | 777,315 | -319,719 | 0.02% | 1,963,852 |
| 2025-06-09 | 2025-06-05 | 2.537 | 1,097,034 | +10,532 | 0.03% | 2,782,694 |
| 2025-06-06 | 2025-06-04 | 2.547 | 1,086,502 | -98,953 | 0.03% | 2,766,959 |
| 2025-06-04 | 2025-06-02 | 2.516 | 1,185,455 | +92,026 | 0.03% | 2,983,020 |
| 2025-06-03 | 2025-05-30 | 2.506 | 1,093,429 | +3,958 | 0.03% | 2,740,400 |
| 2025-06-02 | 2025-05-29 | 2.567 | 1,089,471 | -5,937 | 0.03% | 2,796,540 |
| 2025-05-30 | 2025-05-28 | 2.587 | 1,095,408 | -104,890 | 0.03% | 2,833,920 |
| 2025-05-29 | 2025-05-27 | 2.567 | 1,200,298 | +19,791 | 0.03% | 3,081,020 |
| 2025-05-28 | 2025-05-26 | 2.547 | 1,180,507 | +93,015 | 0.03% | 3,006,359 |
| 2025-05-27 | 2025-05-23 | 2.506 | 1,087,492 | -44,529 | 0.03% | 2,725,521 |
| 2025-05-26 | 2025-05-22 | 2.476 | 1,132,021 | -154,366 | 0.03% | 2,802,801 |
| 2025-05-23 | 2025-05-21 | 2.405 | 1,286,387 | +170,199 | 0.03% | 3,094,000 |
| 2025-05-22 | 2025-05-20 | 2.405 | 1,116,188 | -86,089 | 0.03% | 2,684,640 |
| 2025-05-21 | 2025-05-19 | 2.415 | 1,202,277 | +86,190 | 0.03% | 2,903,850 |
| 2025-05-20 | 2025-05-16 | 2.506 | 1,116,087 | +27,606 | 0.03% | 2,797,187 |
| 2025-05-19 | 2025-05-15 | 2.506 | 1,088,481 | -19,213 | 0.03% | 2,727,999 |
| 2025-05-16 | 2025-05-14 | 2.526 | 1,107,694 | +20,780 | 0.03% | 2,798,540 |
| 2025-05-15 | 2025-05-13 | 2.577 | 1,086,914 | -14,431 | 0.03% | 2,800,961 |
| 2025-05-14 | 2025-05-12 | 2.537 | 1,101,345 | +14,843 | 0.03% | 2,793,630 |
| 2025-05-13 | 2025-05-09 | 2.526 | 1,086,502 | -58,794 | 0.03% | 2,744,999 |
| 2025-05-12 | 2025-05-08 | 2.526 | 1,145,296 | -326,133 | 0.03% | 2,893,540 |
| 2025-05-09 | 2025-05-07 | 2.516 | 1,471,429 | +347,325 | 0.03% | 3,702,630 |
| 2025-05-08 | 2025-05-06 | 2.496 | 1,124,104 | -327,534 | 0.03% | 2,805,919 |
| 2025-05-07 | 2025-05-02 | 2.587 | 1,451,638 | +145,049 | 0.03% | 3,755,519 |
| 2025-05-06 | 2025-04-30 | 2.537 | 1,306,589 | +203,265 | 0.03% | 3,314,244 |
| 2025-05-02 | 2025-04-29 | 2.537 | 1,103,324 | -3,083 | 0.03% | 2,798,649 |
| 2025-04-30 | 2025-04-28 | 2.577 | 1,106,407 | +2,969 | 0.03% | 2,851,194 |
| 2025-04-29 | 2025-04-25 | 2.567 | 1,103,438 | -3,844 | 0.03% | 2,832,392 |
| 2025-04-28 | 2025-04-24 | 2.537 | 1,107,282 | -19,905 | 0.03% | 2,808,689 |
| 2025-04-25 | 2025-04-23 | 2.587 | 1,127,187 | +40,685 | 0.03% | 2,916,135 |
| 2025-04-24 | 2025-04-22 | 2.516 | 1,086,502 | -2,969 | 0.03% | 2,734,019 |
| 2025-04-23 | 2025-04-17 | 2.557 | 1,089,471 | +1,979 | 0.03% | 2,785,530 |
| 2025-04-22 | 2025-04-16 | 2.577 | 1,087,492 | -3,958 | 0.03% | 2,802,451 |
| 2025-04-17 | 2025-04-15 | 2.607 | 1,091,450 | +4,948 | 0.03% | 2,845,740 |
| 2025-04-16 | 2025-04-14 | 2.597 | 1,086,502 | -19,791 | 0.03% | 2,821,859 |
| 2025-04-15 | 2025-04-11 | 2.607 | 1,106,293 | -98,077 | 0.03% | 2,884,441 |
| 2025-04-14 | 2025-04-10 | 2.496 | 1,204,370 | +18,915 | 0.03% | 3,006,274 |
| 2025-04-11 | 2025-04-09 | 2.526 | 1,185,455 | -990 | 0.03% | 2,995,000 |
| 2025-04-10 | 2025-04-08 | 2.476 | 1,186,445 | +80,152 | 0.03% | 2,937,551 |
| 2025-04-09 | 2025-04-07 | 2.506 | 1,106,293 | +19,791 | 0.03% | 2,772,640 |
| 2025-04-08 | 2025-04-03 | 2.668 | 1,086,502 | -350,067 | 0.03% | 2,898,719 |
| 2025-04-07 | 2025-04-02 | 2.688 | 1,436,569 | +174,849 | 0.03% | 3,861,712 |
| 2025-04-03 | 2025-04-01 | 2.587 | 1,261,720 | -299,756 | 0.03% | 3,264,184 |
| 2025-04-02 | 2025-03-31 | 2.526 | 1,561,476 | +474,974 | 0.04% | 3,945,000 |
| 2025-03-31 | 2025-03-27 | 2.537 | 1,086,502 | -33,644 | 0.03% | 2,755,979 |
| 2025-03-28 | 2025-03-26 | 2.557 | 1,120,146 | -6,998 | 0.03% | 2,863,959 |
| 2025-03-27 | 2025-03-25 | 2.506 | 1,127,144 | +60,432 | 0.03% | 2,824,898 |
| 2025-03-26 | 2025-03-24 | 2.516 | 1,066,712 | +42,550 | 0.02% | 2,684,221 |
| 2025-03-25 | 2025-03-21 | 2.577 | 1,024,162 | -72,236 | 0.02% | 2,639,250 |
| 2025-03-24 | 2025-03-20 | 2.718 | 1,096,398 | +72,236 | 0.03% | 2,980,521 |
| 2025-03-21 | 2025-03-19 | 2.658 | 1,024,162 | -50,434 | 0.02% | 2,722,050 |
| 2025-03-20 | 2025-03-18 | 2.678 | 1,074,596 | +149,387 | 0.02% | 2,877,815 |
| 2025-03-19 | 2025-03-17 | 2.648 | 925,209 | -25,728 | 0.02% | 2,449,700 |
| 2025-03-18 | 2025-03-14 | 2.759 | 950,937 | +17,843 | 0.02% | 2,623,530 |
| 2025-03-17 | 2025-03-13 | 2.729 | 933,094 | +5,938 | 0.02% | 2,546,015 |
| 2025-03-14 | 2025-03-12 | 2.880 | 927,156 | +989 | 0.02% | 2,670,357 |
| 2025-03-13 | 2025-03-11 | 2.860 | 926,167 | -989 | 0.02% | 2,648,790 |
| 2025-03-12 | 2025-03-10 | 2.830 | 927,156 | -12,864 | 0.02% | 2,623,509 |
| 2025-03-11 | 2025-03-07 | 2.749 | 940,020 | +989 | 0.02% | 2,583,912 |
| 2025-03-10 | 2025-03-06 | 2.739 | 939,031 | +13,713 | 0.02% | 2,571,704 |
| 2025-03-06 | 2025-03-04 | 2.759 | 925,318 | -12,864 | 0.02% | 2,552,850 |
| 2025-03-05 | 2025-03-03 | 2.779 | 938,182 | -14,843 | 0.02% | 2,607,303 |
| 2025-03-04 | 2025-02-28 | 2.749 | 953,025 | +26,718 | 0.02% | 2,619,660 |
| 2025-03-03 | 2025-02-27 | 2.759 | 926,307 | +108 | 0.02% | 2,555,579 |
| 2025-02-28 | 2025-02-26 | 2.729 | 926,199 | -20,889 | 0.02% | 2,527,201 |
| 2025-02-27 | 2025-02-25 | 2.678 | 947,088 | +20,707 | 0.02% | 2,536,343 |
| 2025-02-26 | 2025-02-24 | 2.688 | 926,381 | +182 | 0.02% | 2,490,250 |
| 2025-02-24 | 2025-02-20 | 2.809 | 926,199 | -989 | 0.02% | 2,602,081 |
| 2025-02-21 | 2025-02-19 | 2.809 | 927,188 | +989 | 0.02% | 2,604,860 |
| 2025-02-20 | 2025-02-18 | 2.779 | 926,199 | +990 | 0.02% | 2,574,001 |
| 2025-02-19 | 2025-02-17 | 2.759 | 925,209 | -319,657 | 0.02% | 2,552,550 |
| 2025-02-18 | 2025-02-14 | 2.779 | 1,244,866 | +319,657 | 0.03% | 3,459,609 |
| 2025-02-17 | 2025-02-13 | 2.759 | 925,209 | -1,979 | 0.02% | 2,552,550 |
| 2025-02-14 | 2025-02-12 | 2.840 | 927,188 | +1,979 | 0.02% | 2,632,970 |
| 2025-02-13 | 2025-02-11 | 2.870 | 925,209 | -2,969 | 0.02% | 2,655,400 |
| 2025-02-12 | 2025-02-10 | 2.820 | 928,178 | +2,969 | 0.02% | 2,617,021 |
| 2025-02-11 | 2025-02-07 | 2.779 | 925,209 | -1,760 | 0.02% | 2,571,250 |
| 2025-02-10 | 2025-02-06 | 2.799 | 926,969 | +770 | 0.02% | 2,594,877 |
| 2025-02-07 | 2025-02-05 | 2.779 | 926,199 | +990 | 0.02% | 2,574,001 |
| 2025-02-05 | 2025-02-03 | 2.718 | 925,209 | -68,278 | 0.02% | 2,515,150 |
| 2025-02-04 | 2025-01-28 | 2.749 | 993,487 | +68,278 | 0.02% | 2,730,881 |
| 2025-01-15 | 2025-01-13 | 2.718 | 925,209 | -352 | 0.02% | 2,515,150 |
| 2025-01-14 | 2025-01-10 | 2.698 | 925,561 | +20,142 | 0.02% | 2,497,400 |
| 2025-01-10 | 2025-01-08 | 2.718 | 905,419 | +19,791 | 0.02% | 2,461,351 |
| 2025-01-08 | 2025-01-06 | 2.729 | 885,628 | +148,429 | 0.02% | 2,416,500 |
| 2025-01-07 | 2025-01-03 | 2.749 | 737,199 | +19,791 | 0.02% | 2,026,401 |
| 2025-01-03 | 2024-12-31 | 2.789 | 717,408 | +98,953 | 0.02% | 2,001,000 |
| 2024-12-30 | 2024-12-24 | 2.880 | 618,455 | -990 | 0.01% | 1,781,249 |
| 2024-12-27 | 2024-12-20 | 2.850 | 619,445 | +990 | 0.01% | 1,765,321 |
| 2024-12-23 | 2024-12-19 | 2.890 | 618,455 | -3,043,790 | 0.01% | 1,787,499 |
| 2024-12-20 | 2024-12-18 | 2.830 | 3,662,245 | +3,043,790 | 0.09% | 10,362,801 |
| 2024-12-19 | 2024-12-17 | 3.446 | 618,455 | -98,953 | 0.01% | 2,131,249 |
| 2024-12-18 | 2024-12-16 | 3.274 | 717,408 | -39,934 | 0.02% | 2,349,000 |
| 2024-12-16 | 2024-12-12 | 3.193 | 757,342 | -17,811 | 0.02% | 2,418,526 |
| 2024-12-13 | 2024-12-11 | 3.143 | 775,153 | +352 | 0.02% | 2,436,237 |
| 2024-12-11 | 2024-12-09 | 3.092 | 774,801 | -98,953 | 0.02% | 2,395,981 |
| 2024-12-10 | 2024-12-06 | 3.042 | 873,754 | -118,743 | 0.02% | 2,657,831 |
| 2024-12-06 | 2024-12-04 | 3.042 | 992,497 | -31,665 | 0.02% | 3,019,030 |
| 2024-12-05 | 2024-12-03 | 3.102 | 1,024,162 | +1,979 | 0.02% | 3,177,450 |
| 2024-12-04 | 2024-12-02 | 3.153 | 1,022,183 | -98,953 | 0.02% | 3,222,960 |
| 2024-12-03 | 2024-11-29 | 3.133 | 1,121,136 | -7,916 | 0.03% | 3,512,301 |
| 2024-12-02 | 2024-11-28 | 3.133 | 1,129,052 | +990 | 0.03% | 3,537,100 |
| 2024-11-29 | 2024-11-27 | 3.163 | 1,128,062 | -98,953 | 0.03% | 3,568,199 |
| 2024-11-28 | 2024-11-26 | 3.183 | 1,227,015 | -999,424 | 0.03% | 3,905,999 |
| 2024-11-27 | 2024-11-25 | 3.193 | 2,226,439 | +306,754 | 0.05% | 7,110,000 |
| 2024-11-26 | 2024-11-22 | 3.214 | 1,919,685 | +395,811 | 0.05% | 6,169,199 |
| 2024-11-25 | 2024-11-21 | 3.193 | 1,523,874 | -29,686 | 0.04% | 4,866,401 |
| 2024-11-22 | 2024-11-20 | 3.183 | 1,553,560 | -49,476 | 0.04% | 4,945,501 |
| 2024-11-21 | 2024-11-19 | 3.224 | 1,603,036 | -271,131 | 0.04% | 5,167,800 |
| 2024-11-20 | 2024-11-18 | 3.214 | 1,874,167 | -217,696 | 0.04% | 6,022,920 |
| 2024-11-19 | 2024-11-15 | 3.183 | 2,091,863 | -182,073 | 0.05% | 6,659,100 |
| 2024-11-18 | 2024-11-14 | 3.234 | 2,273,936 | -60,362 | 0.05% | 7,353,599 |
| 2024-11-15 | 2024-11-13 | 3.234 | 2,334,298 | -98,952 | 0.05% | 7,548,801 |
| 2024-11-14 | 2024-11-12 | 3.335 | 2,433,250 | -643,194 | 0.06% | 8,114,698 |
| 2024-11-13 | 2024-11-11 | 3.315 | 3,076,444 | -200,874 | 0.07% | 10,197,520 |
| 2024-11-12 | 2024-11-08 | 3.315 | 3,277,318 | -233,529 | 0.08% | 10,863,359 |
| 2024-11-11 | 2024-11-07 | 3.294 | 3,510,847 | -247,382 | 0.08% | 11,566,480 |
| 2024-11-08 | 2024-11-06 | 3.355 | 3,758,229 | -752,042 | 0.09% | 12,609,360 |
| 2024-11-07 | 2024-11-05 | 3.325 | 4,510,271 | -925,209 | 0.11% | 14,995,821 |
| 2024-11-06 | 2024-11-04 | 3.294 | 5,435,480 | -718,397 | 0.13% | 17,907,181 |
| 2024-11-05 | 2024-11-01 | 3.315 | 6,153,877 | -425,498 | 0.14% | 20,398,319 |
| 2024-11-04 | 2024-10-31 | 3.315 | 6,579,375 | -1,424,921 | 0.15% | 21,808,721 |
| 2024-11-01 | 2024-10-30 | 3.284 | 8,004,296 | -108,848 | 0.19% | 26,289,251 |
| 2024-10-31 | 2024-10-29 | 3.214 | 8,113,144 | -482,890 | 0.19% | 26,072,821 |
| 2024-10-30 | 2024-10-28 | 3.183 | 8,596,034 | +490,442 | 0.20% | 27,364,051 |
| 2024-10-29 | 2024-10-25 | 3.224 | 8,105,592 | -364,170 | 0.19% | 26,130,465 |
| 2024-10-28 | 2024-10-24 | 3.224 | 8,469,762 | +65,389 | 0.20% | 27,304,461 |
| 2024-10-25 | 2024-10-23 | 3.325 | 8,404,373 | -349,393 | 0.20% | 27,942,994 |
| 2024-10-24 | 2024-10-22 | 3.355 | 8,753,766 | -369,905 | 0.21% | 29,370,053 |
| 2024-10-23 | 2024-10-21 | 3.355 | 9,123,671 | -415 | 0.21% | 30,611,134 |
| 2024-10-22 | 2024-10-18 | 3.375 | 9,124,086 | -795,466 | 0.21% | 30,796,939 |
| 2024-10-21 | 2024-10-17 | 3.284 | 9,919,552 | +97,376 | 0.23% | 32,579,704 |
| 2024-10-18 | 2024-10-16 | 3.355 | 9,822,176 | -85,633 | 0.23% | 32,954,711 |
| 2024-10-17 | 2024-10-15 | 3.294 | 9,907,809 | -710 | 0.23% | 32,641,262 |
| 2024-10-16 | 2024-10-14 | 3.375 | 9,908,519 | -238,315 | 0.23% | 33,444,671 |
| 2024-10-15 | 2024-10-10 | 3.446 | 10,146,834 | -36,221 | 0.24% | 34,966,861 |
| 2024-10-10 | 2024-10-08 | 3.426 | 10,183,055 | -4,948 | 0.24% | 34,885,866 |
| 2024-10-08 | 2024-10-04 | 3.456 | 10,188,003 | +4,948 | 0.24% | 35,211,691 |
| 2024-10-02 | 2024-09-27 | 3.183 | 10,183,055 | -118,926 | 0.24% | 32,416,070 |
| 2024-09-30 | 2024-09-26 | 3.092 | 10,301,981 | +123,854 | 0.24% | 31,857,661 |
| 2024-09-27 | 2024-09-25 | 3.062 | 10,178,127 | -150,945 | 0.24% | 31,166,082 |
| 2024-09-26 | 2024-09-24 | 3.022 | 10,329,072 | +155,867 | 0.24% | 31,210,750 |
| 2024-09-25 | 2024-09-23 | 3.062 | 10,173,205 | -339,891 | 0.24% | 31,151,011 |
| 2024-09-24 | 2024-09-20 | 3.032 | 10,513,096 | +339,891 | 0.25% | 31,873,048 |
| 2024-09-20 | 2024-09-17 | 3.052 | 10,173,205 | -563 | 0.24% | 31,048,202 |
| 2024-09-19 | 2024-09-16 | 3.022 | 10,173,768 | +563 | 0.24% | 30,741,477 |
| 2024-09-16 | 2024-09-12 | 2.910 | 10,173,205 | -331,836 | 0.24% | 29,608,881 |
| 2024-09-13 | 2024-09-11 | 2.890 | 10,505,041 | +331,836 | 0.25% | 30,362,358 |
| 2024-09-12 | 2024-09-10 | 2.921 | 10,173,205 | -40,277 | 0.24% | 29,711,690 |
| 2024-09-10 | 2024-09-05 | 3.000 | 10,213,482 | -282,016 | 0.24% | 30,639,818 |
| 2024-09-09 | 2024-09-04 | 3.020 | 10,495,498 | +311,345 | 0.24% | 31,698,591 |
| 2024-09-05 | 2024-09-03 | 3.000 | 10,184,153 | -83,311 | 0.24% | 30,551,833 |
| 2024-09-04 | 2024-09-02 | 2.990 | 10,267,464 | -17,760 | 0.24% | 30,697,700 |
| 2024-09-03 | 2024-08-30 | 2.939 | 10,285,224 | +17,760 | 0.24% | 30,229,599 |
| 2024-08-30 | 2024-08-28 | 2.929 | 10,267,464 | -939 | 0.24% | 30,073,340 |
| 2024-08-29 | 2024-08-27 | 2.980 | 10,268,403 | -987 | 0.24% | 30,596,438 |
| 2024-08-28 | 2024-08-26 | 2.959 | 10,269,390 | +1,926 | 0.24% | 30,391,220 |
| 2024-08-14 | 2024-08-12 | 3.020 | 10,267,464 | -748 | 0.24% | 31,009,880 |
| 2024-08-09 | 2024-08-07 | 3.020 | 10,268,212 | +748 | 0.24% | 31,012,140 |
| 2024-08-07 | 2024-08-05 | 2.939 | 10,267,464 | +216,805 | 0.24% | 30,177,400 |
| 2024-08-06 | 2024-08-02 | 2.990 | 10,050,659 | -216,805 | 0.23% | 30,049,496 |
| 2024-08-02 | 2024-07-31 | 3.020 | 10,267,464 | -897 | 0.24% | 31,009,880 |
| 2024-08-01 | 2024-07-30 | 3.020 | 10,268,361 | -14,890 | 0.24% | 31,012,590 |
| 2024-07-31 | 2024-07-29 | 3.010 | 10,283,251 | +14,890 | 0.24% | 30,953,340 |
| 2024-07-30 | 2024-07-26 | 3.010 | 10,268,361 | +897 | 0.24% | 30,908,520 |
| 2024-07-29 | 2024-07-25 | 3.000 | 10,267,464 | -897 | 0.24% | 30,801,760 |
| 2024-07-25 | 2024-07-23 | 3.010 | 10,268,361 | +897 | 0.24% | 30,908,520 |
| 2024-07-16 | 2024-07-12 | 3.040 | 10,267,464 | -526 | 0.24% | 31,218,000 |
| 2024-07-15 | 2024-07-11 | 3.020 | 10,267,990 | -461 | 0.24% | 31,011,469 |
| 2024-07-12 | 2024-07-10 | 3.020 | 10,268,451 | -231,345 | 0.24% | 31,012,861 |
| 2024-07-11 | 2024-07-09 | 3.030 | 10,499,796 | +218,979 | 0.24% | 31,817,986 |
| 2024-07-10 | 2024-07-08 | 3.030 | 10,280,817 | +13,353 | 0.24% | 31,154,405 |
| 2024-07-04 | 2024-07-02 | 3.030 | 10,267,464 | -419 | 0.24% | 31,113,940 |
| 2024-07-03 | 2024-06-28 | 3.020 | 10,267,883 | +243,740 | 0.24% | 31,011,146 |
| 2024-07-02 | 2024-06-27 | 3.030 | 10,024,143 | -243,321 | 0.23% | 30,376,594 |
| 2024-06-28 | 2024-06-26 | 3.020 | 10,267,464 | -291,863 | 0.24% | 31,009,880 |
| 2024-06-27 | 2024-06-25 | 3.030 | 10,559,327 | +291,863 | 0.24% | 31,998,386 |
| 2024-06-26 | 2024-06-24 | 3.000 | 10,267,464 | -215,098 | 0.24% | 30,801,760 |
| 2024-06-25 | 2024-06-21 | 3.040 | 10,482,562 | +215,098 | 0.24% | 31,872,001 |
| 2024-06-21 | 2024-06-19 | 3.101 | 10,267,464 | -8,684 | 0.24% | 31,842,360 |
| 2024-06-20 | 2024-06-18 | 3.051 | 10,276,148 | -780,665 | 0.24% | 31,348,552 |
| 2024-06-19 | 2024-06-17 | 3.051 | 11,056,813 | +789,349 | 0.25% | 33,730,059 |
| 2024-06-18 | 2024-06-14 | 3.111 | 10,267,464 | -754,787 | 0.24% | 31,946,420 |
| 2024-06-17 | 2024-06-13 | 3.111 | 11,022,251 | +754,787 | 0.25% | 34,294,882 |
| 2024-06-11 | 2024-06-06 | 3.084 | 10,267,464 | -1,270,824 | 0.24% | 31,668,141 |
| 2024-06-07 | 2024-06-05 | 3.094 | 11,538,288 | -50,920 | 0.27% | 35,705,219 |
| 2024-06-06 | 2024-06-04 | 3.094 | 11,589,208 | -152,270 | 0.27% | 35,862,791 |
| 2024-06-05 | 2024-06-03 | 3.054 | 11,741,478 | -1,718,198 | 0.27% | 35,855,912 |
| 2024-06-04 | 2024-05-31 | 3.044 | 13,459,676 | +3,093,541 | 0.31% | 40,965,904 |
| 2024-06-03 | 2024-05-30 | 3.084 | 10,366,135 | +111,177 | 0.24% | 31,972,474 |
| 2024-05-31 | 2024-05-29 | 3.074 | 10,254,958 | -61,008 | 0.24% | 31,525,180 |
| 2024-05-30 | 2024-05-28 | 3.125 | 10,315,966 | +83,503 | 0.24% | 32,237,772 |
| 2024-05-29 | 2024-05-27 | 3.115 | 10,232,463 | -525,578 | 0.24% | 31,872,664 |
| 2024-05-28 | 2024-05-24 | 3.064 | 10,758,041 | -1,513,860 | 0.25% | 32,962,219 |
| 2024-05-27 | 2024-05-23 | 3.064 | 12,271,901 | +36,348 | 0.28% | 37,600,627 |
| 2024-05-24 | 2024-05-22 | 3.094 | 12,235,553 | +97,753 | 0.28% | 37,862,905 |
| 2024-05-23 | 2024-05-21 | 3.064 | 12,137,800 | +14,735 | 0.28% | 37,189,747 |
| 2024-05-22 | 2024-05-20 | 3.105 | 12,123,065 | +1,482,425 | 0.28% | 37,638,215 |
| 2024-05-21 | 2024-05-17 | 3.145 | 10,640,640 | +348,748 | 0.25% | 33,469,019 |
| 2024-05-20 | 2024-05-16 | 3.156 | 10,291,892 | -328,118 | 0.24% | 32,476,832 |
| 2024-05-17 | 2024-05-14 | 3.217 | 10,620,010 | +190,583 | 0.25% | 34,160,857 |
| 2024-05-16 | 2024-05-13 | 3.308 | 10,429,427 | +204,337 | 0.24% | 34,503,294 |
| 2024-05-14 | 2024-05-10 | 3.298 | 10,225,090 | -24,884 | 0.24% | 33,723,209 |
| 2024-05-13 | 2024-05-09 | 3.268 | 10,249,974 | -267 | 0.24% | 33,492,267 |
| 2024-05-10 | 2024-05-08 | 3.268 | 10,250,241 | +27,507 | 0.24% | 33,493,139 |
| 2024-05-09 | 2024-05-07 | 3.257 | 10,222,734 | -239,422 | 0.24% | 33,299,199 |
| 2024-05-08 | 2024-05-06 | 3.247 | 10,462,156 | +76,626 | 0.24% | 33,972,587 |
| 2024-05-07 | 2024-05-03 | 3.257 | 10,385,530 | +162,796 | 0.24% | 33,829,485 |
| 2024-05-02 | 2024-04-29 | 3.176 | 10,222,734 | -337,492 | 0.24% | 32,466,719 |
| 2024-04-30 | 2024-04-26 | 3.145 | 10,560,226 | -119,851 | 0.24% | 33,216,085 |
| 2024-04-29 | 2024-04-25 | 3.135 | 10,680,077 | +361,519 | 0.25% | 33,484,348 |
| 2024-04-26 | 2024-04-24 | 3.074 | 10,318,558 | -22,595 | 0.24% | 31,720,695 |
| 2024-04-25 | 2024-04-23 | 3.044 | 10,341,153 | -392,229 | 0.24% | 31,474,359 |
| 2024-04-24 | 2024-04-22 | 3.084 | 10,733,382 | +370,361 | 0.25% | 33,105,181 |
| 2024-04-23 | 2024-04-19 | 3.135 | 10,363,021 | -9,824 | 0.24% | 32,490,309 |
| 2024-04-22 | 2024-04-18 | 3.094 | 10,372,845 | -1,965 | 0.24% | 32,098,757 |
| 2024-04-19 | 2024-04-17 | 3.064 | 10,374,810 | -106,098 | 0.24% | 31,788,014 |
| 2024-04-18 | 2024-04-16 | 3.084 | 10,480,908 | -159,147 | 0.24% | 32,326,470 |
| 2024-04-17 | 2024-04-15 | 3.145 | 10,640,055 | +207,284 | 0.24% | 33,467,179 |
| 2024-04-16 | 2024-04-12 | 3.135 | 10,432,771 | +128,693 | 0.24% | 32,708,990 |
| 2024-04-15 | 2024-04-11 | 3.125 | 10,304,078 | -38,313 | 0.24% | 32,200,622 |
| 2024-04-12 | 2024-04-10 | 3.145 | 10,342,391 | +31,242 | 0.24% | 32,530,908 |
| 2024-04-11 | 2024-04-09 | 3.115 | 10,311,149 | +88,415 | 0.24% | 32,117,759 |
| 2024-04-10 | 2024-04-08 | 3.084 | 10,222,734 | -4,696,544 | 0.24% | 31,530,179 |
| 2024-04-09 | 2024-04-05 | 3.105 | 14,919,278 | +4,696,404 | 0.34% | 46,319,557 |
| 2024-04-08 | 2024-04-03 | 3.135 | 10,222,874 | -292,761 | 0.24% | 32,050,918 |
| 2024-04-05 | 2024-04-02 | 3.166 | 10,515,635 | -606,134 | 0.24% | 33,289,911 |
| 2024-04-03 | 2024-03-28 | 3.094 | 11,121,769 | -1,010,878 | 0.26% | 34,416,302 |
| 2024-04-02 | 2024-03-27 | 3.044 | 12,132,647 | +1,733,533 | 0.28% | 36,926,955 |
| 2024-03-28 | 2024-03-26 | 3.054 | 10,399,114 | -136,552 | 0.24% | 31,756,625 |
| 2024-03-27 | 2024-03-25 | 3.054 | 10,535,666 | +87,573 | 0.24% | 32,173,625 |
| 2024-03-26 | 2024-03-22 | 3.054 | 10,448,093 | +186,654 | 0.24% | 31,906,196 |
| 2024-03-25 | 2024-03-21 | 3.044 | 10,261,439 | +38,313 | 0.24% | 31,231,742 |
| 2024-03-22 | 2024-03-20 | 3.044 | 10,223,126 | -13,904 | 0.24% | 31,115,132 |
| 2024-03-19 | 2024-03-15 | 3.105 | 10,237,030 | +14,296 | 0.24% | 31,782,684 |
| 2024-03-18 | 2024-03-14 | 3.094 | 10,222,734 | -330,083 | 0.24% | 31,634,239 |
| 2024-03-15 | 2024-03-13 | 3.064 | 10,552,817 | +52,067 | 0.24% | 32,333,421 |
| 2024-03-14 | 2024-03-12 | 3.074 | 10,500,750 | +278,016 | 0.24% | 32,280,779 |
| 2024-03-11 | 2024-03-07 | 3.074 | 10,222,734 | -143,429 | 0.24% | 31,426,119 |
| 2024-03-08 | 2024-03-06 | 3.094 | 10,366,163 | +75,644 | 0.24% | 32,078,080 |
| 2024-03-07 | 2024-03-05 | 3.084 | 10,290,519 | -233,809 | 0.24% | 31,739,250 |
| 2024-03-06 | 2024-03-04 | 3.115 | 10,524,328 | +60,909 | 0.24% | 32,781,781 |
| 2024-03-05 | 2024-03-01 | 3.094 | 10,463,419 | +190,583 | 0.24% | 32,379,039 |
| 2024-03-04 | 2024-02-29 | 3.125 | 10,272,836 | +50,102 | 0.24% | 32,102,990 |
| 2024-03-01 | 2024-02-28 | 3.094 | 10,222,734 | -15,719 | 0.24% | 31,634,239 |
| 2024-02-29 | 2024-02-27 | 3.115 | 10,238,453 | -45,189 | 0.24% | 31,891,322 |
| 2024-02-28 | 2024-02-26 | 3.105 | 10,283,642 | -133,605 | 0.24% | 31,927,399 |
| 2024-02-27 | 2024-02-23 | 3.115 | 10,417,247 | +71,714 | 0.24% | 32,448,239 |
| 2024-02-26 | 2024-02-22 | 3.186 | 10,345,533 | +120,834 | 0.24% | 32,962,030 |
| 2024-02-23 | 2024-02-21 | 3.166 | 10,224,699 | -113,119 | 0.24% | 32,368,880 |
| 2024-02-22 | 2024-02-20 | 3.176 | 10,337,818 | +95,292 | 0.24% | 32,832,218 |
| 2024-02-21 | 2024-02-19 | 3.166 | 10,242,526 | -214,161 | 0.24% | 32,425,316 |
| 2024-02-20 | 2024-02-16 | 3.166 | 10,456,687 | -336,959 | 0.24% | 33,103,297 |
| 2024-02-19 | 2024-02-15 | 3.135 | 10,793,646 | +237,738 | 0.25% | 33,840,411 |
| 2024-02-16 | 2024-02-14 | 3.237 | 10,555,908 | +41,260 | 0.24% | 34,169,566 |
| 2024-02-15 | 2024-02-09 | 3.094 | 10,514,648 | -151,288 | 0.24% | 32,537,567 |
| 2024-02-14 | 2024-02-07 | 3.074 | 10,665,936 | +79,574 | 0.25% | 32,788,584 |
| 2024-02-08 | 2024-02-06 | 3.156 | 10,586,362 | +224,967 | 0.24% | 33,406,054 |
| 2024-02-07 | 2024-02-05 | 3.064 | 10,361,395 | -67,785 | 0.24% | 31,746,911 |
| 2024-02-06 | 2024-02-02 | 3.105 | 10,429,180 | -97,257 | 0.24% | 32,379,247 |
| 2024-02-05 | 2024-02-01 | 3.084 | 10,526,437 | -27,507 | 0.24% | 32,466,896 |
| 2024-02-02 | 2024-01-31 | 3.125 | 10,553,944 | +234,953 | 0.24% | 32,981,462 |
| 2024-02-01 | 2024-01-30 | 3.176 | 10,318,991 | +19,093 | 0.24% | 32,772,425 |
| 2024-01-31 | 2024-01-29 | 3.166 | 10,299,898 | -91,362 | 0.24% | 32,606,941 |
| 2024-01-30 | 2024-01-26 | 3.135 | 10,391,260 | +167,988 | 0.24% | 32,578,844 |
| 2024-01-29 | 2024-01-25 | 3.135 | 10,223,272 | -273,266 | 0.24% | 32,052,166 |
| 2024-01-26 | 2024-01-24 | 3.125 | 10,496,538 | +257,386 | 0.24% | 32,802,067 |
| 2024-01-25 | 2024-01-23 | 3.074 | 10,239,152 | +15,718 | 0.24% | 31,476,590 |
| 2024-01-24 | 2024-01-22 | 3.084 | 10,223,434 | -408,673 | 0.24% | 31,532,338 |
| 2024-01-23 | 2024-01-19 | 3.135 | 10,632,107 | -247,562 | 0.24% | 33,333,952 |
| 2024-01-22 | 2024-01-18 | 3.186 | 10,879,669 | +342,408 | 0.25% | 34,663,848 |
| 2024-01-19 | 2024-01-17 | 3.135 | 10,537,261 | -122,257 | 0.24% | 33,036,589 |
| 2024-01-18 | 2024-01-16 | 3.206 | 10,659,518 | +436,784 | 0.25% | 34,179,434 |
| 2024-01-17 | 2024-01-15 | 3.217 | 10,222,734 | -175,848 | 0.24% | 32,882,959 |
| 2024-01-16 | 2024-01-12 | 3.308 | 10,398,582 | +85,468 | 0.24% | 34,401,251 |
| 2024-01-15 | 2024-01-11 | 3.288 | 10,313,114 | +87,433 | 0.24% | 33,908,540 |
| 2024-01-12 | 2024-01-10 | 3.339 | 10,225,681 | +2,947 | 0.24% | 34,141,518 |
| 2024-01-10 | 2024-01-08 | 3.278 | 10,222,734 | -290,787 | 0.24% | 33,507,319 |
| 2024-01-09 | 2024-01-05 | 3.288 | 10,513,521 | +287,840 | 0.24% | 34,567,459 |
| 2024-01-08 | 2024-01-04 | 3.329 | 10,225,681 | +1,964 | 0.24% | 34,037,428 |
| 2024-01-05 | 2024-01-03 | 3.359 | 10,223,717 | -440,199 | 0.24% | 34,343,101 |
| 2024-01-04 | 2024-01-02 | 3.380 | 10,663,916 | +116,904 | 0.25% | 36,038,902 |
| 2024-01-03 | 2023-12-29 | 3.349 | 10,547,012 | +309,452 | 0.24% | 35,321,740 |
| 2024-01-02 | 2023-12-28 | 3.339 | 10,237,560 | +14,826 | 0.24% | 34,181,180 |
| 2023-12-29 | 2023-12-27 | 3.268 | 10,222,734 | -307,488 | 0.24% | 33,403,259 |
| 2023-12-28 | 2023-12-22 | 3.268 | 10,530,222 | +229,879 | 0.24% | 34,407,990 |
| 2023-12-27 | 2023-12-21 | 3.278 | 10,300,343 | +77,609 | 0.24% | 33,761,700 |
| 2023-12-22 | 2023-12-20 | 3.268 | 10,222,734 | -105,116 | 0.24% | 33,403,259 |
| 2023-12-21 | 2023-12-19 | 3.237 | 10,327,850 | -146,376 | 0.24% | 33,431,340 |
| 2023-12-20 | 2023-12-18 | 3.288 | 10,474,226 | +182,725 | 0.24% | 34,438,261 |
| 2023-12-19 | 2023-12-15 | 3.268 | 10,291,501 | -89,398 | 0.24% | 33,627,958 |
| 2023-12-18 | 2023-12-14 | 3.318 | 10,380,899 | +71,715 | 0.24% | 34,448,421 |
| 2023-12-15 | 2023-12-13 | 3.308 | 10,309,184 | -1,965 | 0.24% | 34,105,498 |
| 2023-12-14 | 2023-12-12 | 3.298 | 10,311,149 | +50,102 | 0.24% | 34,007,039 |
| 2023-12-13 | 2023-12-11 | 3.278 | 10,261,047 | -4,912 | 0.24% | 33,632,899 |
| 2023-12-12 | 2023-12-08 | 3.257 | 10,265,959 | +43,225 | 0.24% | 33,439,999 |
| 2023-12-11 | 2023-12-07 | 3.339 | 10,222,734 | -71,715 | 0.24% | 34,131,679 |
| 2023-12-08 | 2023-12-06 | 3.359 | 10,294,449 | -238,720 | 0.24% | 34,580,701 |
| 2023-12-07 | 2023-12-05 | 3.318 | 10,533,169 | +11,789 | 0.24% | 34,953,720 |
| 2023-12-06 | 2023-12-04 | 3.298 | 10,521,380 | +119,024 | 0.24% | 34,700,399 |
| 2023-12-05 | 2023-12-01 | 3.288 | 10,402,356 | +131,640 | 0.24% | 34,201,959 |
| 2023-12-04 | 2023-11-30 | 3.278 | 10,270,716 | -402,935 | 0.24% | 33,664,591 |
| 2023-12-01 | 2023-11-29 | 3.237 | 10,673,651 | -222,019 | 0.25% | 34,550,701 |
| 2023-11-30 | 2023-11-28 | 3.257 | 10,895,670 | -592,381 | 0.25% | 35,491,199 |
| 2023-11-29 | 2023-11-27 | 3.339 | 11,488,051 | +84,486 | 0.26% | 38,356,321 |
| 2023-11-28 | 2023-11-24 | 3.369 | 11,403,565 | -111,993 | 0.26% | 38,422,479 |
| 2023-11-27 | 2023-11-23 | 3.339 | 11,515,558 | -227,914 | 0.26% | 38,448,162 |
| 2023-11-24 | 2023-11-22 | 3.359 | 11,743,472 | +348,748 | 0.27% | 39,448,201 |
| 2023-11-23 | 2023-11-21 | 3.359 | 11,394,724 | -506,912 | 0.26% | 38,276,701 |
| 2023-11-22 | 2023-11-20 | 3.349 | 11,901,636 | +516,736 | 0.27% | 39,858,349 |
| 2023-11-21 | 2023-11-17 | 3.298 | 11,384,900 | -298,646 | 0.26% | 37,548,360 |
| 2023-11-20 | 2023-11-16 | 3.359 | 11,683,546 | -988,283 | 0.27% | 39,246,900 |
| 2023-11-17 | 2023-11-15 | 3.359 | 12,671,829 | +802,612 | 0.29% | 42,566,701 |
| 2023-11-16 | 2023-11-14 | 3.278 | 11,869,217 | +283,910 | 0.27% | 38,904,039 |
| 2023-11-15 | 2023-11-13 | 3.237 | 11,585,307 | -382,149 | 0.27% | 37,501,740 |
| 2023-11-14 | 2023-11-10 | 3.257 | 11,967,456 | +124,763 | 0.28% | 38,982,399 |
| 2023-11-13 | 2023-11-09 | 3.247 | 11,842,693 | +608,099 | 0.27% | 38,455,450 |
| 2023-11-10 | 2023-11-08 | 3.217 | 11,234,594 | +97,411 | 0.26% | 36,137,759 |
| 2023-11-09 | 2023-11-07 | 3.247 | 11,137,183 | +392,956 | 0.26% | 36,164,527 |
| 2023-11-08 | 2023-11-06 | 3.227 | 10,744,227 | -311,417 | 0.25% | 34,669,788 |
| 2023-11-07 | 2023-11-03 | 3.257 | 11,055,644 | +208,266 | 0.25% | 36,012,293 |
| 2023-11-06 | 2023-11-02 | 3.247 | 10,847,378 | +129,520 | 0.25% | 35,223,476 |
| 2023-11-03 | 2023-11-01 | 3.298 | 10,717,858 | +46,345 | 0.25% | 35,348,400 |
| 2023-11-02 | 2023-10-31 | 3.257 | 10,671,513 | +152,243 | 0.25% | 34,761,037 |
| 2023-11-01 | 2023-10-30 | 3.288 | 10,519,270 | -215,143 | 0.24% | 34,586,361 |
| 2023-10-31 | 2023-10-27 | 3.329 | 10,734,413 | +266,227 | 0.25% | 35,730,805 |
| 2023-10-30 | 2023-10-26 | 3.298 | 10,468,186 | -36,348 | 0.24% | 34,524,960 |
| 2023-10-27 | 2023-10-25 | 3.390 | 10,504,534 | +183,561 | 0.24% | 35,607,196 |
| 2023-10-26 | 2023-10-24 | 3.318 | 10,320,973 | -291,770 | 0.24% | 34,249,560 |
| 2023-10-25 | 2023-10-20 | 3.288 | 10,612,743 | -227,914 | 0.24% | 34,893,692 |
| 2023-10-24 | 2023-10-19 | 3.257 | 10,840,657 | -2,163,260 | 0.25% | 35,312,001 |
| 2023-10-20 | 2023-10-18 | 3.278 | 13,003,917 | +2,780,356 | 0.30% | 42,623,274 |
| 2023-10-19 | 2023-10-17 | 3.268 | 10,223,561 | -275,069 | 0.24% | 33,405,961 |
| 2023-10-18 | 2023-10-16 | 3.257 | 10,498,630 | -90,380 | 0.24% | 34,197,894 |
| 2023-10-17 | 2023-10-13 | 3.268 | 10,589,010 | -387,061 | 0.24% | 34,600,083 |
| 2023-10-16 | 2023-10-12 | 3.318 | 10,976,071 | +373,152 | 0.25% | 36,423,465 |
| 2023-10-13 | 2023-10-11 | 3.278 | 10,602,919 | +305,523 | 0.24% | 34,753,461 |
| 2023-10-12 | 2023-10-10 | 3.268 | 10,297,396 | -351,695 | 0.24% | 33,647,221 |
| 2023-10-11 | 2023-10-09 | 3.268 | 10,649,091 | +423,410 | 0.25% | 34,796,400 |
| 2023-10-10 | 2023-10-06 | 3.308 | 10,225,681 | -98,084 | 0.24% | 33,829,248 |
| 2023-10-09 | 2023-10-05 | 3.288 | 10,323,765 | +64,838 | 0.24% | 33,943,559 |
| 2023-10-06 | 2023-10-04 | 3.308 | 10,258,927 | -377,238 | 0.24% | 33,939,235 |
| 2023-10-05 | 2023-10-03 | 3.349 | 10,636,165 | +161,112 | 0.24% | 35,620,311 |
| 2023-10-04 | 2023-09-29 | 3.359 | 10,475,053 | -12,771 | 0.24% | 35,187,379 |
| 2023-10-03 | 2023-09-28 | 3.461 | 10,487,824 | -744,650 | 0.24% | 36,297,863 |
| 2023-09-29 | 2023-09-27 | 3.288 | 11,232,474 | +81,538 | 0.26% | 36,931,308 |
| 2023-09-28 | 2023-09-26 | 3.288 | 11,150,936 | -81,538 | 0.26% | 36,663,219 |
| 2023-09-27 | 2023-09-25 | 3.247 | 11,232,474 | +99,221 | 0.26% | 36,473,955 |
| 2023-09-26 | 2023-09-22 | 3.329 | 11,133,253 | +133,449 | 0.26% | 37,058,393 |
| 2023-09-25 | 2023-09-21 | 3.390 | 10,999,804 | +34,384 | 0.25% | 37,286,011 |
| 2023-09-22 | 2023-09-20 | 3.359 | 10,965,420 | +55,014 | 0.25% | 36,834,600 |
| 2023-09-21 | 2023-09-19 | 3.349 | 10,910,406 | +155,217 | 0.25% | 36,538,739 |
| 2023-09-20 | 2023-09-18 | 3.308 | 10,755,189 | +195,495 | 0.25% | 35,581,001 |
| 2023-09-19 | 2023-09-15 | 3.298 | 10,559,694 | -318,293 | 0.24% | 34,826,762 |
| 2023-09-18 | 2023-09-14 | 3.380 | 10,877,987 | +219,072 | 0.25% | 36,762,359 |
| 2023-09-15 | 2023-09-13 | 3.380 | 10,658,915 | -79,573 | 0.25% | 36,022,001 |
| 2023-09-14 | 2023-09-12 | 3.278 | 10,738,488 | +82,520 | 0.25% | 35,197,819 |
| 2023-09-13 | 2023-09-11 | 3.298 | 10,655,968 | +118,869 | 0.25% | 35,144,281 |
| 2023-09-12 | 2023-09-07 | 3.415 | 10,537,099 | -121,816 | 0.24% | 35,979,099 |
| 2023-09-11 | 2023-09-06 | 3.549 | 10,658,915 | +472,407 | 0.25% | 37,828,786 |
| 2023-09-07 | 2023-09-05 | 3.621 | 10,186,508 | -142,070 | 0.24% | 36,890,000 |
| 2023-09-06 | 2023-09-04 | 3.652 | 10,328,578 | +93,747 | 0.24% | 37,725,110 |
| 2023-09-05 | 2023-08-31 | 3.601 | 10,234,831 | +43,491 | 0.24% | 36,853,200 |
| 2023-09-04 | 2023-08-30 | 3.539 | 10,191,340 | -95,527 | 0.24% | 36,063,899 |
| 2023-08-31 | 2023-08-29 | 3.611 | 10,286,867 | +100,359 | 0.24% | 37,147,007 |
| 2023-08-30 | 2023-08-28 | 3.549 | 10,186,508 | -51,222 | 0.24% | 36,152,200 |
| 2023-08-29 | 2023-08-25 | 3.528 | 10,237,730 | -138,205 | 0.24% | 36,122,128 |
| 2023-08-28 | 2023-08-24 | 3.539 | 10,375,935 | +38,659 | 0.24% | 36,717,122 |
| 2023-08-25 | 2023-08-23 | 3.549 | 10,337,276 | +150,768 | 0.24% | 36,687,280 |
| 2023-08-23 | 2023-08-21 | 3.528 | 10,186,508 | -90,847 | 0.24% | 35,941,400 |
| 2023-08-22 | 2023-08-18 | 3.559 | 10,277,355 | +58,954 | 0.24% | 36,580,959 |
| 2023-08-21 | 2023-08-17 | 3.570 | 10,218,401 | -112,110 | 0.24% | 36,476,849 |
| 2023-08-18 | 2023-08-16 | 3.539 | 10,330,511 | -58,954 | 0.24% | 36,556,381 |
| 2023-08-17 | 2023-08-15 | 3.580 | 10,389,465 | +116,942 | 0.24% | 37,195,000 |
| 2023-08-16 | 2023-08-14 | 3.601 | 10,272,523 | +60,887 | 0.24% | 36,988,920 |
| 2023-08-15 | 2023-08-11 | 3.663 | 10,211,636 | -47,357 | 0.24% | 37,403,640 |
| 2023-08-14 | 2023-08-10 | 3.725 | 10,258,993 | +41,558 | 0.24% | 38,214,001 |
| 2023-08-10 | 2023-08-08 | 3.704 | 10,217,435 | -9,664 | 0.24% | 37,847,761 |
| 2023-08-09 | 2023-08-07 | 3.715 | 10,227,099 | -2,900 | 0.24% | 37,989,379 |
| 2023-08-08 | 2023-08-04 | 3.735 | 10,229,999 | +12,564 | 0.24% | 38,211,851 |
| 2023-08-07 | 2023-08-03 | 3.684 | 10,217,435 | -21,262 | 0.24% | 37,636,321 |
| 2023-08-03 | 2023-08-01 | 3.777 | 10,238,697 | -30,927 | 0.24% | 38,668,100 |
| 2023-08-02 | 2023-07-31 | 3.756 | 10,269,624 | -76,350 | 0.24% | 38,572,381 |
| 2023-08-01 | 2023-07-28 | 3.725 | 10,345,974 | -29,961 | 0.24% | 38,537,999 |
| 2023-07-31 | 2023-07-27 | 3.694 | 10,375,935 | +2,900 | 0.24% | 38,327,522 |
| 2023-07-28 | 2023-07-26 | 3.808 | 10,373,035 | -63,787 | 0.24% | 39,497,440 |
| 2023-07-27 | 2023-07-25 | 3.756 | 10,436,822 | -115,975 | 0.24% | 39,200,371 |
| 2023-07-26 | 2023-07-24 | 3.673 | 10,552,797 | -23,195 | 0.25% | 38,762,450 |
| 2023-07-25 | 2023-07-21 | 3.766 | 10,575,992 | +87,948 | 0.25% | 39,832,520 |
| 2023-07-24 | 2023-07-20 | 3.735 | 10,488,044 | -482,265 | 0.25% | 39,175,720 |
| 2023-07-21 | 2023-07-19 | 3.704 | 10,970,309 | +124,674 | 0.26% | 40,636,582 |
| 2023-07-20 | 2023-07-18 | 3.725 | 10,845,635 | +153,667 | 0.25% | 40,399,200 |
| 2023-07-19 | 2023-07-14 | 3.642 | 10,691,968 | +115,976 | 0.25% | 38,941,762 |
| 2023-07-18 | 2023-07-13 | 3.652 | 10,575,992 | +129,506 | 0.25% | 38,628,790 |
| 2023-07-14 | 2023-07-12 | 3.673 | 10,446,486 | -218,421 | 0.24% | 38,371,949 |
| 2023-07-13 | 2023-07-11 | 3.642 | 10,664,907 | +32,860 | 0.25% | 38,843,201 |
| 2023-07-12 | 2023-07-10 | 3.828 | 10,632,047 | +166,232 | 0.25% | 40,703,700 |
| 2023-07-10 | 2023-07-06 | 3.808 | 10,465,815 | -53,156 | 0.24% | 39,850,718 |
| 2023-07-07 | 2023-07-05 | 3.787 | 10,518,971 | +1,933 | 0.25% | 39,835,441 |
| 2023-07-04 | 2023-06-30 | 3.766 | 10,517,038 | -126,606 | 0.25% | 39,610,480 |
| 2023-07-03 | 2023-06-29 | 3.725 | 10,643,644 | -179,762 | 0.25% | 39,646,798 |
| 2023-06-30 | 2023-06-28 | 3.725 | 10,823,406 | +201,990 | 0.25% | 40,316,399 |
| 2023-06-29 | 2023-06-27 | 3.632 | 10,621,416 | -42,524 | 0.25% | 38,574,901 |
| 2023-06-28 | 2023-06-26 | 3.528 | 10,663,940 | -402,048 | 0.25% | 37,625,940 |
| 2023-06-27 | 2023-06-23 | 3.425 | 11,065,988 | +183,627 | 0.26% | 37,899,499 |
| 2023-06-26 | 2023-06-21 | 3.518 | 10,882,361 | +42,525 | 0.25% | 38,284,002 |
| 2023-06-23 | 2023-06-20 | 3.601 | 10,839,836 | -4,833 | 0.25% | 39,031,679 |
| 2023-06-21 | 2023-06-19 | 3.652 | 10,844,669 | +44,458 | 0.25% | 39,610,132 |
| 2023-06-20 | 2023-06-16 | 3.663 | 10,800,211 | +51,222 | 0.25% | 39,559,499 |
| 2023-06-19 | 2023-06-15 | 3.652 | 10,748,989 | -286,072 | 0.25% | 39,260,661 |
| 2023-06-16 | 2023-06-14 | 3.611 | 11,035,061 | +33,826 | 0.26% | 39,848,818 |
| 2023-06-15 | 2023-06-13 | 3.559 | 11,001,235 | +11,597 | 0.26% | 39,157,519 |
| 2023-06-14 | 2023-06-12 | 3.549 | 10,989,638 | +149,802 | 0.26% | 39,002,531 |
| 2023-06-13 | 2023-06-09 | 3.653 | 10,839,836 | +90,847 | 0.25% | 39,592,799 |
| 2023-06-12 | 2023-06-08 | 3.653 | 10,748,989 | -198,827 | 0.25% | 39,260,978 |
| 2023-06-09 | 2023-06-07 | 3.621 | 10,947,816 | +164,795 | 0.26% | 39,646,399 |
| 2023-06-08 | 2023-06-06 | 3.590 | 10,783,021 | -248,486 | 0.25% | 38,713,940 |
| 2023-06-07 | 2023-06-05 | 3.507 | 11,031,507 | +14,455 | 0.26% | 38,690,325 |
| 2023-06-06 | 2023-06-02 | 3.549 | 11,017,052 | +13,492 | 0.26% | 39,096,901 |
| 2023-06-05 | 2023-06-01 | 3.476 | 11,003,560 | -30,839 | 0.26% | 38,249,772 |
| 2023-06-02 | 2023-05-31 | 3.466 | 11,034,399 | -29,875 | 0.26% | 38,242,474 |
| 2023-06-01 | 2023-05-30 | 3.559 | 11,064,274 | +20,238 | 0.26% | 39,379,289 |
| 2023-05-31 | 2023-05-29 | 3.704 | 11,044,036 | -63,605 | 0.26% | 40,911,637 |
| 2023-05-30 | 2023-05-25 | 3.580 | 11,107,641 | -413,434 | 0.26% | 39,764,155 |
| 2023-05-29 | 2023-05-24 | 3.570 | 11,521,075 | +63,605 | 0.27% | 41,124,656 |
| 2023-05-25 | 2023-05-23 | 3.611 | 11,457,470 | +201,417 | 0.27% | 41,373,170 |
| 2023-05-24 | 2023-05-22 | 3.611 | 11,256,053 | +2,891 | 0.26% | 40,645,849 |
| 2023-05-23 | 2023-05-19 | 3.580 | 11,253,162 | +96,793 | 0.26% | 40,285,104 |
| 2023-05-22 | 2023-05-18 | 3.601 | 11,156,369 | +251,920 | 0.26% | 40,170,124 |
| 2023-05-19 | 2023-05-17 | 3.528 | 10,904,449 | -53,968 | 0.26% | 38,471,000 |
| 2023-05-18 | 2023-05-16 | 3.694 | 10,958,417 | +111,791 | 0.26% | 40,480,759 |
| 2023-05-17 | 2023-05-15 | 3.642 | 10,846,626 | +964 | 0.25% | 39,505,049 |
| 2023-05-16 | 2023-05-12 | 3.549 | 10,845,662 | -146,485 | 0.25% | 38,488,678 |
| 2023-05-15 | 2023-05-11 | 3.611 | 10,992,147 | -54,932 | 0.26% | 39,692,879 |
| 2023-05-12 | 2023-05-10 | 3.632 | 11,047,079 | +110,827 | 0.26% | 40,120,500 |
| 2023-05-11 | 2023-05-09 | 3.715 | 10,936,252 | +59,751 | 0.26% | 40,625,841 |
| 2023-05-10 | 2023-05-08 | 3.684 | 10,876,501 | -364,285 | 0.26% | 40,065,299 |
| 2023-05-09 | 2023-05-05 | 3.621 | 11,240,786 | +79,988 | 0.26% | 40,707,360 |
| 2023-05-08 | 2023-05-04 | 3.590 | 11,160,798 | +93,481 | 0.26% | 40,070,261 |
| 2023-05-05 | 2023-05-03 | 3.663 | 11,067,317 | +108,900 | 0.26% | 40,538,519 |
| 2023-05-04 | 2023-05-02 | 3.850 | 10,958,417 | +8,673 | 0.26% | 42,186,409 |
| 2023-05-03 | 2023-04-28 | 3.808 | 10,949,744 | -337,722 | 0.26% | 41,698,541 |
| 2023-05-02 | 2023-04-27 | 3.704 | 11,287,466 | +32,767 | 0.26% | 41,813,402 |
| 2023-04-28 | 2023-04-26 | 3.611 | 11,254,699 | +46,258 | 0.26% | 40,640,960 |
| 2023-04-27 | 2023-04-25 | 3.632 | 11,208,441 | +19,274 | 0.26% | 40,706,530 |
| 2023-04-26 | 2023-04-24 | 3.767 | 11,189,167 | +45,295 | 0.26% | 42,145,888 |
| 2023-04-25 | 2023-04-21 | 3.839 | 11,143,872 | +13,492 | 0.26% | 42,784,717 |
| 2023-04-24 | 2023-04-20 | 3.819 | 11,130,380 | -42,403 | 0.26% | 42,501,929 |
| 2023-04-21 | 2023-04-19 | 3.870 | 11,172,783 | +22,165 | 0.26% | 43,243,519 |
| 2023-04-20 | 2023-04-18 | 3.881 | 11,150,618 | -10,601 | 0.26% | 43,273,435 |
| 2023-04-19 | 2023-04-17 | 3.881 | 11,161,219 | -59,750 | 0.26% | 43,314,575 |
| 2023-04-18 | 2023-04-14 | 3.767 | 11,220,969 | -13,492 | 0.26% | 42,265,676 |
| 2023-04-17 | 2023-04-13 | 3.704 | 11,234,461 | -5,783 | 0.26% | 41,617,049 |
| 2023-04-14 | 2023-04-12 | 3.756 | 11,240,244 | -53,004 | 0.26% | 42,221,644 |
| 2023-04-13 | 2023-04-11 | 3.590 | 11,293,248 | -201,417 | 0.26% | 40,545,792 |
| 2023-04-12 | 2023-04-06 | 3.590 | 11,494,665 | -16,383 | 0.27% | 41,268,933 |
| 2023-04-11 | 2023-04-04 | 3.642 | 11,511,048 | +270,804 | 0.27% | 41,924,975 |
| 2023-04-06 | 2023-04-03 | 3.684 | 11,240,244 | -167,686 | 0.26% | 41,405,203 |
| 2023-04-04 | 2023-03-31 | 3.715 | 11,407,930 | +16,383 | 0.27% | 42,378,024 |
| 2023-04-03 | 2023-03-30 | 3.829 | 11,391,547 | -909,748 | 0.27% | 43,617,413 |
| 2023-03-31 | 2023-03-29 | 3.746 | 12,301,295 | +41,440 | 0.29% | 46,079,617 |
| 2023-03-30 | 2023-03-28 | 3.704 | 12,259,855 | +111,791 | 0.29% | 45,415,529 |
| 2023-03-29 | 2023-03-27 | 3.736 | 12,148,064 | -13,492 | 0.28% | 45,379,572 |
| 2023-03-28 | 2023-03-24 | 3.829 | 12,161,556 | +839,397 | 0.29% | 46,565,722 |
| 2023-03-27 | 2023-03-23 | 3.850 | 11,322,159 | +49,149 | 0.27% | 43,586,700 |
| 2023-03-24 | 2023-03-22 | 3.829 | 11,273,010 | +6,746 | 0.26% | 43,163,543 |
| 2023-03-23 | 2023-03-21 | 3.777 | 11,266,264 | -19,274 | 0.26% | 42,553,191 |
| 2023-03-22 | 2023-03-20 | 3.777 | 11,285,538 | -108,900 | 0.26% | 42,625,990 |
| 2023-03-21 | 2023-03-17 | 3.787 | 11,394,438 | -6,746 | 0.27% | 43,155,545 |
| 2023-03-20 | 2023-03-16 | 3.736 | 11,401,184 | +83,330 | 0.27% | 42,589,573 |
| 2023-03-16 | 2023-03-14 | 3.808 | 11,317,854 | -73,243 | 0.27% | 43,100,368 |
| 2023-03-15 | 2023-03-13 | 3.829 | 11,391,097 | -41,440 | 0.27% | 43,615,690 |
| 2023-03-14 | 2023-03-10 | 3.777 | 11,432,537 | -37,612 | 0.27% | 43,181,212 |
| 2023-03-13 | 2023-03-09 | 3.850 | 11,470,149 | -3,854 | 0.27% | 44,156,414 |
| 2023-03-10 | 2023-03-08 | 3.902 | 11,474,003 | -14,456 | 0.27% | 44,766,551 |
| 2023-03-09 | 2023-03-07 | 3.943 | 11,488,459 | +112,755 | 0.27% | 45,299,792 |
| 2023-03-08 | 2023-03-06 | 3.985 | 11,375,704 | +2,891 | 0.27% | 45,327,351 |
| 2023-03-07 | 2023-03-03 | 3.995 | 11,372,813 | +96,371 | 0.27% | 45,433,841 |
| 2023-03-06 | 2023-03-02 | 3.974 | 11,276,442 | +23,130 | 0.26% | 44,814,824 |
| 2023-03-03 | 2023-03-01 | 3.985 | 11,253,312 | -50,114 | 0.26% | 44,839,670 |
| 2023-03-02 | 2023-02-28 | 3.891 | 11,303,426 | +48,184 | 0.27% | 43,983,744 |
| 2023-03-01 | 2023-02-27 | 3.881 | 11,255,242 | -46,258 | 0.26% | 43,679,461 |
| 2023-02-28 | 2023-02-24 | 3.870 | 11,301,500 | +12,528 | 0.27% | 43,741,709 |
| 2023-02-27 | 2023-02-23 | 3.974 | 11,288,972 | -63,605 | 0.26% | 44,864,620 |
| 2023-02-24 | 2023-02-22 | 3.995 | 11,352,577 | +29,875 | 0.27% | 45,352,999 |
| 2023-02-23 | 2023-02-21 | 4.078 | 11,322,702 | +27,948 | 0.27% | 46,173,570 |
| 2023-02-22 | 2023-02-20 | 3.891 | 11,294,754 | +45,294 | 0.26% | 43,949,999 |
| 2023-02-21 | 2023-02-17 | 3.943 | 11,249,460 | -309,810 | 0.26% | 44,357,402 |
| 2023-02-20 | 2023-02-16 | 3.860 | 11,559,270 | +213,945 | 0.27% | 44,619,446 |
| 2023-02-17 | 2023-02-15 | 3.891 | 11,345,325 | -2,891 | 0.27% | 44,146,780 |
| 2023-02-16 | 2023-02-14 | 3.922 | 11,348,216 | +3,855 | 0.27% | 44,511,294 |
| 2023-02-15 | 2023-02-13 | 3.974 | 11,344,361 | -303,474 | 0.27% | 45,084,747 |
| 2023-02-14 | 2023-02-10 | 3.943 | 11,647,835 | -156,122 | 0.27% | 45,928,222 |
| 2023-02-13 | 2023-02-09 | 3.912 | 11,803,957 | +145,521 | 0.28% | 46,176,371 |
| 2023-02-10 | 2023-02-08 | 3.902 | 11,658,436 | +2,892 | 0.27% | 45,486,128 |
| 2023-02-09 | 2023-02-07 | 3.912 | 11,655,544 | -63,606 | 0.27% | 45,595,788 |
| 2023-02-08 | 2023-02-06 | 3.953 | 11,719,150 | +360,342 | 0.27% | 46,331,026 |
| 2023-02-07 | 2023-02-03 | 4.057 | 11,358,808 | -30,839 | 0.27% | 46,085,080 |
| 2023-02-06 | 2023-02-02 | 3.995 | 11,389,647 | +32,767 | 0.27% | 45,501,092 |
| 2023-02-03 | 2023-02-01 | 4.016 | 11,356,880 | -88,662 | 0.27% | 45,605,879 |
| 2023-02-02 | 2023-01-31 | 3.922 | 11,445,542 | -95,408 | 0.27% | 44,893,038 |
| 2023-02-01 | 2023-01-30 | 3.829 | 11,540,950 | +32,766 | 0.27% | 44,189,466 |
| 2023-01-31 | 2023-01-27 | 3.860 | 11,508,184 | -19,274 | 0.27% | 44,422,251 |
| 2023-01-30 | 2023-01-26 | 3.974 | 11,527,458 | -23,129 | 0.27% | 45,812,411 |
| 2023-01-27 | 2023-01-20 | 3.881 | 11,550,587 | -58,205 | 0.27% | 44,825,639 |
| 2023-01-26 | 2023-01-19 | 3.746 | 11,608,792 | -155,740 | 0.27% | 43,485,559 |
| 2023-01-20 | 2023-01-18 | 3.684 | 11,764,532 | +67,460 | 0.28% | 43,336,500 |
| 2023-01-19 | 2023-01-17 | 3.787 | 11,697,072 | +2,891 | 0.27% | 44,301,747 |
| 2023-01-18 | 2023-01-16 | 3.715 | 11,694,181 | -34,694 | 0.27% | 43,441,385 |
| 2023-01-17 | 2023-01-13 | 3.684 | 11,728,875 | +118,537 | 0.28% | 43,205,152 |
| 2023-01-16 | 2023-01-12 | 3.580 | 11,610,338 | -97,335 | 0.27% | 41,563,756 |
| 2023-01-13 | 2023-01-11 | 3.528 | 11,707,673 | -46,258 | 0.27% | 41,304,781 |
| 2023-01-12 | 2023-01-10 | 3.383 | 11,753,931 | +2,891 | 0.28% | 39,760,475 |
| 2023-01-11 | 2023-01-09 | 3.383 | 11,751,040 | +51,077 | 0.28% | 39,750,696 |
| 2023-01-10 | 2023-01-06 | 3.289 | 11,699,963 | -964 | 0.27% | 38,485,274 |
| 2023-01-09 | 2023-01-05 | 3.248 | 11,700,927 | +3,855 | 0.27% | 38,002,786 |
| 2023-01-06 | 2023-01-04 | 3.217 | 11,697,072 | -147,449 | 0.27% | 37,626,142 |
| 2023-01-05 | 2023-01-03 | 3.217 | 11,844,521 | +62,642 | 0.28% | 38,100,443 |
| 2023-01-04 | 2022-12-30 | 3.165 | 11,781,879 | -36,621 | 0.28% | 37,287,668 |
| 2023-01-03 | 2022-12-29 | 3.165 | 11,818,500 | -22,166 | 0.28% | 37,403,568 |
| 2022-12-30 | 2022-12-28 | 3.248 | 11,840,666 | +263,543 | 0.28% | 38,456,636 |
| 2022-12-29 | 2022-12-23 | 3.227 | 11,577,123 | -420,212 | 0.27% | 37,360,430 |
| 2022-12-28 | 2022-12-22 | 3.269 | 11,997,335 | -11,565 | 0.28% | 39,214,454 |
| 2022-12-23 | 2022-12-21 | 3.331 | 12,008,900 | +406,720 | 0.28% | 39,999,917 |
| 2022-12-22 | 2022-12-20 | 3.320 | 11,602,180 | -316,099 | 0.27% | 38,524,801 |
| 2022-12-21 | 2022-12-19 | 3.362 | 11,918,279 | +253,458 | 0.28% | 40,069,081 |
| 2022-12-20 | 2022-12-16 | 3.331 | 11,664,821 | -196,598 | 0.27% | 38,853,839 |
| 2022-12-19 | 2022-12-15 | 3.227 | 11,861,419 | +207,199 | 0.28% | 38,277,879 |
| 2022-12-16 | 2022-12-14 | 3.352 | 11,654,220 | +43,367 | 0.27% | 39,060,389 |
| 2022-12-15 | 2022-12-13 | 3.269 | 11,610,853 | -382,595 | 0.27% | 37,951,200 |
| 2022-12-14 | 2022-12-12 | 3.352 | 11,993,448 | +74,206 | 0.28% | 40,197,348 |
| 2022-12-13 | 2022-12-09 | 3.320 | 11,919,242 | +28,911 | 0.28% | 39,577,599 |
| 2022-12-12 | 2022-12-08 | 3.248 | 11,890,331 | +82,880 | 0.28% | 38,617,941 |
| 2022-12-09 | 2022-12-07 | 3.175 | 11,807,451 | +114,682 | 0.28% | 37,491,119 |
| 2022-12-08 | 2022-12-06 | 3.310 | 11,692,769 | -28,911 | 0.27% | 38,704,270 |
| 2022-12-07 | 2022-12-05 | 3.258 | 11,721,680 | -141,667 | 0.27% | 38,191,818 |
| 2022-12-06 | 2022-12-02 | 3.175 | 11,863,347 | +86,735 | 0.28% | 37,668,601 |
| 2022-12-05 | 2022-12-01 | 3.300 | 11,776,612 | -212,950 | 0.28% | 38,859,599 |
| 2022-12-02 | 2022-11-30 | 3.310 | 11,989,562 | -102,154 | 0.28% | 39,686,685 |
| 2022-12-01 | 2022-11-29 | 3.237 | 12,091,716 | +327,664 | 0.28% | 39,146,538 |
| 2022-11-30 | 2022-11-28 | 3.154 | 11,764,052 | +65,533 | 0.28% | 37,109,179 |
| 2022-11-29 | 2022-11-25 | 3.279 | 11,698,519 | -98,300 | 0.27% | 38,359,134 |
| 2022-11-28 | 2022-11-24 | 3.320 | 11,796,819 | -62,685 | 0.28% | 39,171,096 |
| 2022-11-25 | 2022-11-23 | 3.217 | 11,859,504 | +54,931 | 0.28% | 38,148,639 |
| 2022-11-24 | 2022-11-22 | 3.206 | 11,804,573 | +117,574 | 0.28% | 37,849,451 |
| 2022-11-23 | 2022-11-21 | 3.227 | 11,686,999 | +19,287 | 0.27% | 37,715,010 |
| 2022-11-22 | 2022-11-18 | 3.186 | 11,667,712 | -5,783 | 0.27% | 37,168,489 |
| 2022-11-21 | 2022-11-17 | 3.248 | 11,673,495 | -265,985 | 0.27% | 37,913,691 |
| 2022-11-18 | 2022-11-16 | 3.331 | 11,939,480 | +271,768 | 0.28% | 39,768,689 |
| 2022-11-17 | 2022-11-15 | 3.279 | 11,667,712 | -66,497 | 0.27% | 38,258,119 |
| 2022-11-16 | 2022-11-14 | 3.279 | 11,734,209 | +66,497 | 0.28% | 38,476,161 |
| 2022-11-14 | 2022-11-10 | 3.134 | 11,667,712 | +1,486,239 | 0.27% | 36,563,139 |
| 2022-11-11 | 2022-11-09 | 3.289 | 10,181,473 | -1,521,897 | 0.24% | 33,490,428 |
| 2022-11-10 | 2022-11-08 | 3.269 | 11,703,370 | +861,562 | 0.27% | 38,253,600 |
| 2022-11-09 | 2022-11-07 | 3.227 | 10,841,808 | +696,767 | 0.25% | 34,987,501 |
| 2022-11-08 | 2022-11-04 | 3.020 | 10,145,041 | -23,129 | 0.24% | 30,633,571 |
| 2022-11-07 | 2022-11-03 | 2.885 | 10,168,170 | +21,202 | 0.24% | 29,331,780 |
| 2022-11-04 | 2022-11-02 | 3.030 | 10,146,968 | +118,537 | 0.24% | 30,744,680 |
| 2022-11-03 | 2022-11-01 | 2.968 | 10,028,431 | -121,428 | 0.24% | 29,761,160 |
| 2022-11-02 | 2022-10-31 | 2.874 | 10,149,859 | +121,428 | 0.24% | 29,173,639 |
| 2022-10-31 | 2022-10-27 | 3.113 | 10,028,431 | -272,732 | 0.24% | 31,218,000 |
| 2022-10-28 | 2022-10-26 | 3.175 | 10,301,163 | +150,340 | 0.24% | 32,708,341 |
| 2022-10-27 | 2022-10-25 | 3.237 | 10,150,823 | -233,219 | 0.24% | 32,862,960 |
| 2022-10-26 | 2022-10-24 | 3.227 | 10,384,042 | +158,049 | 0.24% | 33,510,249 |
| 2022-10-25 | 2022-10-21 | 3.237 | 10,225,993 | -406,688 | 0.24% | 33,106,320 |
| 2022-10-24 | 2022-10-20 | 3.227 | 10,632,681 | -35,658 | 0.25% | 34,312,630 |
| 2022-10-21 | 2022-10-19 | 3.165 | 10,668,339 | +7,710 | 0.25% | 33,763,501 |
| 2022-10-20 | 2022-10-18 | 3.165 | 10,660,629 | +2,891 | 0.25% | 33,739,100 |
| 2022-10-19 | 2022-10-17 | 3.186 | 10,657,738 | +98,299 | 0.25% | 33,951,131 |
| 2022-10-18 | 2022-10-14 | 3.113 | 10,559,439 | +48,186 | 0.25% | 32,871,001 |
| 2022-10-17 | 2022-10-13 | 3.123 | 10,511,253 | +276,587 | 0.25% | 32,830,070 |
| 2022-10-14 | 2022-10-12 | 3.186 | 10,234,666 | -68,424 | 0.24% | 32,603,399 |
| 2022-10-13 | 2022-10-11 | 3.134 | 10,303,090 | +217,800 | 0.24% | 32,286,819 |
| 2022-10-12 | 2022-10-10 | 3.217 | 10,085,290 | -1,346,312 | 0.24% | 32,441,499 |
| 2022-10-11 | 2022-10-07 | 3.352 | 11,431,602 | -144,557 | 0.27% | 38,314,260 |
| 2022-10-10 | 2022-10-06 | 3.331 | 11,576,159 | +211,054 | 0.27% | 38,558,519 |
| 2022-10-07 | 2022-10-05 | 3.279 | 11,365,105 | +517,515 | 0.27% | 37,265,878 |
| 2022-10-06 | 2022-10-03 | 3.227 | 10,847,590 | +696,767 | 0.25% | 35,006,160 |
| 2022-10-05 | 2022-09-30 | 3.186 | 10,150,823 | +122,392 | 0.24% | 32,336,310 |
| 2022-09-30 | 2022-09-28 | 3.217 | 10,028,431 | -43,868 | 0.24% | 32,258,600 |
| 2022-09-29 | 2022-09-27 | 3.320 | 10,072,299 | -16,846 | 0.24% | 33,444,863 |
| 2022-09-28 | 2022-09-26 | 3.279 | 10,089,145 | +60,714 | 0.24% | 33,082,039 |
| 2022-09-26 | 2022-09-22 | 3.455 | 10,028,431 | -461,620 | 0.24% | 34,651,980 |
| 2022-09-23 | 2022-09-21 | 3.497 | 10,490,051 | +460,656 | 0.25% | 36,682,450 |
| 2022-09-22 | 2022-09-20 | 3.528 | 10,029,395 | -15,419 | 0.24% | 35,383,801 |
| 2022-09-21 | 2022-09-19 | 3.476 | 10,044,814 | -155,159 | 0.24% | 34,917,049 |
| 2022-09-20 | 2022-09-16 | 3.331 | 10,199,973 | +171,542 | 0.24% | 33,974,641 |
| 2022-09-19 | 2022-09-15 | 3.227 | 10,028,431 | -27,948 | 0.24% | 32,362,660 |
| 2022-09-16 | 2022-09-14 | 3.134 | 10,056,379 | +27,948 | 0.24% | 31,513,701 |
| 2022-09-15 | 2022-09-13 | 3.186 | 10,028,431 | -963,716 | 0.24% | 31,946,420 |
| 2022-09-14 | 2022-09-09 | 3.051 | 10,992,147 | +963,716 | 0.26% | 33,533,639 |
| 2022-09-13 | 2022-09-08 | 3.328 | 10,028,431 | -117,321 | 0.24% | 33,379,336 |
| 2022-09-09 | 2022-09-07 | 3.328 | 10,145,752 | +311,800 | 0.24% | 33,769,836 |
| 2022-09-08 | 2022-09-06 | 3.405 | 9,833,952 | -81,821 | 0.24% | 33,480,790 |
| 2022-09-07 | 2022-09-05 | 3.350 | 9,915,773 | -1,553,008 | 0.24% | 33,220,072 |
| 2022-09-06 | 2022-09-02 | 3.339 | 11,468,781 | -103,886 | 0.28% | 38,298,249 |
| 2022-09-05 | 2022-09-01 | 3.481 | 11,572,667 | +186,626 | 0.28% | 40,281,600 |
| 2022-09-02 | 2022-08-31 | 3.350 | 11,386,041 | +178,353 | 0.28% | 38,145,801 |
| 2022-09-01 | 2022-08-30 | 3.372 | 11,207,688 | +54,241 | 0.27% | 37,792,099 |
| 2022-08-31 | 2022-08-29 | 3.622 | 11,153,447 | -287,704 | 0.27% | 40,399,559 |
| 2022-08-30 | 2022-08-26 | 3.698 | 11,441,151 | -52,402 | 0.28% | 42,312,815 |
| 2022-08-29 | 2022-08-25 | 3.622 | 11,493,553 | +7,355 | 0.28% | 41,631,477 |
| 2022-08-26 | 2022-08-24 | 3.470 | 11,486,198 | -126,869 | 0.28% | 39,855,684 |
| 2022-08-25 | 2022-08-23 | 3.481 | 11,613,067 | +386,992 | 0.28% | 40,422,223 |
| 2022-08-24 | 2022-08-22 | 3.470 | 11,226,075 | -334,640 | 0.28% | 38,953,089 |
| 2022-08-23 | 2022-08-19 | 3.459 | 11,560,715 | +272,125 | 0.28% | 39,988,498 |
| 2022-08-22 | 2022-08-18 | 3.448 | 11,288,590 | -59,758 | 0.28% | 38,924,428 |
| 2022-08-19 | 2022-08-17 | 3.557 | 11,348,348 | +71,709 | 0.28% | 40,364,881 |
| 2022-08-18 | 2022-08-16 | 3.600 | 11,276,639 | +2,758 | 0.28% | 40,600,460 |
| 2022-08-16 | 2022-08-12 | 3.633 | 11,273,881 | +1,103 | 0.28% | 40,958,420 |
| 2022-08-15 | 2022-08-11 | 3.579 | 11,272,778 | +4,597 | 0.28% | 40,341,323 |
| 2022-08-12 | 2022-08-10 | 3.470 | 11,268,181 | -4,597 | 0.28% | 39,099,192 |
| 2022-08-11 | 2022-08-09 | 3.481 | 11,272,778 | +10,848 | 0.28% | 39,237,761 |
| 2022-08-10 | 2022-08-08 | 3.459 | 11,261,930 | +25,742 | 0.28% | 38,955,001 |
| 2022-08-09 | 2022-08-05 | 3.470 | 11,236,188 | -375,091 | 0.28% | 38,988,180 |
| 2022-08-08 | 2022-08-04 | 3.394 | 11,611,279 | -54,241 | 0.28% | 39,405,599 |
| 2022-08-05 | 2022-08-03 | 3.318 | 11,665,520 | +21,144 | 0.29% | 38,701,449 |
| 2022-08-04 | 2022-08-02 | 3.328 | 11,644,376 | +141,579 | 0.29% | 38,757,962 |
| 2022-08-03 | 2022-08-01 | 3.372 | 11,502,797 | +289,593 | 0.28% | 38,787,200 |
| 2022-08-02 | 2022-07-29 | 3.372 | 11,213,204 | -173,756 | 0.27% | 37,810,698 |
| 2022-08-01 | 2022-07-28 | 3.546 | 11,386,960 | +239,948 | 0.28% | 40,378,360 |
| 2022-07-29 | 2022-07-27 | 3.807 | 11,147,012 | -29,419 | 0.27% | 42,437,500 |
| 2022-07-27 | 2022-07-25 | 3.644 | 11,176,431 | -299,062 | 0.27% | 40,725,951 |
| 2022-07-26 | 2022-07-22 | 3.622 | 11,475,493 | +39,532 | 0.28% | 41,566,061 |
| 2022-07-25 | 2022-07-21 | 3.557 | 11,435,961 | +59,757 | 0.28% | 40,676,511 |
| 2022-07-22 | 2022-07-20 | 3.666 | 11,376,204 | -12,870 | 0.28% | 41,701,392 |
| 2022-07-21 | 2022-07-19 | 3.600 | 11,389,074 | +7,354 | 0.28% | 41,005,271 |
| 2022-07-20 | 2022-07-18 | 3.513 | 11,381,720 | -76,305 | 0.28% | 39,988,370 |
| 2022-07-19 | 2022-07-15 | 3.296 | 11,458,025 | +1,839 | 0.28% | 37,763,799 |
| 2022-07-18 | 2022-07-14 | 3.437 | 11,456,186 | -47,806 | 0.28% | 39,377,707 |
| 2022-07-15 | 2022-07-13 | 3.383 | 11,503,992 | +59,757 | 0.28% | 38,916,363 |
| 2022-07-14 | 2022-07-12 | 3.415 | 11,444,235 | -322,689 | 0.28% | 39,087,662 |
| 2022-07-13 | 2022-07-11 | 3.513 | 11,766,924 | +226,158 | 0.29% | 41,341,740 |
| 2022-07-12 | 2022-07-08 | 3.524 | 11,540,766 | +112,160 | 0.28% | 40,672,693 |
| 2022-07-11 | 2022-07-07 | 3.448 | 11,428,606 | -3,402 | 0.28% | 39,407,221 |
| 2022-07-08 | 2022-07-06 | 3.383 | 11,432,008 | -174,675 | 0.28% | 38,672,851 |
| 2022-07-07 | 2022-07-05 | 3.437 | 11,606,683 | +274,883 | 0.28% | 39,895,002 |
| 2022-07-06 | 2022-07-04 | 3.481 | 11,331,800 | +56,080 | 0.28% | 39,443,202 |
| 2022-07-05 | 2022-06-30 | 3.677 | 11,275,720 | +920 | 0.28% | 41,455,701 |
| 2022-07-04 | 2022-06-29 | 3.829 | 11,274,800 | +11,032 | 0.28% | 43,169,279 |
| 2022-06-30 | 2022-06-28 | 3.948 | 11,263,768 | -59,757 | 0.28% | 44,474,759 |
| 2022-06-29 | 2022-06-27 | 3.807 | 11,323,525 | -15,629 | 0.28% | 43,109,498 |
| 2022-06-28 | 2022-06-24 | 3.687 | 11,339,154 | +21,145 | 0.28% | 41,812,259 |
| 2022-06-27 | 2022-06-23 | 3.698 | 11,318,009 | +1,838 | 0.28% | 41,857,399 |
| 2022-06-24 | 2022-06-22 | 3.666 | 11,316,171 | +10,113 | 0.28% | 41,481,331 |
| 2022-06-23 | 2022-06-21 | 3.720 | 11,306,058 | +9,193 | 0.28% | 42,059,160 |
| 2022-06-22 | 2022-06-20 | 3.753 | 11,296,865 | -157,207 | 0.28% | 42,393,602 |
| 2022-06-21 | 2022-06-17 | 3.742 | 11,454,072 | +146,175 | 0.28% | 42,858,960 |
| 2022-06-20 | 2022-06-16 | 3.698 | 11,307,897 | +235,352 | 0.28% | 41,820,001 |
| 2022-06-17 | 2022-06-15 | 3.872 | 11,072,545 | +26,661 | 0.27% | 42,876,639 |
| 2022-06-16 | 2022-06-14 | 3.851 | 11,045,884 | +34,015 | 0.27% | 42,533,098 |
| 2022-06-15 | 2022-06-13 | 4.099 | 11,011,869 | +62,515 | 0.27% | 45,140,783 |
| 2022-06-14 | 2022-06-10 | 4.221 | 10,949,354 | +228,483 | 0.27% | 46,222,537 |
| 2022-06-13 | 2022-06-09 | 4.277 | 10,720,871 | -47,708 | 0.27% | 45,853,499 |
| 2022-06-10 | 2022-06-08 | 4.321 | 10,768,579 | -2,701 | 0.27% | 46,536,068 |
| 2022-06-09 | 2022-06-07 | 4.133 | 10,771,280 | +414,973 | 0.27% | 44,513,520 |
| 2022-06-08 | 2022-06-06 | 4.188 | 10,356,307 | -413,173 | 0.26% | 43,373,848 |
| 2022-06-07 | 2022-06-02 | 4.221 | 10,769,480 | +48,609 | 0.27% | 45,463,202 |
| 2022-06-06 | 2022-06-01 | 4.244 | 10,720,871 | -255,644 | 0.27% | 45,496,199 |
| 2022-06-02 | 2022-05-31 | 4.310 | 10,976,515 | +133,223 | 0.27% | 47,312,717 |
| 2022-06-01 | 2022-05-30 | 4.122 | 10,843,292 | +26,105 | 0.27% | 44,690,658 |
| 2022-05-31 | 2022-05-27 | 4.099 | 10,817,187 | -126,022 | 0.27% | 44,342,726 |
| 2022-05-30 | 2022-05-26 | 4.099 | 10,943,209 | +138,623 | 0.27% | 44,859,326 |
| 2022-05-27 | 2022-05-25 | 4.099 | 10,804,586 | -199,546 | 0.27% | 44,291,071 |
| 2022-05-26 | 2022-05-24 | 4.088 | 11,004,132 | +29,417 | 0.28% | 44,986,820 |
| 2022-05-25 | 2022-05-23 | 4.166 | 10,974,715 | -2,250,393 | 0.27% | 45,719,998 |
| 2022-05-24 | 2022-05-20 | 4.233 | 13,225,108 | -269,147 | 0.33% | 55,976,519 |
| 2022-05-23 | 2022-05-19 | 4.199 | 13,494,255 | +179,131 | 0.34% | 56,665,979 |
| 2022-05-20 | 2022-05-18 | 4.277 | 13,315,124 | +90,016 | 0.33% | 56,949,200 |
| 2022-05-18 | 2022-05-16 | 4.221 | 13,225,108 | -59,129 | 0.33% | 55,829,599 |
| 2022-05-17 | 2022-05-13 | 4.233 | 13,284,237 | +2,551,664 | 0.33% | 56,226,788 |
| 2022-05-16 | 2022-05-12 | 4.166 | 10,732,573 | +51,238 | 0.27% | 44,711,249 |
| 2022-05-13 | 2022-05-11 | 4.177 | 10,681,335 | -8,031 | 0.27% | 44,616,456 |
| 2022-05-12 | 2022-05-10 | 4.277 | 10,689,366 | -51,309 | 0.27% | 45,718,752 |
| 2022-05-11 | 2022-05-06 | 4.310 | 10,740,675 | +901 | 0.27% | 46,296,162 |
| 2022-05-10 | 2022-05-05 | 4.421 | 10,739,774 | +73,812 | 0.27% | 47,485,378 |
| 2022-05-06 | 2022-05-04 | 4.344 | 10,665,962 | -16,202 | 0.27% | 46,329,592 |
| 2022-05-05 | 2022-05-03 | 4.344 | 10,682,164 | -2,701 | 0.27% | 46,399,968 |
| 2022-05-04 | 2022-04-29 | 4.410 | 10,684,865 | +35,106 | 0.27% | 47,123,901 |
| 2022-04-27 | 2022-04-25 | 4.277 | 10,649,759 | -63,764 | 0.27% | 45,549,351 |
| 2022-04-26 | 2022-04-22 | 4.477 | 10,713,523 | -16,203 | 0.27% | 47,964,402 |
| 2022-04-25 | 2022-04-21 | 4.444 | 10,729,726 | -5,401 | 0.27% | 47,679,348 |
| 2022-04-22 | 2022-04-20 | 4.588 | 10,735,127 | +100,818 | 0.27% | 49,253,707 |
| 2022-04-21 | 2022-04-19 | 4.599 | 10,634,309 | +48,605 | 0.27% | 48,909,284 |
| 2022-04-20 | 2022-04-14 | 4.710 | 10,585,704 | +1,800 | 0.26% | 49,861,724 |
| 2022-04-19 | 2022-04-13 | 4.588 | 10,583,904 | -180,107 | 0.26% | 48,559,883 |
| 2022-04-14 | 2022-04-12 | 4.310 | 10,764,011 | +155,731 | 0.27% | 46,396,748 |
| 2022-04-13 | 2022-04-11 | 4.266 | 10,608,280 | +35,102 | 0.27% | 45,254,095 |
| 2022-04-12 | 2022-04-08 | 4.710 | 10,573,178 | +1,755 | 0.26% | 49,802,723 |
| 2022-04-11 | 2022-04-07 | 4.510 | 10,571,423 | +26,150 | 0.26% | 47,680,541 |
| 2022-04-08 | 2022-04-06 | 4.710 | 10,545,273 | +8,949 | 0.26% | 49,671,282 |
| 2022-04-07 | 2022-04-04 | 4.932 | 10,536,324 | +9,002 | 0.26% | 51,970,126 |
| 2022-04-06 | 2022-04-01 | 4.688 | 10,527,322 | -246,658 | 0.26% | 49,352,828 |
| 2022-04-04 | 2022-03-31 | 4.610 | 10,773,980 | +124,221 | 0.27% | 49,671,348 |
| 2022-04-01 | 2022-03-30 | 4.621 | 10,649,759 | -23,404 | 0.27% | 49,216,961 |
| 2022-03-31 | 2022-03-29 | 4.510 | 10,673,163 | +122,422 | 0.27% | 48,139,421 |
| 2022-03-30 | 2022-03-28 | 4.644 | 10,550,741 | -71,113 | 0.26% | 48,993,778 |
| 2022-03-29 | 2022-03-25 | 4.777 | 10,621,854 | +90,016 | 0.27% | 50,740,001 |
| 2022-03-28 | 2022-03-24 | 4.877 | 10,531,838 | +130,523 | 0.26% | 51,362,999 |
| 2022-03-25 | 2022-03-23 | 4.888 | 10,401,315 | +856,951 | 0.26% | 50,841,998 |
| 2022-03-24 | 2022-03-22 | 4.899 | 9,544,364 | +108,019 | 0.24% | 46,759,221 |
| 2022-03-23 | 2022-03-21 | 4.788 | 9,436,345 | +25,202 | 0.24% | 45,181,721 |
| 2022-03-22 | 2022-03-18 | 4.633 | 9,411,143 | -221,462 | 0.24% | 43,597,352 |
| 2022-03-21 | 2022-03-17 | 4.477 | 9,632,605 | -488,786 | 0.24% | 43,125,137 |
| 2022-03-18 | 2022-03-16 | 4.399 | 10,121,391 | +679,643 | 0.25% | 44,526,348 |
| 2022-03-17 | 2022-03-15 | 4.099 | 9,441,748 | -508,560 | 0.24% | 38,704,411 |
| 2022-03-16 | 2022-03-14 | 4.344 | 9,950,308 | +30,229 | 0.25% | 43,221,016 |
| 2022-03-15 | 2022-03-11 | 4.655 | 9,920,079 | +125,689 | 0.25% | 46,175,418 |
| 2022-03-14 | 2022-03-10 | 4.821 | 9,794,390 | -9,221 | 0.25% | 47,222,482 |
| 2022-03-11 | 2022-03-09 | 4.832 | 9,803,611 | +377,166 | 0.25% | 47,375,850 |
| 2022-03-10 | 2022-03-08 | 4.877 | 9,426,445 | -1,023,581 | 0.24% | 45,972,079 |
| 2022-03-09 | 2022-03-07 | 5.066 | 10,450,026 | +214,340 | 0.26% | 52,937,558 |
| 2022-03-08 | 2022-03-04 | 5.155 | 10,235,686 | -298,853 | 0.26% | 52,761,438 |
| 2022-03-07 | 2022-03-03 | 5.299 | 10,534,539 | +176,431 | 0.26% | 55,823,312 |
| 2022-03-04 | 2022-03-02 | 5.288 | 10,358,108 | +21,604 | 0.26% | 54,773,321 |
| 2022-03-03 | 2022-03-01 | 5.355 | 10,336,504 | +13,502 | 0.26% | 55,348,060 |
| 2022-03-02 | 2022-02-28 | 5.388 | 10,323,002 | -14,402 | 0.26% | 55,619,802 |
| 2022-03-01 | 2022-02-25 | 5.277 | 10,337,404 | -43,208 | 0.26% | 54,548,999 |
| 2022-02-28 | 2022-02-24 | 5.366 | 10,380,612 | +108,919 | 0.26% | 55,699,561 |
| 2022-02-25 | 2022-02-23 | 5.366 | 10,271,693 | -25,204 | 0.26% | 55,115,131 |
| 2022-02-24 | 2022-02-22 | 5.355 | 10,296,897 | +42,307 | 0.26% | 55,135,979 |
| 2022-02-23 | 2022-02-21 | 5.388 | 10,254,590 | -153,927 | 0.26% | 55,251,201 |
| 2022-02-22 | 2022-02-18 | 5.321 | 10,408,517 | +94,517 | 0.26% | 55,386,772 |
| 2022-02-21 | 2022-02-17 | 5.321 | 10,314,000 | -111,620 | 0.26% | 54,883,819 |
| 2022-02-18 | 2022-02-16 | 5.232 | 10,425,620 | -76,513 | 0.26% | 54,551,222 |
| 2022-02-17 | 2022-02-15 | 5.077 | 10,502,133 | +90,016 | 0.26% | 53,318,190 |
| 2022-02-16 | 2022-02-14 | 5.255 | 10,412,117 | +59,410 | 0.26% | 54,711,909 |
| 2022-02-15 | 2022-02-11 | 5.277 | 10,352,707 | -153,027 | 0.26% | 54,629,751 |
| 2022-02-14 | 2022-02-10 | 5.188 | 10,505,734 | +13,503 | 0.26% | 54,503,572 |
| 2022-02-11 | 2022-02-09 | 5.110 | 10,492,231 | +107,118 | 0.26% | 53,617,599 |
| 2022-02-10 | 2022-02-08 | 5.010 | 10,385,113 | -131,422 | 0.26% | 52,031,872 |
| 2022-02-09 | 2022-02-07 | 4.688 | 10,516,535 | +59,411 | 0.26% | 49,302,258 |
| 2022-02-08 | 2022-02-04 | 4.699 | 10,457,124 | +75,613 | 0.26% | 49,139,905 |
| 2022-02-07 | 2022-01-31 | 4.699 | 10,381,511 | +96,316 | 0.26% | 48,784,586 |
| 2022-02-04 | 2022-01-27 | 5.088 | 10,285,195 | +16,203 | 0.26% | 52,331,080 |
| 2022-01-28 | 2022-01-26 | 5.221 | 10,268,992 | -3,601 | 0.26% | 53,617,599 |
| 2022-01-27 | 2022-01-25 | 5.210 | 10,272,593 | -209,736 | 0.26% | 53,522,281 |
| 2022-01-26 | 2022-01-24 | 5.277 | 10,482,329 | +4,500 | 0.26% | 55,313,747 |
| 2022-01-25 | 2022-01-21 | 5.377 | 10,477,829 | +82,815 | 0.26% | 56,337,602 |
| 2022-01-24 | 2022-01-20 | 5.288 | 10,395,014 | +114,320 | 0.26% | 54,968,479 |
| 2022-01-21 | 2022-01-19 | 5.388 | 10,280,694 | +1,800 | 0.26% | 55,391,848 |
| 2022-01-20 | 2022-01-18 | 5.221 | 10,278,894 | +22,504 | 0.26% | 53,669,300 |
| 2022-01-19 | 2022-01-17 | 5.177 | 10,256,390 | -219,591 | 0.26% | 53,096,040 |
| 2022-01-18 | 2022-01-14 | 5.221 | 10,475,981 | -108,919 | 0.26% | 54,698,353 |
| 2022-01-17 | 2022-01-13 | 5.188 | 10,584,900 | +116,121 | 0.26% | 54,914,284 |
| 2022-01-14 | 2022-01-12 | 5.144 | 10,468,779 | +37,806 | 0.26% | 53,846,652 |
| 2022-01-13 | 2022-01-11 | 5.155 | 10,430,973 | +56,710 | 0.26% | 53,768,075 |
| 2022-01-12 | 2022-01-10 | 5.155 | 10,374,263 | -102,630 | 0.26% | 53,475,754 |
| 2022-01-11 | 2022-01-07 | 5.099 | 10,476,893 | +99,917 | 0.26% | 53,422,829 |
| 2022-01-10 | 2022-01-06 | 5.088 | 10,376,976 | +17,103 | 0.26% | 52,798,061 |
| 2022-01-07 | 2022-01-05 | 5.132 | 10,359,873 | -3,594 | 0.26% | 53,171,400 |
| 2022-01-06 | 2022-01-04 | 5.177 | 10,363,467 | +18,896 | 0.26% | 53,650,364 |
| 2022-01-05 | 2022-01-03 | 5.299 | 10,344,571 | -14,404 | 0.26% | 54,816,657 |
| 2022-01-04 | 2021-12-31 | 5.255 | 10,358,975 | +14,392 | 0.26% | 54,432,667 |
| 2022-01-03 | 2021-12-29 | 5.121 | 10,344,583 | -801,153 | 0.26% | 52,978,005 |
| 2021-12-30 | 2021-12-28 | 5.066 | 11,145,736 | +662,515 | 0.28% | 56,461,873 |
| 2021-12-29 | 2021-12-24 | 5.288 | 10,483,221 | +191,734 | 0.26% | 55,434,914 |
| 2021-12-28 | 2021-12-22 | 5.110 | 10,291,487 | -101,896 | 0.26% | 52,591,753 |
| 2021-12-23 | 2021-12-21 | 5.044 | 10,393,383 | -231,116 | 0.26% | 52,419,693 |
| 2021-12-22 | 2021-12-20 | 5.055 | 10,624,499 | -270,047 | 0.27% | 53,703,370 |
| 2021-12-21 | 2021-12-17 | 5.244 | 10,894,546 | +442,822 | 0.27% | 57,125,869 |
| 2021-12-20 | 2021-12-16 | 5.066 | 10,451,724 | +117,975 | 0.26% | 52,946,159 |
| 2021-12-17 | 2021-12-15 | 4.999 | 10,333,749 | -45,008 | 0.26% | 51,659,727 |
| 2021-12-16 | 2021-12-14 | 5.077 | 10,378,757 | +117,921 | 0.26% | 52,691,824 |
| 2021-12-15 | 2021-12-13 | 5.199 | 10,260,836 | +6,301 | 0.26% | 53,347,035 |
| 2021-12-14 | 2021-12-10 | 5.188 | 10,254,535 | +13,503 | 0.26% | 53,200,356 |
| 2021-12-13 | 2021-12-09 | 5.255 | 10,241,032 | +18,003 | 0.26% | 53,812,919 |
| 2021-12-10 | 2021-12-08 | 5.266 | 10,223,029 | +21,603 | 0.26% | 53,831,889 |
| 2021-12-09 | 2021-12-07 | 5.344 | 10,201,426 | -14,402 | 0.26% | 54,511,439 |
| 2021-12-08 | 2021-12-06 | 5.221 | 10,215,828 | +19,803 | 0.26% | 53,340,013 |
| 2021-12-07 | 2021-12-03 | 5.355 | 10,196,025 | -45,707 | 0.26% | 54,595,848 |
| 2021-12-03 | 2021-12-01 | 5.277 | 10,241,732 | -6,502 | 0.26% | 54,044,152 |
| 2021-12-01 | 2021-11-29 | 5.155 | 10,248,234 | -37,806 | 0.26% | 52,826,118 |
| 2021-11-30 | 2021-11-26 | 5.177 | 10,286,040 | +24,304 | 0.26% | 53,249,534 |
| 2021-11-24 | 2021-11-22 | 5.132 | 10,261,736 | +2,700 | 0.26% | 52,667,718 |
| 2021-11-23 | 2021-11-19 | 5.166 | 10,259,036 | +14,403 | 0.26% | 52,995,768 |
| 2021-11-22 | 2021-11-18 | 5.177 | 10,244,633 | +5,401 | 0.26% | 53,035,175 |
| 2021-11-18 | 2021-11-16 | 5.144 | 10,239,232 | +30,605 | 0.26% | 52,665,967 |
| 2021-11-16 | 2021-11-12 | 5.244 | 10,208,627 | +59,411 | 0.26% | 53,529,233 |
| 2021-11-15 | 2021-11-11 | 5.355 | 10,149,216 | -51,309 | 0.25% | 54,345,204 |
| 2021-11-12 | 2021-11-10 | 5.055 | 10,200,525 | +30,605 | 0.26% | 51,560,320 |
| 2021-11-11 | 2021-11-09 | 5.110 | 10,169,920 | +30,605 | 0.25% | 51,970,519 |
| 2021-11-03 | 2021-11-01 | 5.121 | 10,139,315 | +12,602 | 0.25% | 51,926,760 |
| 2021-11-02 | 2021-10-29 | 5.244 | 10,126,713 | -61,210 | 0.25% | 53,099,715 |
| 2021-10-29 | 2021-10-27 | 5.188 | 10,187,923 | +147,626 | 0.25% | 52,854,774 |
| 2021-10-27 | 2021-10-25 | 5.310 | 10,040,297 | -36,907 | 0.25% | 53,315,826 |
| 2021-10-26 | 2021-10-22 | 5.399 | 10,077,204 | +36,907 | 0.25% | 54,407,404 |
| 2021-10-25 | 2021-10-21 | 5.366 | 10,040,297 | -191,734 | 0.25% | 53,873,523 |
| 2021-10-22 | 2021-10-20 | 5.399 | 10,232,031 | +62,111 | 0.26% | 55,243,324 |
| 2021-10-21 | 2021-10-19 | 5.421 | 10,169,920 | +172,830 | 0.25% | 55,133,942 |
| 2021-10-20 | 2021-10-18 | 5.543 | 9,997,090 | -59,410 | 0.25% | 55,418,636 |
| 2021-10-19 | 2021-10-15 | 5.488 | 10,056,500 | +109,819 | 0.25% | 55,189,377 |
| 2021-10-18 | 2021-10-12 | 5.577 | 9,946,681 | -597,739 | 0.25% | 55,470,693 |
| 2021-10-15 | 2021-10-11 | 5.688 | 10,544,420 | +597,719 | 0.26% | 59,975,564 |
| 2021-10-12 | 2021-10-08 | 5.621 | 9,946,701 | +832,617 | 0.25% | 55,912,803 |
| 2021-10-11 | 2021-10-07 | 5.743 | 9,114,084 | -944,264 | 0.23% | 52,346,212 |
| 2021-10-08 | 2021-10-06 | 5.788 | 10,058,348 | -29,705 | 0.25% | 58,216,497 |
| 2021-10-07 | 2021-10-05 | 5.755 | 10,088,053 | -49,509 | 0.25% | 58,052,216 |
| 2021-10-06 | 2021-10-04 | 5.588 | 10,137,562 | +58,510 | 0.25% | 56,647,819 |
| 2021-10-05 | 2021-09-30 | 5.488 | 10,079,052 | +78,314 | 0.25% | 55,313,141 |
| 2021-10-04 | 2021-09-29 | 5.477 | 10,000,738 | +24,304 | 0.25% | 54,772,259 |
| 2021-09-30 | 2021-09-28 | 5.488 | 9,976,434 | -105,318 | 0.25% | 54,749,981 |
| 2021-09-29 | 2021-09-27 | 5.488 | 10,081,752 | +90,015 | 0.25% | 55,327,958 |
| 2021-09-28 | 2021-09-24 | 5.666 | 9,991,737 | +100,812 | 0.25% | 56,609,961 |
| 2021-09-27 | 2021-09-23 | 5.888 | 9,890,925 | +62,110 | 0.25% | 58,236,393 |
| 2021-09-24 | 2021-09-21 | 5.777 | 9,828,815 | -901,958 | 0.25% | 56,778,798 |
| 2021-09-23 | 2021-09-20 | 5.932 | 10,730,773 | -2,448,427 | 0.27% | 63,658,141 |
| 2021-09-21 | 2021-09-17 | 6.499 | 13,179,200 | -263,746 | 0.33% | 85,649,849 |
| 2021-09-20 | 2021-09-16 | 6.310 | 13,442,946 | -110,720 | 0.34% | 84,825,119 |
| 2021-09-17 | 2021-09-15 | 6.299 | 13,553,666 | -18,903 | 0.34% | 85,373,193 |
| 2021-09-16 | 2021-09-14 | 6.277 | 13,572,569 | +3,653,738 | 0.34% | 85,190,701 |
| 2021-09-14 | 2021-09-10 | 5.910 | 9,918,831 | +71,112 | 0.25% | 58,621,079 |
| 2021-09-13 | 2021-09-09 | 6.277 | 9,847,719 | -151,226 | 0.25% | 61,811,002 |
| 2021-09-10 | 2021-09-08 | 6.221 | 9,998,945 | -158,428 | 0.25% | 62,204,799 |
| 2021-09-09 | 2021-09-07 | 6.544 | 10,157,373 | +73,813 | 0.25% | 66,472,506 |
| 2021-09-08 | 2021-09-06 | 6.328 | 10,083,560 | +51,241 | 0.25% | 63,805,135 |
| 2021-09-07 | 2021-09-03 | 6.430 | 10,032,319 | -68,414 | 0.26% | 64,510,320 |
| 2021-09-06 | 2021-09-02 | 6.453 | 10,100,733 | -7,017 | 0.26% | 65,180,559 |
| 2021-09-03 | 2021-09-01 | 6.122 | 10,107,750 | -51,749 | 0.26% | 61,883,880 |
| 2021-09-02 | 2021-08-31 | 6.259 | 10,159,499 | +406,099 | 0.26% | 63,590,669 |
| 2021-08-31 | 2021-08-27 | 6.225 | 9,753,400 | -49,995 | 0.25% | 60,715,201 |
| 2021-08-30 | 2021-08-26 | 6.043 | 9,803,395 | -210,505 | 0.25% | 59,238,101 |
| 2021-08-27 | 2021-08-25 | 5.963 | 10,013,900 | -416,624 | 0.26% | 59,710,911 |
| 2021-08-26 | 2021-08-24 | 5.689 | 10,430,524 | +356,104 | 0.27% | 59,341,078 |
| 2021-08-25 | 2021-08-23 | 5.495 | 10,074,420 | -290,321 | 0.26% | 55,362,520 |
| 2021-08-24 | 2021-08-20 | 5.450 | 10,364,741 | +89,465 | 0.27% | 56,485,257 |
| 2021-08-23 | 2021-08-19 | 5.598 | 10,275,276 | +46,487 | 0.26% | 57,520,645 |
| 2021-08-20 | 2021-08-18 | 5.963 | 10,228,789 | -7,017 | 0.26% | 60,992,252 |
| 2021-08-19 | 2021-08-17 | 6.020 | 10,235,806 | -23,682 | 0.26% | 61,617,593 |
| 2021-08-18 | 2021-08-16 | 6.419 | 10,259,488 | -781,500 | 0.26% | 65,854,104 |
| 2021-08-17 | 2021-08-13 | 6.385 | 11,040,988 | +225,416 | 0.28% | 70,492,794 |
| 2021-08-16 | 2021-08-12 | 6.259 | 10,815,572 | -54,381 | 0.28% | 67,697,183 |
| 2021-08-13 | 2021-08-11 | 5.872 | 10,869,953 | -20,173 | 0.28% | 63,823,946 |
| 2021-08-11 | 2021-08-09 | 5.541 | 10,890,126 | -235,942 | 0.28% | 60,341,754 |
| 2021-08-10 | 2021-08-06 | 5.495 | 11,126,068 | +65,783 | 0.29% | 61,141,700 |
| 2021-08-09 | 2021-08-05 | 5.507 | 11,060,285 | +24,559 | 0.28% | 60,906,299 |
| 2021-08-06 | 2021-08-04 | 5.552 | 11,035,726 | -213,137 | 0.28% | 61,274,338 |
| 2021-08-05 | 2021-08-03 | 5.473 | 11,248,863 | +88,588 | 0.29% | 61,560,002 |
| 2021-08-04 | 2021-08-02 | 5.929 | 11,160,275 | +30,699 | 0.29% | 66,164,799 |
| 2021-08-02 | 2021-07-29 | 5.712 | 11,129,576 | -100,867 | 0.29% | 63,571,887 |
| 2021-07-30 | 2021-07-28 | 5.473 | 11,230,443 | -396,452 | 0.29% | 61,459,197 |
| 2021-07-29 | 2021-07-27 | 5.370 | 11,626,895 | +594,677 | 0.30% | 62,435,762 |
| 2021-07-27 | 2021-07-23 | 5.564 | 11,032,218 | +35,961 | 0.28% | 61,380,641 |
| 2021-07-26 | 2021-07-22 | 5.666 | 10,996,257 | +70,179 | 0.28% | 62,308,892 |
| 2021-07-23 | 2021-07-21 | 5.575 | 10,926,078 | -159,643 | 0.28% | 60,914,673 |
| 2021-07-22 | 2021-07-20 | 5.427 | 11,085,721 | +40,347 | 0.28% | 60,161,639 |
| 2021-07-21 | 2021-07-19 | 5.587 | 11,045,374 | +176,297 | 0.28% | 61,705,697 |
| 2021-07-20 | 2021-07-16 | 5.438 | 10,869,077 | +72,800 | 0.28% | 59,109,843 |
| 2021-07-19 | 2021-07-15 | 5.598 | 10,796,277 | +42,978 | 0.28% | 60,437,191 |
| 2021-07-16 | 2021-07-14 | 5.564 | 10,753,299 | +80,694 | 0.28% | 59,828,801 |
| 2021-07-15 | 2021-07-13 | 5.575 | 10,672,605 | +121,049 | 0.27% | 59,501,519 |
| 2021-07-14 | 2021-07-12 | 5.541 | 10,551,556 | -20,174 | 0.27% | 58,465,752 |
| 2021-07-13 | 2021-07-09 | 5.495 | 10,571,730 | +41,224 | 0.27% | 58,095,415 |
| 2021-07-12 | 2021-07-08 | 5.416 | 10,530,506 | -1,246,366 | 0.27% | 57,028,455 |
| 2021-07-09 | 2021-07-07 | 5.461 | 11,776,872 | +1,256,014 | 0.30% | 64,315,289 |
| 2021-07-08 | 2021-07-06 | 5.655 | 10,520,858 | +57,889 | 0.27% | 59,495,154 |
| 2021-07-07 | 2021-07-05 | 5.473 | 10,462,969 | +3,508 | 0.27% | 57,259,155 |
| 2021-07-06 | 2021-07-02 | 5.484 | 10,459,461 | +16,665 | 0.27% | 57,359,207 |
| 2021-07-02 | 2021-06-29 | 5.666 | 10,442,796 | -41,224 | 0.27% | 59,172,776 |
| 2021-06-30 | 2021-06-28 | 6.293 | 10,484,020 | +19,296 | 0.27% | 65,980,511 |
| 2021-06-29 | 2021-06-25 | 6.430 | 10,464,724 | -10,525 | 0.27% | 67,290,792 |
| 2021-06-28 | 2021-06-24 | 6.122 | 10,475,249 | +87,711 | 0.27% | 64,133,863 |
| 2021-06-24 | 2021-06-22 | 6.134 | 10,387,538 | -70,177 | 0.27% | 63,715,289 |
| 2021-06-23 | 2021-06-21 | 6.134 | 10,457,715 | +77,186 | 0.27% | 64,145,743 |
| 2021-06-22 | 2021-06-18 | 6.362 | 10,380,529 | -70,167 | 0.27% | 66,039,297 |
| 2021-06-21 | 2021-06-17 | 6.362 | 10,450,696 | +364,719 | 0.27% | 66,485,689 |
| 2021-06-18 | 2021-06-16 | 6.385 | 10,085,977 | -363,495 | 0.26% | 64,395,387 |
| 2021-06-17 | 2021-06-15 | 6.385 | 10,449,472 | -1,225 | 0.27% | 66,716,174 |
| 2021-06-16 | 2021-06-11 | 6.476 | 10,450,697 | +390,416 | 0.27% | 67,677,195 |
| 2021-06-15 | 2021-06-10 | 6.476 | 10,060,281 | -390,417 | 0.26% | 65,148,918 |
| 2021-06-11 | 2021-06-09 | 6.758 | 10,450,698 | +72,688 | 0.27% | 70,626,693 |
| 2021-06-10 | 2021-06-08 | 6.770 | 10,378,010 | +176,961 | 0.27% | 70,256,385 |
| 2021-06-09 | 2021-06-07 | 6.991 | 10,201,049 | -1,891,230 | 0.27% | 71,316,770 |
| 2021-06-08 | 2021-06-04 | 7.073 | 12,092,279 | -568,149 | 0.32% | 85,524,872 |
| 2021-06-07 | 2021-06-03 | 7.341 | 12,660,428 | -409,562 | 0.33% | 92,936,116 |
| 2021-06-04 | 2021-06-02 | 7.341 | 13,069,990 | -3,942,935 | 0.34% | 95,942,579 |
| 2021-06-03 | 2021-06-01 | 7.329 | 17,012,925 | +2,083,989 | 0.45% | 124,688,160 |
| 2021-06-02 | 2021-05-31 | 6.956 | 14,928,936 | +26,605 | 0.43% | 103,848,151 |
| 2021-06-01 | 2021-05-28 | 6.921 | 14,902,331 | -525,237 | 0.42% | 103,142,162 |
| 2021-05-31 | 2021-05-27 | 6.711 | 15,427,568 | +2,668,241 | 0.44% | 103,541,758 |
| 2021-05-28 | 2021-05-26 | 7.014 | 12,759,327 | -1,910,423 | 0.36% | 89,499,342 |
| 2021-05-27 | 2021-05-25 | 6.595 | 14,669,750 | -1,029,019 | 0.42% | 96,746,380 |
| 2021-05-26 | 2021-05-24 | 6.490 | 15,698,769 | -335,569 | 0.45% | 101,886,437 |
| 2021-05-25 | 2021-05-21 | 6.397 | 16,034,338 | +50,636 | 0.46% | 102,569,670 |
| 2021-05-24 | 2021-05-20 | 6.350 | 15,983,702 | +19,739 | 0.46% | 101,500,798 |
| 2021-05-21 | 2021-05-18 | 6.746 | 15,963,963 | -1,010,138 | 0.45% | 107,699,790 |
| 2021-05-20 | 2021-05-17 | 6.746 | 16,974,101 | -231,723 | 0.48% | 114,514,618 |
| 2021-05-18 | 2021-05-14 | 6.677 | 17,205,824 | +300,381 | 0.49% | 114,875,041 |
| 2021-05-17 | 2021-05-13 | 6.677 | 16,905,443 | -52,352 | 0.48% | 112,869,541 |
| 2021-05-14 | 2021-05-12 | 6.910 | 16,957,795 | -110,712 | 0.48% | 117,170,870 |
| 2021-05-13 | 2021-05-11 | 6.933 | 17,068,507 | +53,211 | 0.49% | 118,333,601 |
| 2021-05-12 | 2021-05-10 | 7.026 | 17,015,296 | -4,831,845 | 0.48% | 119,550,777 |
| 2021-05-11 | 2021-05-07 | 6.397 | 21,847,141 | -796,439 | 0.62% | 139,753,450 |
| 2021-05-10 | 2021-05-06 | 6.036 | 22,643,580 | -670,279 | 0.65% | 136,669,131 |
| 2021-05-07 | 2021-05-05 | 5.907 | 23,313,859 | -128,733 | 0.66% | 137,726,562 |
| 2021-05-06 | 2021-05-04 | 5.977 | 23,442,592 | -48,919 | 0.67% | 140,125,952 |
| 2021-05-03 | 2021-04-29 | 6.210 | 23,491,511 | -1,042,751 | 0.67% | 145,892,761 |
| 2021-04-30 | 2021-04-28 | 5.966 | 24,534,262 | -332,288 | 0.70% | 146,365,440 |
| 2021-04-29 | 2021-04-27 | 5.966 | 24,866,550 | -889,987 | 0.71% | 148,347,789 |
| 2021-04-28 | 2021-04-26 | 6.094 | 25,756,537 | -320,121 | 0.73% | 156,958,465 |
| 2021-04-27 | 2021-04-23 | 6.036 | 26,076,658 | -350,158 | 0.74% | 157,390,050 |
| 2021-04-26 | 2021-04-22 | 6.036 | 26,426,816 | -621,360 | 0.75% | 159,503,487 |
| 2021-04-23 | 2021-04-21 | 5.954 | 27,048,176 | +149,333 | 0.77% | 161,047,677 |
| 2021-04-22 | 2021-04-20 | 5.954 | 26,898,843 | -394,632 | 0.77% | 160,158,533 |
| 2021-04-21 | 2021-04-19 | 5.896 | 27,293,475 | +302,211 | 0.78% | 160,918,113 |
| 2021-04-20 | 2021-04-16 | 5.873 | 26,991,264 | -298,664 | 0.77% | 158,507,327 |
| 2021-04-19 | 2021-04-15 | 5.744 | 27,289,928 | +272,917 | 0.78% | 156,763,478 |
| 2021-04-16 | 2021-04-14 | 5.593 | 27,017,011 | -169,185 | 0.77% | 151,103,359 |
| 2021-04-15 | 2021-04-13 | 5.418 | 27,186,196 | +11,157 | 0.77% | 147,298,043 |
| 2021-04-14 | 2021-04-12 | 5.593 | 27,175,039 | -32,613 | 0.77% | 151,987,193 |
| 2021-04-13 | 2021-04-09 | 5.546 | 27,207,652 | +60,934 | 0.78% | 150,901,514 |
| 2021-04-12 | 2021-04-08 | 5.523 | 27,146,718 | +98,697 | 0.77% | 149,930,937 |
| 2021-04-09 | 2021-04-07 | 5.418 | 27,048,021 | +4,291 | 0.77% | 146,549,395 |
| 2021-04-08 | 2021-04-01 | 5.476 | 27,043,730 | -59,218 | 0.77% | 148,101,696 |
| 2021-04-07 | 2021-03-31 | 5.290 | 27,102,948 | -7,725 | 0.77% | 143,373,196 |
| 2021-04-01 | 2021-03-30 | 5.290 | 27,110,673 | -96,122 | 0.77% | 143,414,061 |
| 2021-03-31 | 2021-03-29 | 5.069 | 27,206,795 | +1 | 0.78% | 137,899,351 |
| 2021-03-25 | 2021-03-23 | 5.057 | 27,206,794 | -1 | 0.78% | 137,582,336 |
| 2021-03-15 | 2021-03-11 | 5.173 | 27,206,795 | +264,662 | 0.78% | 140,752,441 |
| 2021-03-12 | 2021-03-10 | 4.917 | 26,942,133 | +124,753 | 0.77% | 132,476,855 |
| 2021-03-11 | 2021-03-09 | 4.917 | 26,817,380 | +115,238 | 0.76% | 131,863,433 |
| 2021-03-10 | 2021-03-08 | 5.010 | 26,702,142 | +44,628 | 0.76% | 133,785,836 |
| 2021-03-09 | 2021-03-05 | 5.232 | 26,657,514 | +54,927 | 0.76% | 139,463,824 |
| 2021-03-08 | 2021-03-04 | 5.593 | 26,602,587 | +68,659 | 0.76% | 148,785,528 |
| 2021-03-05 | 2021-03-03 | 5.977 | 26,533,928 | -336,427 | 0.76% | 158,604,130 |
| 2021-03-04 | 2021-03-02 | 5.674 | 26,870,355 | +336,427 | 0.77% | 152,474,756 |
| 2021-03-03 | 2021-03-01 | 5.663 | 26,533,928 | -336,427 | 0.76% | 150,256,545 |
| 2021-03-01 | 2021-02-25 | 5.791 | 26,870,355 | -61,794 | 0.77% | 155,605,654 |
| 2021-02-26 | 2021-02-24 | 5.453 | 26,932,149 | +46,345 | 0.77% | 146,863,016 |
| 2021-02-25 | 2021-02-23 | 5.849 | 26,885,804 | -1,384,070 | 0.77% | 157,261,469 |
| 2021-02-24 | 2021-02-22 | 6.525 | 28,269,874 | +1,024,461 | 0.81% | 184,462,241 |
| 2021-02-23 | 2021-02-19 | 6.700 | 27,245,413 | -865,955 | 0.78% | 182,539,485 |
| 2021-02-22 | 2021-02-18 | 6.245 | 28,111,368 | +904,573 | 0.80% | 175,566,783 |
| 2021-02-19 | 2021-02-17 | 5.954 | 27,206,795 | +336,427 | 0.78% | 161,992,111 |
| 2021-02-08 | 2021-02-04 | 4.777 | 26,870,368 | -190,527 | 0.77% | 128,366,900 |
| 2021-02-05 | 2021-02-03 | 4.964 | 27,060,895 | +190,527 | 0.77% | 134,322,058 |
| 2021-01-26 | 2021-01-22 | 4.801 | 26,870,368 | -2,575 | 0.77% | 128,993,080 |
| 2021-01-25 | 2021-01-21 | 4.894 | 26,872,943 | +2,575 | 0.77% | 131,510,401 |
| 2021-01-19 | 2021-01-15 | 4.078 | 26,870,368 | -205,976 | 0.77% | 109,581,500 |
| 2021-01-18 | 2021-01-14 | 4.276 | 27,076,344 | -9,440 | 0.77% | 115,784,832 |
| 2021-01-15 | 2021-01-13 | 3.938 | 27,085,784 | +193,102 | 0.77% | 106,672,799 |
| 2021-01-14 | 2021-01-12 | 3.752 | 26,892,682 | +22,314 | 0.77% | 100,898,700 |
| 2021-01-13 | 2021-01-11 | 3.892 | 26,870,368 | -296,948 | 0.77% | 104,572,060 |
| 2021-01-12 | 2021-01-08 | 4.206 | 27,167,316 | -137,317 | 0.77% | 114,274,550 |
| 2021-01-11 | 2021-01-07 | 3.228 | 27,304,633 | +122,727 | 0.78% | 88,127,550 |
| 2021-01-08 | 2021-01-06 | 3.251 | 27,181,906 | -252,320 | 0.77% | 88,364,880 |
| 2021-01-07 | 2021-01-05 | 3.251 | 27,434,226 | +54,927 | 0.78% | 89,185,140 |
| 2021-01-06 | 2021-01-04 | 3.263 | 27,379,299 | +61,792 | 0.78% | 89,325,599 |
| 2021-01-05 | 2020-12-31 | 3.216 | 27,317,507 | +135,601 | 0.78% | 87,850,801 |
| 2021-01-04 | 2020-12-29 | 3.263 | 27,181,906 | -230,006 | 0.77% | 88,681,600 |
| 2020-12-30 | 2020-12-28 | 3.251 | 27,411,912 | +131,309 | 0.78% | 89,112,600 |
| 2020-12-29 | 2020-12-24 | 3.204 | 27,280,603 | +98,697 | 0.78% | 87,414,251 |
| 2020-12-28 | 2020-12-22 | 3.146 | 27,181,906 | -92,689 | 0.77% | 85,514,400 |
| 2020-12-23 | 2020-12-21 | 3.006 | 27,274,595 | +92,689 | 0.78% | 81,992,400 |
| 2020-12-22 | 2020-12-18 | 3.029 | 27,181,906 | -307,247 | 0.77% | 82,347,200 |
| 2020-12-21 | 2020-12-17 | 3.029 | 27,489,153 | -30,038 | 0.78% | 83,278,000 |
| 2020-12-18 | 2020-12-16 | 3.006 | 27,519,191 | -13,732 | 0.78% | 82,727,700 |
| 2020-12-17 | 2020-12-15 | 3.006 | 27,532,923 | +44,628 | 0.78% | 82,768,981 |
| 2020-12-16 | 2020-12-14 | 3.029 | 27,488,295 | +2,575 | 0.78% | 83,275,401 |
| 2020-12-15 | 2020-12-11 | 3.029 | 27,485,720 | +106,421 | 0.78% | 83,267,600 |
| 2020-12-14 | 2020-12-10 | 2.901 | 27,379,299 | +63,509 | 0.78% | 79,435,979 |
| 2020-12-11 | 2020-12-09 | 2.925 | 27,315,790 | +59,218 | 0.78% | 79,888,280 |
| 2020-12-10 | 2020-12-08 | 2.890 | 27,256,572 | +23,172 | 0.78% | 78,762,319 |
| 2020-12-09 | 2020-12-07 | 2.890 | 27,233,400 | +51,494 | 0.78% | 78,695,360 |
| 2020-12-07 | 2020-12-03 | 2.913 | 27,181,906 | -4,291 | 0.77% | 79,180,000 |
| 2020-12-04 | 2020-12-02 | 3.029 | 27,186,197 | +4,291 | 0.77% | 82,360,199 |
| 2020-12-03 | 2020-12-01 | 3.006 | 27,181,906 | -5,149 | 0.77% | 81,713,760 |
| 2020-12-02 | 2020-11-30 | 2.948 | 27,187,055 | +5,149 | 0.77% | 80,145,339 |
| 2020-12-01 | 2020-11-27 | 2.936 | 27,181,906 | +322,641 | 0.77% | 79,813,440 |
| 2020-11-30 | 2020-11-26 | 3.006 | 26,859,265 | +323,767 | 0.77% | 80,743,842 |
| 2020-11-26 | 2020-11-24 | 2.960 | 26,535,498 | -646,406 | 0.76% | 78,533,787 |
| 2020-11-25 | 2020-11-23 | 2.960 | 27,181,904 | +646,403 | 0.77% | 80,446,874 |
| 2020-11-24 | 2020-11-20 | 2.901 | 26,535,501 | -646,405 | 0.76% | 76,987,855 |
| 2020-11-23 | 2020-11-19 | 2.866 | 27,181,906 | +646,396 | 0.77% | 77,913,120 |
| 2020-11-20 | 2020-11-18 | 2.960 | 26,535,510 | -646,396 | 0.76% | 78,533,823 |
| 2020-11-19 | 2020-11-17 | 2.960 | 27,181,906 | +434,369 | 0.77% | 80,446,880 |
| 2020-11-18 | 2020-11-16 | 3.006 | 26,747,537 | +12,015 | 0.76% | 80,407,968 |
| 2020-11-17 | 2020-11-13 | 2.890 | 26,735,522 | +90,114 | 0.76% | 77,256,660 |
| 2020-11-16 | 2020-11-12 | 2.925 | 26,645,408 | +31,755 | 0.76% | 77,927,668 |
| 2020-11-13 | 2020-11-11 | 2.960 | 26,613,653 | +78,099 | 0.76% | 78,765,093 |
| 2020-11-12 | 2020-11-10 | 3.029 | 26,535,554 | -646,352 | 0.76% | 80,389,086 |
| 2020-11-11 | 2020-11-09 | 3.029 | 27,181,906 | +848,344 | 0.77% | 82,347,200 |
| 2020-11-10 | 2020-11-06 | 2.960 | 26,333,562 | -848,344 | 0.75% | 77,936,142 |
| 2020-11-09 | 2020-11-05 | 2.773 | 27,181,906 | +3,532,985 | 0.77% | 75,379,360 |
| 2020-11-06 | 2020-11-04 | 2.750 | 23,648,921 | +64,368 | 0.67% | 65,030,773 |
| 2020-11-04 | 2020-11-02 | 2.587 | 23,584,553 | +31,256 | 0.67% | 61,006,513 |
| 2020-11-03 | 2020-10-30 | 2.645 | 23,553,297 | -69,516 | 0.67% | 62,297,863 |
| 2020-11-02 | 2020-10-29 | 2.598 | 23,622,813 | +92,179 | 0.67% | 61,380,731 |
| 2020-10-30 | 2020-10-28 | 2.540 | 23,530,634 | -1,200,227 | 0.67% | 59,770,337 |
| 2020-10-29 | 2020-10-27 | 2.540 | 24,730,861 | +1,199,998 | 0.70% | 62,819,042 |
| 2020-10-27 | 2020-10-22 | 2.633 | 23,530,863 | -255,755 | 0.67% | 61,964,347 |
| 2020-10-23 | 2020-10-21 | 2.633 | 23,786,618 | +60,934 | 0.68% | 62,637,832 |
| 2020-10-22 | 2020-10-20 | 2.598 | 23,725,684 | +48,920 | 0.68% | 61,648,028 |
| 2020-10-21 | 2020-10-19 | 2.563 | 23,676,764 | +65,225 | 0.67% | 60,693,280 |
| 2020-10-20 | 2020-10-16 | 2.575 | 23,611,539 | +59,218 | 0.67% | 60,801,200 |
| 2020-10-19 | 2020-10-15 | 2.598 | 23,552,321 | +21,456 | 0.67% | 61,197,567 |
| 2020-10-16 | 2020-10-14 | 2.622 | 23,530,865 | -2,575 | 0.67% | 61,690,174 |
| 2020-10-15 | 2020-10-12 | 2.622 | 23,533,440 | -67,800 | 0.67% | 61,696,924 |
| 2020-10-14 | 2020-10-09 | 2.575 | 23,601,240 | +45,484 | 0.67% | 60,774,679 |
| 2020-10-12 | 2020-10-08 | 2.528 | 23,555,756 | +6,008 | 0.67% | 59,559,681 |
| 2020-10-09 | 2020-10-07 | 2.552 | 23,549,748 | +18,881 | 0.67% | 60,093,287 |
| 2020-10-08 | 2020-10-06 | 2.505 | 23,530,867 | -15,448 | 0.67% | 58,948,393 |
| 2020-10-07 | 2020-10-05 | 2.598 | 23,546,315 | -18,023 | 0.67% | 61,181,961 |
| 2020-10-06 | 2020-09-30 | 2.622 | 23,564,338 | +8,582 | 0.67% | 61,777,929 |
| 2020-10-05 | 2020-09-29 | 2.610 | 23,555,756 | -16,306 | 0.67% | 61,480,961 |
| 2020-09-30 | 2020-09-28 | 2.610 | 23,572,062 | +41,195 | 0.67% | 61,523,520 |
| 2020-09-11 | 2020-09-09 | 2.668 | 23,530,867 | -136,459 | 0.67% | 62,775,438 |
| 2020-09-10 | 2020-09-08 | 2.798 | 23,667,326 | +326,121 | 0.67% | 66,212,643 |
| 2020-09-09 | 2020-09-07 | 2.786 | 23,341,205 | +5,930 | 0.67% | 65,024,745 |
| 2020-09-08 | 2020-09-04 | 2.845 | 23,335,275 | +108,434 | 0.67% | 66,385,518 |
| 2020-09-07 | 2020-09-03 | 2.892 | 23,226,841 | -282,098 | 0.67% | 67,173,754 |
| 2020-09-04 | 2020-09-02 | 2.904 | 23,508,939 | +117,753 | 0.68% | 68,267,111 |
| 2020-09-03 | 2020-09-01 | 2.739 | 23,391,186 | +64,383 | 0.68% | 64,059,510 |
| 2020-09-02 | 2020-08-31 | 2.739 | 23,326,803 | +25,414 | 0.67% | 63,883,190 |
| 2020-09-01 | 2020-08-28 | 2.727 | 23,301,389 | +19,484 | 0.67% | 63,538,532 |
| 2020-08-31 | 2020-08-27 | 2.727 | 23,281,905 | +55,064 | 0.67% | 63,485,403 |
| 2020-08-28 | 2020-08-26 | 2.750 | 23,226,841 | -354,952 | 0.67% | 63,883,610 |
| 2020-08-27 | 2020-08-25 | 2.739 | 23,581,793 | +101,657 | 0.68% | 64,581,510 |
| 2020-08-26 | 2020-08-24 | 2.668 | 23,480,136 | +107,587 | 0.68% | 62,640,099 |
| 2020-08-25 | 2020-08-21 | 2.656 | 23,372,549 | +24,567 | 0.67% | 62,077,180 |
| 2020-08-24 | 2020-08-20 | 2.656 | 23,347,982 | +121,141 | 0.67% | 62,011,931 |
| 2020-08-21 | 2020-08-19 | 2.668 | 23,226,841 | -434,872 | 0.67% | 61,964,360 |
| 2020-07-27 | 2020-07-23 | 2.538 | 23,661,713 | +434,861 | 0.68% | 60,052,076 |
| 2020-07-10 | 2020-07-08 | 2.526 | 23,226,852 | -1 | 0.67% | 58,674,245 |
| 2020-07-09 | 2020-07-07 | 2.503 | 23,226,853 | -5 | 0.67% | 58,125,890 |
| 2020-07-06 | 2020-07-02 | 2.589 | 23,226,858 | +453,734 | 0.67% | 60,122,934 |
| 2020-05-27 | 2020-05-25 | 2.516 | 22,773,124 | -4 | 0.67% | 57,303,366 |
| 2020-05-19 | 2020-05-15 | 2.589 | 22,773,128 | -9 | 0.67% | 58,948,449 |
| 2020-04-29 | 2020-04-27 | 2.625 | 22,773,137 | -3 | 0.67% | 59,771,009 |
| 2020-04-20 | 2020-04-16 | 2.649 | 22,773,140 | -2 | 0.67% | 60,319,375 |
| 2020-04-09 | 2020-04-07 | 2.709 | 22,773,142 | -2,707,659 | 0.67% | 61,690,276 |
| 2020-04-08 | 2020-04-06 | 2.709 | 25,480,801 | +2,690,160 | 0.75% | 69,025,066 |
| 2020-03-27 | 2020-03-25 | 2.757 | 22,790,641 | +17,443 | 0.67% | 62,835,237 |
| 2020-03-23 | 2020-03-19 | 2.540 | 22,773,198 | -3,501,699 | 0.67% | 57,851,912 |
| 2020-03-20 | 2020-03-18 | 2.853 | 26,274,897 | +4,680,285 | 0.77% | 74,972,261 |
| 2020-03-16 | 2020-03-12 | 2.950 | 21,594,612 | -946,421 | 0.64% | 63,697,550 |
| 2020-03-09 | 2020-03-05 | 3.034 | 22,541,033 | +146 | 0.66% | 68,388,896 |
| 2020-03-06 | 2020-03-04 | 3.046 | 22,540,887 | -33,224 | 0.66% | 68,659,836 |
| 2020-03-04 | 2020-03-02 | 3.022 | 22,574,111 | +111,300 | 0.66% | 68,217,471 |
| 2020-03-03 | 2020-02-28 | 3.118 | 22,462,811 | -2 | 0.66% | 70,044,672 |
| 2020-02-25 | 2020-02-21 | 3.130 | 22,462,813 | -1 | 0.66% | 70,315,121 |
| 2020-02-21 | 2020-02-19 | 3.094 | 22,462,814 | -1,737,960 | 0.66% | 69,503,796 |
| 2020-02-20 | 2020-02-18 | 3.130 | 24,200,774 | +1,545,889 | 0.71% | 75,755,443 |
| 2020-02-18 | 2020-02-14 | 3.046 | 22,654,885 | -10,798 | 0.67% | 69,007,075 |
| 2020-02-05 | 2020-02-03 | 3.058 | 22,665,683 | +58,142 | 0.67% | 69,312,851 |
| 2020-02-04 | 2020-01-31 | 3.046 | 22,607,541 | -14,951 | 0.67% | 68,862,865 |
| 2020-02-03 | 2020-01-30 | 3.046 | 22,622,492 | -61,464 | 0.67% | 68,908,406 |
| 2020-01-22 | 2020-01-20 | 3.106 | 22,683,956 | -831 | 0.67% | 70,461,152 |
| 2020-01-21 | 2020-01-17 | 3.082 | 22,684,787 | +831 | 0.67% | 69,917,503 |
| 2020-01-10 | 2020-01-08 | 3.046 | 22,683,956 | -6,645 | 0.67% | 69,095,626 |
| 2020-01-08 | 2020-01-06 | 3.058 | 22,690,601 | -72,261 | 0.67% | 69,389,052 |
| 2019-12-27 | 2019-12-20 | 3.166 | 22,762,862 | +5,814 | 0.67% | 72,076,527 |
| 2019-12-20 | 2019-12-18 | 3.130 | 22,757,048 | -8,306 | 0.67% | 71,236,162 |
| 2019-12-18 | 2019-12-16 | 3.130 | 22,765,354 | +3,322 | 0.67% | 71,262,162 |
| 2019-12-17 | 2019-12-13 | 3.227 | 22,762,032 | -6,644 | 0.67% | 73,444,125 |
| 2019-12-13 | 2019-12-11 | 3.251 | 22,768,676 | +1,661 | 0.67% | 74,013,813 |
| 2019-12-12 | 2019-12-10 | 3.166 | 22,767,015 | +8,306 | 0.67% | 72,089,677 |
| 2019-12-11 | 2019-12-09 | 3.142 | 22,758,709 | -2,492 | 0.67% | 71,515,366 |
| 2019-12-10 | 2019-12-06 | 3.058 | 22,761,201 | -41,530 | 0.67% | 69,604,951 |
| 2019-12-09 | 2019-12-05 | 3.058 | 22,802,731 | -117,944 | 0.67% | 69,731,951 |
| 2019-12-06 | 2019-12-04 | 3.046 | 22,920,675 | -169,441 | 0.67% | 69,816,675 |
| 2019-12-05 | 2019-12-03 | 3.070 | 23,090,116 | -219,277 | 0.68% | 70,888,785 |
| 2019-12-04 | 2019-12-02 | 3.070 | 23,309,393 | -246,687 | 0.69% | 71,561,986 |
| 2019-12-03 | 2019-11-29 | 3.070 | 23,556,080 | -578,924 | 0.69% | 72,319,338 |
| 2019-12-02 | 2019-11-28 | 3.190 | 24,135,004 | +13,290 | 0.71% | 77,002,440 |
| 2019-11-25 | 2019-11-21 | 3.215 | 24,121,714 | -4,984 | 0.71% | 77,540,869 |
| 2019-11-22 | 2019-11-20 | 3.251 | 24,126,698 | -17,442 | 0.71% | 78,428,316 |
| 2019-11-21 | 2019-11-19 | 3.190 | 24,144,140 | +79,737 | 0.71% | 77,031,588 |
| 2019-11-19 | 2019-11-15 | 3.094 | 24,064,403 | -1,661 | 0.71% | 74,459,387 |
| 2019-11-18 | 2019-11-14 | 3.094 | 24,066,064 | +4,983 | 0.71% | 74,464,526 |
| 2019-11-13 | 2019-11-11 | 3.118 | 24,061,081 | +18,273 | 0.71% | 75,028,478 |
| 2019-11-06 | 2019-11-04 | 3.359 | 24,042,808 | -3,322 | 0.71% | 80,760,803 |
| 2019-11-05 | 2019-11-01 | 3.335 | 24,046,130 | +1,661 | 0.71% | 80,192,952 |
| 2019-11-04 | 2019-10-31 | 3.576 | 24,044,469 | -9,136 | 0.71% | 85,993,815 |
| 2019-11-01 | 2019-10-30 | 3.564 | 24,053,605 | +571,480 | 0.71% | 85,729,846 |
| 2019-10-31 | 2019-10-29 | 3.613 | 23,482,125 | -84,329 | 0.71% | 84,851,406 |
| 2019-10-29 | 2019-10-25 | 3.626 | 23,566,454 | -15,407 | 0.71% | 85,446,759 |
| 2019-10-28 | 2019-10-24 | 3.613 | 23,581,861 | -6,487 | 0.71% | 85,211,797 |
| 2019-10-25 | 2019-10-23 | 3.478 | 23,588,348 | -810 | 0.71% | 82,035,279 |
| 2019-10-24 | 2019-10-22 | 3.490 | 23,589,158 | -8,920 | 0.71% | 82,329,012 |
| 2019-10-23 | 2019-10-21 | 3.465 | 23,598,078 | -506,788 | 0.71% | 81,778,093 |
| 2019-10-22 | 2019-10-18 | 3.576 | 24,104,866 | -463,003 | 0.73% | 86,209,822 |
| 2019-10-18 | 2019-10-16 | 3.478 | 24,567,869 | +163,794 | 0.74% | 85,441,846 |
| 2019-10-17 | 2019-10-15 | 3.465 | 24,404,075 | +136,224 | 0.74% | 84,571,240 |
| 2019-10-16 | 2019-10-14 | 3.502 | 24,267,851 | +809 | 0.73% | 84,997,017 |
| 2019-10-15 | 2019-10-11 | 3.502 | 24,267,042 | +252,988 | 0.73% | 84,994,184 |
| 2019-10-14 | 2019-10-10 | 3.453 | 24,014,054 | -2,477,256 | 0.72% | 82,923,484 |
| 2019-10-11 | 2019-10-09 | 3.391 | 26,491,310 | -840,354 | 0.80% | 89,844,223 |
| 2019-10-09 | 2019-10-04 | 3.379 | 27,331,664 | -2,433 | 0.82% | 92,357,180 |
| 2019-10-02 | 2019-09-27 | 3.280 | 27,334,097 | -1,621 | 0.82% | 89,668,601 |
| 2019-09-30 | 2019-09-26 | 3.268 | 27,335,718 | +8,108 | 0.82% | 89,336,799 |
| 2019-09-27 | 2019-09-25 | 3.330 | 27,327,610 | +1,622 | 0.82% | 90,995,401 |
| 2019-09-26 | 2019-09-24 | 3.342 | 27,325,988 | -4,054 | 0.82% | 91,327,000 |
| 2019-09-24 | 2019-09-20 | 3.490 | 27,330,042 | -25,947 | 0.82% | 95,385,149 |
| 2019-09-19 | 2019-09-17 | 3.478 | 27,355,989 | -17,028 | 0.82% | 95,138,337 |
| 2019-09-17 | 2019-09-13 | 3.539 | 27,373,017 | -4,054 | 0.83% | 96,885,457 |
| 2019-09-16 | 2019-09-12 | 3.539 | 27,377,071 | -3,244 | 0.83% | 96,899,806 |
| 2019-09-13 | 2019-09-11 | 3.552 | 27,380,315 | -811 | 0.83% | 97,248,958 |
| 2019-09-11 | 2019-09-09 | 3.564 | 27,381,126 | -7,297 | 0.83% | 97,589,518 |
| 2019-09-10 | 2019-09-06 | 3.613 | 27,388,423 | -6,487 | 0.83% | 98,966,605 |
| 2019-09-09 | 2019-09-05 | 3.626 | 27,394,910 | +19,460 | 0.83% | 99,327,896 |
| 2019-09-05 | 2019-09-03 | 3.589 | 27,375,450 | -811 | 0.83% | 98,244,508 |
| 2019-09-04 | 2019-09-02 | 3.589 | 27,376,261 | -11,352 | 0.83% | 98,247,419 |
| 2019-09-03 | 2019-08-30 | 3.576 | 27,387,613 | -3,243 | 0.83% | 97,950,398 |
| 2019-08-29 | 2019-08-27 | 3.638 | 27,390,856 | -2,433 | 0.83% | 99,650,997 |
| 2019-08-28 | 2019-08-26 | 3.576 | 27,393,289 | +53,517 | 0.83% | 97,970,698 |
| 2019-08-26 | 2019-08-22 | 3.700 | 27,339,772 | +30,002 | 0.82% | 101,150,997 |
| 2019-08-23 | 2019-08-21 | 3.774 | 27,309,770 | +811 | 0.82% | 103,060,797 |
| 2019-08-22 | 2019-08-20 | 3.774 | 27,308,959 | -12,163 | 0.82% | 103,057,736 |
| 2019-08-21 | 2019-08-19 | 3.712 | 27,321,122 | -1 | 0.82% | 101,418,937 |
| 2019-08-20 | 2019-08-16 | 3.613 | 27,321,123 | -13,785 | 0.82% | 98,723,420 |
| 2019-08-19 | 2019-08-15 | 3.576 | 27,334,908 | +234,184 | 0.82% | 97,761,902 |
| 2019-08-16 | 2019-08-14 | 3.589 | 27,100,724 | +5,933,223 | 0.82% | 97,258,576 |
| 2019-08-15 | 2019-08-13 | 3.527 | 21,167,501 | -51,084 | 0.64% | 74,660,286 |
| 2019-08-13 | 2019-08-09 | 3.490 | 21,218,585 | +60,814 | 0.64% | 74,055,425 |
| 2019-08-09 | 2019-08-07 | 3.367 | 21,157,771 | +27,568 | 0.64% | 71,233,878 |
| 2019-08-08 | 2019-08-06 | 3.305 | 21,130,203 | -27,569 | 0.64% | 69,838,112 |
| 2019-08-07 | 2019-08-05 | 3.404 | 21,157,772 | -2,983,517 | 0.64% | 72,016,671 |
| 2019-08-06 | 2019-08-02 | 3.416 | 24,141,289 | -594,418 | 0.73% | 82,469,669 |
| 2019-08-05 | 2019-08-01 | 3.552 | 24,735,707 | -11,352 | 0.75% | 87,855,882 |
| 2019-08-02 | 2019-07-31 | 3.478 | 24,747,059 | -3,243 | 0.75% | 86,065,031 |
| 2019-08-01 | 2019-07-30 | 3.354 | 24,750,302 | +325,974 | 0.75% | 83,023,958 |
| 2019-07-31 | 2019-07-29 | 3.354 | 24,424,328 | -3,127,880 | 0.74% | 81,930,490 |
| 2019-07-30 | 2019-07-26 | 3.379 | 27,552,208 | +3,130,309 | 0.83% | 93,102,426 |
| 2019-07-29 | 2019-07-25 | 3.280 | 24,421,899 | +434,101 | 0.74% | 80,115,232 |
| 2019-07-26 | 2019-07-24 | 3.305 | 23,987,798 | +7,294 | 0.72% | 79,282,841 |
| 2019-07-25 | 2019-07-23 | 3.305 | 23,980,504 | -3,599,278 | 0.72% | 79,258,733 |
| 2019-07-23 | 2019-07-19 | 3.293 | 27,579,782 | +17,839 | 0.83% | 90,814,693 |
| 2019-07-22 | 2019-07-18 | 3.268 | 27,561,943 | +811 | 0.83% | 90,076,132 |
| 2019-07-19 | 2019-07-17 | 3.268 | 27,561,132 | +5,676 | 0.83% | 90,073,482 |
| 2019-07-18 | 2019-07-16 | 3.305 | 27,555,456 | +3,954 | 0.83% | 91,074,422 |
| 2019-07-17 | 2019-07-15 | 3.342 | 27,551,502 | -34,766 | 0.83% | 92,080,697 |
| 2019-07-16 | 2019-07-12 | 3.317 | 27,586,268 | +34,056 | 0.83% | 91,516,469 |
| 2019-07-10 | 2019-07-08 | 3.280 | 27,552,212 | +6,419,576 | 0.83% | 90,384,120 |
| 2019-07-09 | 2019-07-05 | 3.268 | 21,132,636 | +1,622 | 0.64% | 69,064,293 |
| 2019-07-08 | 2019-07-04 | 3.293 | 21,131,014 | +811 | 0.64% | 69,580,192 |
| 2019-07-05 | 2019-07-03 | 3.744 | 21,130,203 | +1 | 0.64% | 79,109,061 |
| 2019-07-04 | 2019-07-02 | 3.731 | 21,130,202 | +1,293,018 | 0.64% | 78,831,481 |
| 2019-07-03 | 2019-06-28 | 3.718 | 19,837,184 | +2 | 0.64% | 73,746,966 |
| 2019-07-02 | 2019-06-27 | 3.770 | 19,837,182 | -4,597 | 0.64% | 74,789,318 |
| 2019-06-28 | 2019-06-26 | 3.770 | 19,841,779 | +81,042 | 0.64% | 74,806,650 |
| 2019-06-27 | 2019-06-25 | 3.731 | 19,760,737 | -93,633 | 0.63% | 73,722,351 |
| 2019-06-26 | 2019-06-24 | 3.823 | 19,854,370 | +17,226 | 0.64% | 75,897,383 |
| 2019-06-25 | 2019-06-21 | 3.993 | 19,837,144 | -4,867 | 0.64% | 79,219,196 |
| 2019-06-21 | 2019-06-19 | 3.678 | 19,842,011 | +6,090 | 0.64% | 72,982,950 |
| 2019-06-13 | 2019-06-11 | 3.678 | 19,835,921 | -4,303 | 0.64% | 72,960,550 |
| 2019-06-10 | 2019-06-05 | 3.678 | 19,840,224 | +3,045 | 0.64% | 72,976,378 |
| 2019-06-05 | 2019-06-03 | 3.678 | 19,837,179 | +1,175 | 0.64% | 72,965,177 |
| 2019-06-04 | 2019-05-31 | 3.691 | 19,836,004 | -12,591 | 0.64% | 73,221,430 |
| 2019-05-30 | 2019-05-28 | 3.678 | 19,848,595 | +11,430 | 0.64% | 73,007,168 |
| 2019-05-29 | 2019-05-27 | 3.691 | 19,837,165 | -2,482 | 0.64% | 73,225,716 |
| 2019-05-27 | 2019-05-23 | 3.613 | 19,839,647 | +1,522 | 0.64% | 71,671,144 |
| 2019-05-22 | 2019-05-20 | 3.731 | 19,838,125 | -5,328 | 0.64% | 74,011,066 |
| 2019-05-20 | 2019-05-16 | 3.678 | 19,843,453 | +1,522 | 0.64% | 72,988,254 |
| 2019-05-17 | 2019-05-15 | 3.678 | 19,841,931 | -5,328 | 0.64% | 72,982,656 |
| 2019-05-16 | 2019-05-14 | 3.704 | 19,847,259 | +3,806 | 0.64% | 73,523,698 |
| 2019-05-15 | 2019-05-10 | 3.744 | 19,843,453 | +5,328 | 0.64% | 74,291,616 |
| 2019-05-14 | 2019-05-09 | 3.783 | 19,838,125 | -3,806 | 0.64% | 75,053,476 |
| 2019-05-08 | 2019-05-06 | 3.731 | 19,841,931 | +3,806 | 0.64% | 74,025,266 |
| 2019-04-09 | 2019-04-04 | 3.928 | 19,838,125 | +179 | 0.65% | 77,920,102 |
| 2019-04-04 | 2019-04-02 | 3.993 | 19,837,946 | +761 | 0.65% | 79,222,398 |
| 2019-04-02 | 2019-03-29 | 3.744 | 19,837,185 | +404,980 | 0.65% | 74,268,149 |
| 2019-03-29 | 2019-03-27 | 3.691 | 19,432,205 | +347,887 | 0.64% | 71,730,871 |
| 2019-03-28 | 2019-03-26 | 3.678 | 19,084,318 | -513,837 | 0.63% | 70,196,002 |
| 2019-03-27 | 2019-03-25 | 3.678 | 19,598,155 | -492,523 | 0.64% | 72,085,999 |
| 2019-03-19 | 2019-03-15 | 3.678 | 20,090,678 | 0.66% | 73,897,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy