History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 22,753,000 | +0 | 0.53% | 55,062,260 |
| 2025-10-13 | 2025-10-09 | 2.400 | 22,753,000 | +0 | 0.53% | 54,607,200 |
| 2025-10-10 | 2025-10-08 | 2.340 | 22,753,000 | -13,000 | 0.53% | 53,242,020 |
| 2025-10-09 | 2025-10-06 | 2.360 | 22,766,000 | +13,000 | 0.53% | 53,727,760 |
| 2025-10-02 | 2025-09-29 | 2.350 | 22,753,000 | -905,000 | 0.53% | 53,469,550 |
| 2025-09-30 | 2025-09-26 | 2.340 | 23,658,000 | +40,000 | 0.55% | 55,359,720 |
| 2025-09-29 | 2025-09-25 | 2.360 | 23,618,000 | +865,000 | 0.55% | 55,738,480 |
| 2025-09-18 | 2025-09-16 | 2.540 | 22,753,000 | -81,000 | 0.53% | 57,792,620 |
| 2025-09-17 | 2025-09-15 | 2.500 | 22,834,000 | -100,000 | 0.53% | 57,085,000 |
| 2025-09-16 | 2025-09-12 | 2.490 | 22,934,000 | +181,000 | 0.54% | 57,105,660 |
| 2025-09-15 | 2025-09-11 | 2.502 | 22,753,000 | -633,000 | 0.53% | 56,932,601 |
| 2025-09-12 | 2025-09-10 | 2.502 | 23,386,000 | +525,135 | 0.55% | 58,516,495 |
| 2025-09-11 | 2025-09-09 | 2.502 | 22,860,865 | -851,250 | 0.53% | 57,202,501 |
| 2025-09-10 | 2025-09-08 | 2.502 | 23,712,115 | +375,669 | 0.55% | 59,332,500 |
| 2025-09-09 | 2025-09-05 | 2.432 | 23,336,446 | +603,469 | 0.55% | 56,757,510 |
| 2025-09-05 | 2025-09-03 | 2.422 | 22,732,977 | -802,294 | 0.53% | 55,062,259 |
| 2025-09-04 | 2025-09-02 | 2.402 | 23,535,271 | +802,294 | 0.55% | 56,534,401 |
| 2025-09-03 | 2025-09-01 | 2.412 | 22,732,977 | -713,372 | 0.53% | 54,834,729 |
| 2025-09-02 | 2025-08-29 | 2.442 | 23,446,349 | -200,823 | 0.55% | 57,259,480 |
| 2025-09-01 | 2025-08-28 | 2.432 | 23,647,172 | +913,196 | 0.55% | 57,513,240 |
| 2025-08-29 | 2025-08-27 | 2.452 | 22,733,976 | -698,385 | 0.53% | 55,747,299 |
| 2025-08-28 | 2025-08-26 | 2.382 | 23,432,361 | -99,912 | 0.55% | 55,818,139 |
| 2025-08-27 | 2025-08-25 | 2.422 | 23,532,273 | +799,296 | 0.55% | 56,998,259 |
| 2025-08-26 | 2025-08-22 | 2.422 | 22,732,977 | -389,657 | 0.53% | 55,062,259 |
| 2025-08-25 | 2025-08-21 | 2.402 | 23,122,634 | -452,602 | 0.54% | 55,543,200 |
| 2025-08-22 | 2025-08-20 | 2.412 | 23,575,236 | +801,295 | 0.55% | 56,866,361 |
| 2025-08-21 | 2025-08-19 | 2.412 | 22,773,941 | +40,964 | 0.53% | 54,933,539 |
| 2025-08-20 | 2025-08-18 | 2.422 | 22,732,977 | -547,518 | 0.53% | 55,062,259 |
| 2025-08-19 | 2025-08-15 | 2.412 | 23,280,495 | +153,864 | 0.54% | 56,155,410 |
| 2025-08-18 | 2025-08-14 | 2.382 | 23,126,631 | -667,412 | 0.54% | 55,089,861 |
| 2025-08-15 | 2025-08-13 | 2.422 | 23,794,043 | +1,061,066 | 0.56% | 57,632,300 |
| 2025-08-14 | 2025-08-12 | 2.452 | 22,732,977 | -698,385 | 0.53% | 55,744,849 |
| 2025-08-13 | 2025-08-11 | 2.432 | 23,431,362 | +298,737 | 0.55% | 56,988,359 |
| 2025-08-12 | 2025-08-08 | 2.392 | 23,132,625 | -207,817 | 0.54% | 55,335,669 |
| 2025-08-11 | 2025-08-07 | 2.402 | 23,340,442 | +257,773 | 0.55% | 56,066,399 |
| 2025-08-07 | 2025-08-05 | 2.382 | 23,082,669 | -519,543 | 0.54% | 54,985,139 |
| 2025-08-06 | 2025-08-04 | 2.322 | 23,602,212 | +519,543 | 0.55% | 54,805,361 |
| 2025-08-05 | 2025-08-01 | 2.312 | 23,082,669 | -599,472 | 0.54% | 53,367,929 |
| 2025-08-04 | 2025-07-31 | 2.372 | 23,682,141 | +599,472 | 0.55% | 56,176,109 |
| 2025-07-30 | 2025-07-28 | 2.492 | 23,082,669 | -1,015,106 | 0.54% | 57,526,469 |
| 2025-07-29 | 2025-07-25 | 2.532 | 24,097,775 | +1,015,106 | 0.56% | 61,021,069 |
| 2025-07-25 | 2025-07-23 | 2.572 | 23,082,669 | +3,496,920 | 0.54% | 59,374,709 |
| 2025-07-21 | 2025-07-17 | 2.542 | 19,585,749 | -899,208 | 0.46% | 49,791,619 |
| 2025-07-18 | 2025-07-16 | 2.532 | 20,484,957 | +899,208 | 0.48% | 51,872,589 |
| 2025-07-17 | 2025-07-15 | 2.512 | 19,585,749 | -309,728 | 0.46% | 49,203,529 |
| 2025-07-16 | 2025-07-14 | 2.562 | 19,895,477 | -368,675 | 0.46% | 50,977,281 |
| 2025-07-15 | 2025-07-11 | 2.592 | 20,264,152 | +678,403 | 0.47% | 52,530,380 |
| 2025-07-14 | 2025-07-10 | 2.582 | 19,585,749 | -643,434 | 0.46% | 50,575,739 |
| 2025-07-11 | 2025-07-09 | 2.542 | 20,229,183 | +186,836 | 0.47% | 51,427,381 |
| 2025-07-10 | 2025-07-08 | 2.522 | 20,042,347 | -195,828 | 0.47% | 50,551,199 |
| 2025-07-09 | 2025-07-07 | 2.502 | 20,238,175 | +572,496 | 0.47% | 50,640,001 |
| 2025-07-08 | 2025-07-04 | 2.522 | 19,665,679 | +349,692 | 0.46% | 49,601,160 |
| 2025-07-07 | 2025-07-03 | 2.592 | 19,315,987 | -611,461 | 0.45% | 50,072,470 |
| 2025-07-04 | 2025-07-02 | 2.622 | 19,927,448 | +44,960 | 0.47% | 52,255,899 |
| 2025-07-03 | 2025-06-30 | 2.532 | 19,882,488 | +566,501 | 0.46% | 50,347,000 |
| 2025-07-02 | 2025-06-27 | 2.482 | 19,315,987 | -769,322 | 0.45% | 47,945,840 |
| 2025-06-30 | 2025-06-26 | 2.482 | 20,085,309 | +769,322 | 0.47% | 49,855,439 |
| 2025-06-27 | 2025-06-25 | 2.472 | 19,315,987 | -796,299 | 0.45% | 47,752,510 |
| 2025-06-26 | 2025-06-24 | 2.472 | 20,112,286 | +546,519 | 0.47% | 49,721,101 |
| 2025-06-25 | 2025-06-23 | 2.502 | 19,565,767 | +249,780 | 0.46% | 48,957,500 |
| 2025-06-24 | 2025-06-20 | 2.522 | 19,315,987 | -1,298,856 | 0.45% | 48,719,160 |
| 2025-06-23 | 2025-06-19 | 2.502 | 20,614,843 | +728,359 | 0.48% | 51,582,500 |
| 2025-06-20 | 2025-06-18 | 2.502 | 19,886,484 | -278,755 | 0.46% | 49,759,999 |
| 2025-06-19 | 2025-06-17 | 2.502 | 20,165,239 | +104,908 | 0.47% | 50,457,500 |
| 2025-06-18 | 2025-06-16 | 2.522 | 20,060,331 | +655,422 | 0.47% | 50,596,559 |
| 2025-06-17 | 2025-06-13 | 2.522 | 19,404,909 | +88,922 | 0.45% | 48,943,441 |
| 2025-06-12 | 2025-06-10 | 2.492 | 19,315,987 | -143,873 | 0.45% | 48,139,170 |
| 2025-06-11 | 2025-06-09 | 2.492 | 19,459,860 | -155,863 | 0.45% | 48,497,729 |
| 2025-06-10 | 2025-06-06 | 2.526 | 19,615,723 | +379,666 | 0.46% | 49,558,259 |
| 2025-06-09 | 2025-06-05 | 2.537 | 19,236,057 | +184,666 | 0.45% | 48,793,446 |
| 2025-06-05 | 2025-06-03 | 2.547 | 19,051,391 | -97,964 | 0.45% | 48,517,559 |
| 2025-06-04 | 2025-06-02 | 2.516 | 19,149,355 | -198,895 | 0.45% | 48,186,481 |
| 2025-06-02 | 2025-05-29 | 2.567 | 19,348,250 | -890,575 | 0.45% | 49,664,621 |
| 2025-05-30 | 2025-05-28 | 2.587 | 20,238,825 | -132,597 | 0.47% | 52,359,679 |
| 2025-05-29 | 2025-05-27 | 2.567 | 20,371,422 | +791,623 | 0.48% | 52,290,980 |
| 2025-05-28 | 2025-05-26 | 2.547 | 19,579,799 | +49,476 | 0.46% | 49,863,239 |
| 2025-05-27 | 2025-05-23 | 2.506 | 19,530,323 | +28,696 | 0.46% | 48,947,760 |
| 2025-05-26 | 2025-05-22 | 2.476 | 19,501,627 | -167,230 | 0.46% | 48,284,601 |
| 2025-05-23 | 2025-05-21 | 2.405 | 19,668,857 | +103,901 | 0.46% | 47,307,260 |
| 2025-05-22 | 2025-05-20 | 2.405 | 19,564,956 | -296,859 | 0.46% | 47,057,359 |
| 2025-05-20 | 2025-05-16 | 2.506 | 19,861,815 | -103,900 | 0.46% | 49,778,560 |
| 2025-05-19 | 2025-05-15 | 2.506 | 19,965,715 | +395,811 | 0.47% | 50,038,959 |
| 2025-05-15 | 2025-05-13 | 2.577 | 19,569,904 | -19,791 | 0.46% | 50,431,350 |
| 2025-05-14 | 2025-05-12 | 2.537 | 19,589,695 | +514,555 | 0.46% | 49,690,471 |
| 2025-05-13 | 2025-05-09 | 2.526 | 19,075,140 | -839,120 | 0.44% | 48,192,500 |
| 2025-05-12 | 2025-05-08 | 2.526 | 19,914,260 | +5,420,637 | 0.46% | 50,312,500 |
| 2025-05-09 | 2025-05-07 | 2.516 | 14,493,623 | -633,298 | 0.34% | 36,471,030 |
| 2025-05-08 | 2025-05-06 | 2.496 | 15,126,921 | +633,298 | 0.35% | 37,758,889 |
| 2025-05-07 | 2025-05-02 | 2.587 | 14,493,623 | -132,597 | 0.34% | 37,496,320 |
| 2025-05-06 | 2025-04-30 | 2.537 | 14,626,220 | -761,937 | 0.34% | 37,100,310 |
| 2025-05-02 | 2025-04-29 | 2.537 | 15,388,157 | +761,937 | 0.36% | 39,033,010 |
| 2025-04-29 | 2025-04-25 | 2.567 | 14,626,220 | +89,058 | 0.34% | 37,543,740 |
| 2025-04-28 | 2025-04-24 | 2.537 | 14,537,162 | -856,932 | 0.34% | 36,874,409 |
| 2025-04-25 | 2025-04-23 | 2.587 | 15,394,094 | -104,890 | 0.36% | 39,825,920 |
| 2025-04-24 | 2025-04-22 | 2.516 | 15,498,984 | +540,282 | 0.36% | 39,000,870 |
| 2025-04-23 | 2025-04-17 | 2.557 | 14,958,702 | +228,582 | 0.35% | 38,246,011 |
| 2025-04-22 | 2025-04-16 | 2.577 | 14,730,120 | +77,183 | 0.34% | 37,959,299 |
| 2025-04-16 | 2025-04-14 | 2.597 | 14,652,937 | -530,388 | 0.34% | 38,056,559 |
| 2025-04-14 | 2025-04-10 | 2.496 | 15,183,325 | -211,759 | 0.35% | 37,899,681 |
| 2025-04-11 | 2025-04-09 | 2.526 | 15,395,084 | +652,100 | 0.36% | 38,895,001 |
| 2025-04-09 | 2025-04-07 | 2.506 | 14,742,984 | +85,099 | 0.34% | 36,949,519 |
| 2025-04-08 | 2025-04-03 | 2.668 | 14,657,885 | -791,623 | 0.34% | 39,106,320 |
| 2025-04-07 | 2025-04-02 | 2.688 | 15,449,508 | +791,623 | 0.36% | 41,530,581 |
| 2025-04-03 | 2025-04-01 | 2.587 | 14,657,885 | -122,701 | 0.34% | 37,921,280 |
| 2025-04-02 | 2025-03-31 | 2.526 | 14,780,586 | +59,371 | 0.34% | 37,342,499 |
| 2025-04-01 | 2025-03-28 | 2.516 | 14,721,215 | +48,487 | 0.34% | 37,043,731 |
| 2025-03-31 | 2025-03-27 | 2.537 | 14,672,728 | -89,057 | 0.34% | 37,218,280 |
| 2025-03-28 | 2025-03-26 | 2.557 | 14,761,785 | -14,843 | 0.34% | 37,742,539 |
| 2025-03-24 | 2025-03-20 | 2.718 | 14,776,628 | -254,309 | 0.34% | 40,169,769 |
| 2025-03-21 | 2025-03-19 | 2.658 | 15,030,937 | +124,680 | 0.35% | 39,949,700 |
| 2025-03-20 | 2025-03-18 | 2.678 | 14,906,257 | -702,565 | 0.35% | 39,919,601 |
| 2025-03-19 | 2025-03-17 | 2.648 | 15,608,822 | +702,565 | 0.36% | 41,327,881 |
| 2025-03-18 | 2025-03-14 | 2.759 | 14,906,257 | -795,580 | 0.35% | 41,124,721 |
| 2025-03-17 | 2025-03-13 | 2.729 | 15,701,837 | +637,256 | 0.37% | 42,843,599 |
| 2025-03-14 | 2025-03-12 | 2.880 | 15,064,581 | +297,848 | 0.35% | 43,388,400 |
| 2025-03-13 | 2025-03-11 | 2.860 | 14,766,733 | -208,791 | 0.34% | 42,232,090 |
| 2025-03-12 | 2025-03-10 | 2.830 | 14,975,524 | -593,717 | 0.35% | 42,375,201 |
| 2025-03-11 | 2025-03-07 | 2.749 | 15,569,241 | -501,691 | 0.36% | 42,796,481 |
| 2025-03-10 | 2025-03-06 | 2.739 | 16,070,932 | +769,854 | 0.37% | 44,013,111 |
| 2025-03-07 | 2025-03-05 | 2.779 | 15,301,078 | +79,162 | 0.36% | 42,523,249 |
| 2025-03-06 | 2025-03-04 | 2.759 | 15,221,916 | +647,151 | 0.35% | 41,995,590 |
| 2025-03-05 | 2025-03-03 | 2.779 | 14,574,765 | -382,947 | 0.34% | 40,504,751 |
| 2025-03-04 | 2025-02-28 | 2.749 | 14,957,712 | -296,859 | 0.35% | 41,115,520 |
| 2025-03-03 | 2025-02-27 | 2.759 | 15,254,571 | +805,477 | 0.35% | 42,085,681 |
| 2025-02-27 | 2025-02-25 | 2.678 | 14,449,094 | +148,429 | 0.34% | 38,695,299 |
| 2025-02-26 | 2025-02-24 | 2.688 | 14,300,665 | +71,246 | 0.33% | 38,442,320 |
| 2025-02-25 | 2025-02-21 | 2.769 | 14,229,419 | -49,477 | 0.33% | 39,401,200 |
| 2025-02-24 | 2025-02-20 | 2.809 | 14,278,896 | -136,554 | 0.33% | 40,115,401 |
| 2025-02-21 | 2025-02-19 | 2.809 | 14,415,450 | -784,696 | 0.34% | 40,499,039 |
| 2025-02-20 | 2025-02-18 | 2.779 | 15,200,146 | +305,764 | 0.35% | 42,242,749 |
| 2025-02-19 | 2025-02-17 | 2.759 | 14,894,382 | +224,623 | 0.35% | 41,091,959 |
| 2025-02-18 | 2025-02-14 | 2.779 | 14,669,759 | -118,744 | 0.34% | 40,768,749 |
| 2025-02-17 | 2025-02-13 | 2.759 | 14,788,503 | +207,801 | 0.34% | 40,799,851 |
| 2025-02-14 | 2025-02-12 | 2.840 | 14,580,702 | +59,372 | 0.34% | 41,405,351 |
| 2025-02-13 | 2025-02-11 | 2.870 | 14,521,330 | -148,429 | 0.34% | 41,677,000 |
| 2025-02-12 | 2025-02-10 | 2.820 | 14,669,759 | -67,288 | 0.34% | 41,361,749 |
| 2025-02-11 | 2025-02-07 | 2.779 | 14,737,047 | +266,183 | 0.34% | 40,955,750 |
| 2025-02-10 | 2025-02-06 | 2.799 | 14,470,864 | -427,476 | 0.34% | 40,508,480 |
| 2025-02-07 | 2025-02-05 | 2.779 | 14,898,340 | +281,026 | 0.35% | 41,403,999 |
| 2025-02-06 | 2025-02-04 | 2.749 | 14,617,314 | +63,330 | 0.34% | 40,179,839 |
| 2025-02-05 | 2025-02-03 | 2.718 | 14,553,984 | -530,388 | 0.34% | 39,564,519 |
| 2025-02-04 | 2025-01-28 | 2.749 | 15,084,372 | -51,455 | 0.35% | 41,463,681 |
| 2025-02-03 | 2025-01-24 | 2.698 | 15,135,827 | +673,869 | 0.35% | 40,840,320 |
| 2025-01-27 | 2025-01-23 | 2.698 | 14,461,958 | -560,073 | 0.34% | 39,022,049 |
| 2025-01-24 | 2025-01-22 | 2.718 | 15,022,031 | +660,015 | 0.35% | 40,836,889 |
| 2025-01-23 | 2025-01-21 | 2.698 | 14,362,016 | +39,581 | 0.33% | 38,752,380 |
| 2025-01-21 | 2025-01-17 | 2.729 | 14,322,435 | +53,435 | 0.33% | 39,079,801 |
| 2025-01-20 | 2025-01-16 | 2.749 | 14,269,000 | -19,791 | 0.33% | 39,222,399 |
| 2025-01-17 | 2025-01-15 | 2.729 | 14,288,791 | -554,136 | 0.33% | 38,988,001 |
| 2025-01-16 | 2025-01-14 | 2.749 | 14,842,927 | -188,010 | 0.35% | 40,800,001 |
| 2025-01-15 | 2025-01-13 | 2.718 | 15,030,937 | +602,623 | 0.35% | 40,861,100 |
| 2025-01-14 | 2025-01-10 | 2.698 | 14,428,314 | +30,675 | 0.34% | 38,931,269 |
| 2025-01-13 | 2025-01-09 | 2.729 | 14,397,639 | -523,460 | 0.33% | 39,285,000 |
| 2025-01-10 | 2025-01-08 | 2.718 | 14,921,099 | +75,204 | 0.35% | 40,562,509 |
| 2025-01-09 | 2025-01-07 | 2.729 | 14,845,895 | +516,534 | 0.35% | 40,508,099 |
| 2025-01-08 | 2025-01-06 | 2.729 | 14,329,361 | -534,346 | 0.33% | 39,098,699 |
| 2025-01-07 | 2025-01-03 | 2.749 | 14,863,707 | +544,241 | 0.35% | 40,857,121 |
| 2025-01-06 | 2025-01-02 | 2.799 | 14,319,466 | +15,832 | 0.33% | 40,084,670 |
| 2025-01-03 | 2024-12-31 | 2.789 | 14,303,634 | +49,477 | 0.33% | 39,895,801 |
| 2025-01-02 | 2024-12-27 | 2.880 | 14,254,157 | +29,686 | 0.33% | 41,054,249 |
| 2024-12-30 | 2024-12-24 | 2.880 | 14,224,471 | -47,498 | 0.33% | 40,968,749 |
| 2024-12-27 | 2024-12-20 | 2.850 | 14,271,969 | -301,806 | 0.33% | 40,672,861 |
| 2024-12-23 | 2024-12-19 | 2.890 | 14,573,775 | -102,911 | 0.34% | 42,122,080 |
| 2024-12-19 | 2024-12-17 | 3.446 | 14,676,686 | +404,717 | 0.35% | 50,577,120 |
| 2024-12-18 | 2024-12-16 | 3.274 | 14,271,969 | -1,365,549 | 0.34% | 46,730,521 |
| 2024-12-17 | 2024-12-13 | 3.204 | 15,637,518 | +593,717 | 0.37% | 50,095,510 |
| 2024-12-16 | 2024-12-12 | 3.193 | 15,043,801 | -659,026 | 0.35% | 48,041,480 |
| 2024-12-13 | 2024-12-11 | 3.143 | 15,702,827 | +573,927 | 0.37% | 49,352,590 |
| 2024-12-12 | 2024-12-10 | 3.102 | 15,128,900 | +283,005 | 0.36% | 46,937,229 |
| 2024-12-11 | 2024-12-09 | 3.092 | 14,845,895 | +88,068 | 0.35% | 45,909,179 |
| 2024-12-10 | 2024-12-06 | 3.042 | 14,757,827 | -494,764 | 0.35% | 44,891,139 |
| 2024-12-09 | 2024-12-05 | 3.042 | 15,252,591 | +494,764 | 0.36% | 46,396,138 |
| 2024-12-05 | 2024-12-03 | 3.102 | 14,757,827 | -767,874 | 0.35% | 45,785,979 |
| 2024-12-04 | 2024-12-02 | 3.153 | 15,525,701 | +346,335 | 0.37% | 48,952,799 |
| 2024-12-03 | 2024-11-29 | 3.133 | 15,179,366 | -953,906 | 0.36% | 47,553,999 |
| 2024-12-02 | 2024-11-28 | 3.133 | 16,133,272 | +98,953 | 0.38% | 50,542,401 |
| 2024-11-29 | 2024-11-27 | 3.163 | 16,034,319 | +900,471 | 0.38% | 50,718,520 |
| 2024-11-25 | 2024-11-21 | 3.193 | 15,133,848 | -700,586 | 0.36% | 48,329,040 |
| 2024-11-22 | 2024-11-20 | 3.183 | 15,834,434 | +418,570 | 0.37% | 50,406,299 |
| 2024-11-21 | 2024-11-19 | 3.224 | 15,415,864 | +192,958 | 0.36% | 49,697,011 |
| 2024-11-19 | 2024-11-15 | 3.183 | 15,222,906 | +2,969 | 0.36% | 48,459,601 |
| 2024-11-18 | 2024-11-14 | 3.234 | 15,219,937 | -430,445 | 0.36% | 49,219,200 |
| 2024-11-15 | 2024-11-13 | 3.234 | 15,650,382 | -395,811 | 0.37% | 50,611,200 |
| 2024-11-14 | 2024-11-12 | 3.335 | 16,046,193 | +405,706 | 0.38% | 53,512,799 |
| 2024-11-13 | 2024-11-11 | 3.315 | 15,640,487 | -54,424 | 0.37% | 51,843,681 |
| 2024-11-12 | 2024-11-08 | 3.315 | 15,694,911 | +694,649 | 0.37% | 52,024,081 |
| 2024-11-11 | 2024-11-07 | 3.294 | 15,000,262 | -395,811 | 0.35% | 49,418,341 |
| 2024-11-08 | 2024-11-06 | 3.355 | 15,396,073 | -158,325 | 0.36% | 51,655,880 |
| 2024-11-07 | 2024-11-05 | 3.325 | 15,554,398 | +258,267 | 0.37% | 51,715,511 |
| 2024-11-06 | 2024-11-04 | 3.294 | 15,296,131 | +513,566 | 0.36% | 50,393,081 |
| 2024-11-05 | 2024-11-01 | 3.315 | 14,782,565 | +342,376 | 0.35% | 48,999,918 |
| 2024-11-04 | 2024-10-31 | 3.315 | 14,440,189 | +301,807 | 0.34% | 47,865,041 |
| 2024-11-01 | 2024-10-30 | 3.284 | 14,138,382 | -455,184 | 0.33% | 46,435,998 |
| 2024-10-31 | 2024-10-29 | 3.214 | 14,593,566 | -494,764 | 0.34% | 46,898,641 |
| 2024-10-30 | 2024-10-28 | 3.183 | 15,088,330 | +405,707 | 0.36% | 48,031,201 |
| 2024-10-25 | 2024-10-23 | 3.325 | 14,682,623 | +513,565 | 0.35% | 48,817,020 |
| 2024-10-24 | 2024-10-22 | 3.355 | 14,169,058 | -708,502 | 0.33% | 47,539,081 |
| 2024-10-23 | 2024-10-21 | 3.355 | 14,877,560 | +169,209 | 0.35% | 49,916,199 |
| 2024-10-22 | 2024-10-18 | 3.375 | 14,708,351 | +29,686 | 0.35% | 49,645,761 |
| 2024-10-21 | 2024-10-17 | 3.284 | 14,678,665 | +251,340 | 0.35% | 48,210,500 |
| 2024-10-17 | 2024-10-15 | 3.294 | 14,427,325 | -191,968 | 0.34% | 47,530,801 |
| 2024-10-16 | 2024-10-14 | 3.375 | 14,619,293 | -269,152 | 0.34% | 49,345,159 |
| 2024-10-15 | 2024-10-10 | 3.446 | 14,888,445 | +336,440 | 0.35% | 51,306,860 |
| 2024-10-14 | 2024-10-09 | 3.335 | 14,552,005 | -328,524 | 0.34% | 48,529,799 |
| 2024-10-10 | 2024-10-08 | 3.426 | 14,880,529 | +465,079 | 0.35% | 50,978,821 |
| 2024-10-09 | 2024-10-07 | 3.658 | 14,415,450 | -440,341 | 0.34% | 52,736,158 |
| 2024-10-08 | 2024-10-04 | 3.456 | 14,855,791 | +234,519 | 0.35% | 51,344,461 |
| 2024-10-04 | 2024-10-02 | 3.355 | 14,621,272 | +22,759 | 0.34% | 49,056,319 |
| 2024-10-03 | 2024-09-30 | 3.193 | 14,598,513 | -660,016 | 0.34% | 46,619,479 |
| 2024-10-02 | 2024-09-27 | 3.183 | 15,258,529 | +135,566 | 0.36% | 48,573,001 |
| 2024-09-30 | 2024-09-26 | 3.092 | 15,122,963 | -198,895 | 0.36% | 46,765,979 |
| 2024-09-27 | 2024-09-25 | 3.062 | 15,321,858 | +426,486 | 0.36% | 46,916,519 |
| 2024-09-25 | 2024-09-23 | 3.062 | 14,895,372 | -62,340 | 0.35% | 45,610,591 |
| 2024-09-24 | 2024-09-20 | 3.032 | 14,957,712 | -257,277 | 0.35% | 45,348,000 |
| 2024-09-23 | 2024-09-19 | 3.022 | 15,214,989 | -14,843 | 0.36% | 45,974,239 |
| 2024-09-20 | 2024-09-17 | 3.052 | 15,229,832 | +296,858 | 0.36% | 46,480,819 |
| 2024-09-19 | 2024-09-16 | 3.022 | 14,932,974 | -593,717 | 0.35% | 45,122,091 |
| 2024-09-17 | 2024-09-13 | 2.991 | 15,526,691 | +404,717 | 0.36% | 46,445,360 |
| 2024-09-16 | 2024-09-12 | 2.910 | 15,121,974 | -583,822 | 0.35% | 44,012,161 |
| 2024-09-13 | 2024-09-11 | 2.890 | 15,705,796 | +583,822 | 0.37% | 45,393,921 |
| 2024-09-12 | 2024-09-10 | 2.921 | 15,121,974 | -336,439 | 0.35% | 44,164,981 |
| 2024-09-11 | 2024-09-09 | 2.931 | 15,458,413 | +336,439 | 0.36% | 45,303,799 |
| 2024-09-10 | 2024-09-05 | 3.000 | 15,121,974 | -583,822 | 0.35% | 45,364,992 |
| 2024-09-09 | 2024-09-04 | 3.020 | 15,705,796 | +627,247 | 0.37% | 47,434,776 |
| 2024-09-04 | 2024-09-02 | 2.990 | 15,078,549 | -598,919 | 0.35% | 45,081,900 |
| 2024-09-03 | 2024-08-30 | 2.939 | 15,677,468 | +395,661 | 0.37% | 46,078,100 |
| 2024-09-02 | 2024-08-29 | 2.909 | 15,281,807 | +185,497 | 0.36% | 44,450,561 |
| 2024-08-30 | 2024-08-28 | 2.929 | 15,096,310 | -553,531 | 0.35% | 44,217,001 |
| 2024-08-29 | 2024-08-27 | 2.980 | 15,649,841 | +114,456 | 0.36% | 46,631,340 |
| 2024-08-28 | 2024-08-26 | 2.959 | 15,535,385 | +173,657 | 0.36% | 45,975,399 |
| 2024-08-27 | 2024-08-23 | 2.959 | 15,361,728 | +193,390 | 0.36% | 45,461,479 |
| 2024-08-23 | 2024-08-21 | 2.919 | 15,168,338 | +98,669 | 0.35% | 44,274,241 |
| 2024-08-22 | 2024-08-20 | 2.878 | 15,069,669 | -387,768 | 0.35% | 43,375,320 |
| 2024-08-21 | 2024-08-19 | 2.909 | 15,457,437 | -70,055 | 0.36% | 44,961,420 |
| 2024-08-20 | 2024-08-16 | 2.888 | 15,527,492 | +523,931 | 0.36% | 44,850,451 |
| 2024-08-15 | 2024-08-13 | 3.010 | 15,003,561 | -345,340 | 0.35% | 45,161,820 |
| 2024-08-14 | 2024-08-12 | 3.020 | 15,348,901 | +444,009 | 0.36% | 46,356,879 |
| 2024-08-13 | 2024-08-09 | 3.030 | 14,904,892 | -413,422 | 0.35% | 45,166,939 |
| 2024-08-12 | 2024-08-08 | 3.010 | 15,318,314 | +206,217 | 0.36% | 46,109,250 |
| 2024-08-09 | 2024-08-07 | 3.020 | 15,112,097 | +259,499 | 0.35% | 45,641,681 |
| 2024-08-08 | 2024-08-06 | 2.990 | 14,852,598 | -263,445 | 0.35% | 44,406,350 |
| 2024-08-07 | 2024-08-05 | 2.939 | 15,116,043 | -608,786 | 0.35% | 44,427,999 |
| 2024-08-06 | 2024-08-02 | 2.990 | 15,724,829 | +872,231 | 0.37% | 47,014,150 |
| 2024-08-05 | 2024-08-01 | 2.990 | 14,852,598 | -79,921 | 0.35% | 44,406,350 |
| 2024-08-02 | 2024-07-31 | 3.020 | 14,932,519 | +46,374 | 0.35% | 45,099,319 |
| 2024-08-01 | 2024-07-30 | 3.020 | 14,886,145 | +33,547 | 0.35% | 44,959,259 |
| 2024-07-29 | 2024-07-25 | 3.000 | 14,852,598 | -546,624 | 0.35% | 44,556,880 |
| 2024-07-26 | 2024-07-24 | 3.010 | 15,399,222 | +429,208 | 0.36% | 46,352,789 |
| 2024-07-25 | 2024-07-23 | 3.010 | 14,970,014 | -173,656 | 0.35% | 45,060,841 |
| 2024-07-24 | 2024-07-22 | 3.000 | 15,143,670 | +291,072 | 0.35% | 45,430,079 |
| 2024-07-22 | 2024-07-18 | 3.061 | 14,852,598 | -474,596 | 0.35% | 45,460,060 |
| 2024-07-19 | 2024-07-17 | 3.020 | 15,327,194 | -12,827 | 0.36% | 46,291,319 |
| 2024-07-18 | 2024-07-16 | 3.040 | 15,340,021 | -76,962 | 0.36% | 46,640,999 |
| 2024-07-17 | 2024-07-15 | 3.000 | 15,416,983 | +76,962 | 0.36% | 46,250,001 |
| 2024-07-16 | 2024-07-12 | 3.040 | 15,340,021 | +65,121 | 0.36% | 46,640,999 |
| 2024-07-15 | 2024-07-11 | 3.020 | 15,274,900 | +222,005 | 0.35% | 46,133,380 |
| 2024-07-12 | 2024-07-10 | 3.020 | 15,052,895 | +200,297 | 0.35% | 45,462,879 |
| 2024-07-11 | 2024-07-09 | 3.030 | 14,852,598 | -493,343 | 0.34% | 45,008,470 |
| 2024-07-10 | 2024-07-08 | 3.030 | 15,345,941 | +493,343 | 0.36% | 46,503,469 |
| 2024-07-05 | 2024-07-03 | 3.040 | 14,852,598 | -76,961 | 0.34% | 45,159,000 |
| 2024-07-04 | 2024-07-02 | 3.030 | 14,929,559 | -67,095 | 0.34% | 45,241,689 |
| 2024-07-03 | 2024-06-28 | 3.020 | 14,996,654 | -103,602 | 0.35% | 45,293,020 |
| 2024-07-02 | 2024-06-27 | 3.030 | 15,100,256 | +247,658 | 0.35% | 45,758,959 |
| 2024-06-27 | 2024-06-25 | 3.030 | 14,852,598 | -522,944 | 0.34% | 45,008,470 |
| 2024-06-26 | 2024-06-24 | 3.000 | 15,375,542 | +118,403 | 0.35% | 46,125,680 |
| 2024-06-25 | 2024-06-21 | 3.040 | 15,257,139 | +383,821 | 0.35% | 46,388,999 |
| 2024-06-24 | 2024-06-20 | 3.081 | 14,873,318 | +20,720 | 0.34% | 45,824,959 |
| 2024-06-17 | 2024-06-13 | 3.111 | 14,852,598 | -41,441 | 0.34% | 46,212,710 |
| 2024-06-14 | 2024-06-12 | 3.091 | 14,894,039 | +41,441 | 0.34% | 46,039,751 |
| 2024-06-12 | 2024-06-07 | 3.101 | 14,852,598 | -224,964 | 0.34% | 46,062,180 |
| 2024-06-11 | 2024-06-06 | 3.084 | 15,077,562 | +160,829 | 0.35% | 46,504,020 |
| 2024-06-07 | 2024-06-05 | 3.094 | 14,916,733 | +43,372 | 0.34% | 46,159,814 |
| 2024-06-06 | 2024-06-04 | 3.094 | 14,873,361 | -178,795 | 0.34% | 46,025,599 |
| 2024-06-05 | 2024-06-03 | 3.054 | 15,052,156 | +156,200 | 0.35% | 45,966,000 |
| 2024-06-04 | 2024-05-31 | 3.044 | 14,895,956 | +14,736 | 0.34% | 45,337,369 |
| 2024-06-03 | 2024-05-30 | 3.084 | 14,881,220 | +82,520 | 0.34% | 45,898,439 |
| 2024-05-31 | 2024-05-29 | 3.074 | 14,798,700 | -289,804 | 0.34% | 45,493,281 |
| 2024-05-30 | 2024-05-28 | 3.125 | 15,088,504 | +76,626 | 0.35% | 47,152,129 |
| 2024-05-29 | 2024-05-27 | 3.115 | 15,011,878 | +193,530 | 0.35% | 46,759,860 |
| 2024-05-28 | 2024-05-24 | 3.064 | 14,818,348 | +30,455 | 0.34% | 45,402,841 |
| 2024-05-27 | 2024-05-23 | 3.064 | 14,787,893 | -586,486 | 0.34% | 45,309,529 |
| 2024-05-24 | 2024-05-22 | 3.094 | 15,374,379 | +586,486 | 0.36% | 47,575,999 |
| 2024-05-16 | 2024-05-13 | 3.308 | 14,787,893 | -19,648 | 0.34% | 48,922,248 |
| 2024-05-14 | 2024-05-10 | 3.298 | 14,807,541 | +16,700 | 0.34% | 48,836,519 |
| 2024-05-13 | 2024-05-09 | 3.268 | 14,790,841 | -30,454 | 0.34% | 48,329,761 |
| 2024-05-08 | 2024-05-06 | 3.247 | 14,821,295 | -12,771 | 0.34% | 48,127,531 |
| 2024-05-07 | 2024-05-03 | 3.257 | 14,834,066 | +12,771 | 0.34% | 48,320,001 |
| 2024-04-30 | 2024-04-26 | 3.145 | 14,821,295 | -46,172 | 0.34% | 46,618,831 |
| 2024-04-29 | 2024-04-25 | 3.135 | 14,867,467 | +46,172 | 0.34% | 46,612,720 |
| 2024-04-26 | 2024-04-24 | 3.074 | 14,821,295 | -174,865 | 0.34% | 45,562,741 |
| 2024-04-25 | 2024-04-23 | 3.044 | 14,996,160 | -11,788 | 0.35% | 45,642,351 |
| 2024-04-24 | 2024-04-22 | 3.084 | 15,007,948 | +11,788 | 0.35% | 46,289,309 |
| 2024-04-23 | 2024-04-19 | 3.135 | 14,996,160 | +174,865 | 0.35% | 47,016,201 |
| 2024-04-19 | 2024-04-17 | 3.064 | 14,821,295 | -21,612 | 0.34% | 45,411,871 |
| 2024-04-18 | 2024-04-16 | 3.084 | 14,842,907 | +21,612 | 0.34% | 45,780,269 |
| 2024-04-11 | 2024-04-09 | 3.115 | 14,821,295 | -4,912 | 0.34% | 46,166,221 |
| 2024-04-10 | 2024-04-08 | 3.084 | 14,826,207 | +4,912 | 0.34% | 45,728,761 |
| 2024-03-28 | 2024-03-26 | 3.054 | 14,821,295 | -39,295 | 0.34% | 45,261,001 |
| 2024-03-27 | 2024-03-25 | 3.054 | 14,860,590 | +39,295 | 0.34% | 45,380,999 |
| 2024-03-25 | 2024-03-21 | 3.044 | 14,821,295 | -81,538 | 0.34% | 45,110,131 |
| 2024-03-22 | 2024-03-20 | 3.044 | 14,902,833 | -245,597 | 0.34% | 45,358,300 |
| 2024-03-21 | 2024-03-19 | 3.084 | 15,148,430 | +327,135 | 0.35% | 46,722,600 |
| 2024-03-13 | 2024-03-11 | 3.064 | 14,821,295 | -4,911,942 | 0.34% | 45,411,871 |
| 2024-03-06 | 2024-03-04 | 3.115 | 19,733,237 | -167,006 | 0.45% | 61,466,220 |
| 2024-03-05 | 2024-03-01 | 3.094 | 19,900,243 | +167,006 | 0.46% | 61,581,280 |
| 2024-02-28 | 2024-02-26 | 3.105 | 19,733,237 | -13,753 | 0.45% | 61,265,350 |
| 2024-02-27 | 2024-02-23 | 3.115 | 19,746,990 | +13,753 | 0.45% | 61,509,059 |
| 2024-02-08 | 2024-02-06 | 3.156 | 19,733,237 | +33,401 | 0.45% | 62,269,700 |
| 2024-01-15 | 2024-01-11 | 3.288 | 19,699,836 | -982,388 | 0.45% | 64,771,191 |
| 2024-01-11 | 2024-01-09 | 3.329 | 20,682,224 | -157,182 | 0.48% | 68,843,309 |
| 2024-01-10 | 2024-01-08 | 3.278 | 20,839,406 | +157,182 | 0.48% | 68,305,859 |
| 2024-01-08 | 2024-01-04 | 3.329 | 20,682,224 | -3,930 | 0.48% | 68,843,309 |
| 2024-01-05 | 2024-01-03 | 3.359 | 20,686,154 | +3,930 | 0.48% | 69,488,101 |
| 2023-12-13 | 2023-12-11 | 3.278 | 20,682,224 | -98,239 | 0.48% | 67,790,659 |
| 2023-12-12 | 2023-12-08 | 3.257 | 20,780,463 | +98,239 | 0.48% | 67,689,600 |
| 2023-12-05 | 2023-12-01 | 3.288 | 20,682,224 | -49,120 | 0.48% | 68,001,189 |
| 2023-12-04 | 2023-11-30 | 3.278 | 20,731,344 | -402,779 | 0.48% | 67,951,661 |
| 2023-12-01 | 2023-11-29 | 3.237 | 21,134,123 | +451,899 | 0.49% | 68,411,340 |
| 2023-11-21 | 2023-11-17 | 3.298 | 20,682,224 | -265,245 | 0.48% | 68,211,719 |
| 2023-11-20 | 2023-11-16 | 3.359 | 20,947,469 | +265,245 | 0.48% | 70,365,900 |
| 2023-11-13 | 2023-11-09 | 3.247 | 20,682,224 | -196,478 | 0.48% | 67,159,069 |
| 2023-11-10 | 2023-11-08 | 3.217 | 20,878,702 | +196,478 | 0.48% | 67,159,480 |
| 2023-11-09 | 2023-11-07 | 3.247 | 20,682,224 | -589,433 | 0.48% | 67,159,069 |
| 2023-11-08 | 2023-11-06 | 3.227 | 21,271,657 | +589,433 | 0.49% | 68,640,009 |
| 2023-11-06 | 2023-11-02 | 3.247 | 20,682,224 | -18,666 | 0.48% | 67,159,069 |
| 2023-11-03 | 2023-11-01 | 3.298 | 20,700,890 | +17,682,993 | 0.48% | 68,273,281 |
| 2023-11-01 | 2023-10-30 | 3.288 | 3,017,897 | -1,454,918 | 0.07% | 9,922,559 |
| 2023-10-27 | 2023-10-25 | 3.390 | 4,472,815 | -9,824 | 0.10% | 15,161,491 |
| 2023-10-20 | 2023-10-18 | 3.278 | 4,482,639 | -212,195 | 0.10% | 14,692,862 |
| 2023-10-19 | 2023-10-17 | 3.268 | 4,694,834 | +212,195 | 0.11% | 15,340,589 |
| 2023-10-18 | 2023-10-16 | 3.257 | 4,482,639 | -423,409 | 0.10% | 14,601,602 |
| 2023-10-17 | 2023-10-13 | 3.268 | 4,906,048 | +423,409 | 0.11% | 16,030,740 |
| 2023-10-16 | 2023-10-12 | 3.318 | 4,482,639 | -982,388 | 0.10% | 14,875,382 |
| 2023-10-12 | 2023-10-10 | 3.268 | 5,465,027 | -294,717 | 0.13% | 17,857,230 |
| 2023-10-11 | 2023-10-09 | 3.268 | 5,759,744 | +294,717 | 0.13% | 18,820,232 |
| 2023-09-19 | 2023-09-15 | 3.298 | 5,465,027 | -88,415 | 0.13% | 18,024,120 |
| 2023-09-18 | 2023-09-14 | 3.380 | 5,553,442 | +88,415 | 0.13% | 18,767,960 |
| 2023-09-15 | 2023-09-13 | 3.380 | 5,465,027 | -225,949 | 0.13% | 18,469,160 |
| 2023-09-14 | 2023-09-12 | 3.278 | 5,690,976 | +225,949 | 0.13% | 18,653,459 |
| 2023-09-13 | 2023-09-11 | 3.298 | 5,465,027 | -520,666 | 0.13% | 18,024,120 |
| 2023-09-12 | 2023-09-07 | 3.415 | 5,985,693 | +4,865,770 | 0.14% | 20,438,248 |
| 2023-09-11 | 2023-09-06 | 3.549 | 1,119,923 | -49,496 | 0.03% | 3,974,638 |
| 2023-09-07 | 2023-09-05 | 3.621 | 1,169,419 | +202,957 | 0.03% | 4,235,001 |
| 2023-09-06 | 2023-09-04 | 3.652 | 966,462 | -966 | 0.02% | 3,530,001 |
| 2023-09-05 | 2023-08-31 | 3.601 | 967,428 | +966 | 0.02% | 3,483,479 |
| 2023-08-31 | 2023-08-29 | 3.611 | 966,462 | -386,585 | 0.02% | 3,490,001 |
| 2023-08-30 | 2023-08-28 | 3.549 | 1,353,047 | +1,353,047 | 0.03% | 4,802,001 |
| 2023-08-23 | 2023-08-21 | 3.528 | 0 | -193,292 | ||
| 2023-08-22 | 2023-08-18 | 3.559 | 193,292 | -48,323 | 0.00% | 687,999 |
| 2023-08-21 | 2023-08-17 | 3.570 | 241,615 | +241,615 | 0.01% | 862,498 |
| 2023-08-11 | 2023-08-09 | 3.704 | 0 | -20,296 | ||
| 2023-08-10 | 2023-08-08 | 3.704 | 20,296 | +12,564 | 0.00% | 75,181 |
| 2023-08-08 | 2023-08-04 | 3.735 | 7,732 | -195,225 | 0.00% | 28,881 |
| 2023-08-07 | 2023-08-03 | 3.684 | 202,957 | +201,024 | 0.00% | 747,600 |
| 2023-08-04 | 2023-08-02 | 3.725 | 1,933 | -296,704 | 0.00% | 7,200 |
| 2023-08-03 | 2023-08-01 | 3.777 | 298,637 | +298,637 | 0.01% | 1,127,851 |
| 2023-08-02 | 2023-07-31 | 3.756 | 0 | -12,564 | ||
| 2023-08-01 | 2023-07-28 | 3.725 | 12,564 | +12,564 | 0.00% | 46,800 |
| 2023-07-31 | 2023-07-27 | 3.694 | 0 | -96,646 | ||
| 2023-07-28 | 2023-07-26 | 3.808 | 96,646 | +96,646 | 0.00% | 367,999 |
| 2023-07-19 | 2023-07-14 | 3.642 | 0 | -52,189 | ||
| 2023-07-18 | 2023-07-13 | 3.652 | 52,189 | -206,823 | 0.00% | 190,620 |
| 2023-07-14 | 2023-07-12 | 3.673 | 259,012 | -237,749 | 0.01% | 951,401 |
| 2023-07-13 | 2023-07-11 | 3.642 | 496,761 | +235,816 | 0.01% | 1,809,279 |
| 2023-07-12 | 2023-07-10 | 3.828 | 260,945 | +260,945 | 0.01% | 999,001 |
| 2023-07-11 | 2023-07-07 | 3.746 | 0 | -46,390 | ||
| 2023-07-10 | 2023-07-06 | 3.808 | 46,390 | +46,390 | 0.00% | 176,639 |
| 2023-07-07 | 2023-07-05 | 3.787 | 0 | -67,652 | ||
| 2023-07-06 | 2023-07-04 | 3.777 | 67,652 | -270,610 | 0.00% | 255,499 |
| 2023-07-05 | 2023-07-03 | 3.808 | 338,262 | +83,116 | 0.01% | 1,288,001 |
| 2023-07-04 | 2023-06-30 | 3.766 | 255,146 | +75,384 | 0.01% | 960,960 |
| 2023-07-03 | 2023-06-29 | 3.725 | 179,762 | +179,762 | 0.00% | 669,600 |
| 2023-06-30 | 2023-06-28 | 3.725 | 0 | -48,323 | ||
| 2023-06-29 | 2023-06-27 | 3.632 | 48,323 | -289,939 | 0.00% | 175,500 |
| 2023-06-28 | 2023-06-26 | 3.528 | 338,262 | +28,994 | 0.01% | 1,193,501 |
| 2023-06-27 | 2023-06-23 | 3.425 | 309,268 | +115,976 | 0.01% | 1,059,201 |
| 2023-06-26 | 2023-06-21 | 3.518 | 193,292 | +193,292 | 0.00% | 679,999 |
| 2023-06-23 | 2023-06-20 | 3.601 | 0 | -119,841 | ||
| 2023-06-21 | 2023-06-19 | 3.652 | 119,841 | +119,841 | 0.00% | 437,719 |
| 2023-06-20 | 2023-06-16 | 3.663 | 0 | -255,146 | ||
| 2023-06-19 | 2023-06-15 | 3.652 | 255,146 | +99,546 | 0.01% | 931,920 |
| 2023-06-16 | 2023-06-14 | 3.611 | 155,600 | -124,674 | 0.00% | 561,889 |
| 2023-06-15 | 2023-06-13 | 3.559 | 280,274 | +280,274 | 0.01% | 997,600 |
| 2023-06-14 | 2023-06-12 | 3.549 | 0 | -115,975 | ||
| 2023-06-13 | 2023-06-09 | 3.653 | 115,975 | +18,362 | 0.00% | 423,602 |
| 2023-06-12 | 2023-06-08 | 3.653 | 97,613 | -143,316 | 0.00% | 356,534 |
| 2023-06-09 | 2023-06-07 | 3.621 | 240,929 | +142,630 | 0.01% | 872,500 |
| 2023-06-08 | 2023-06-06 | 3.590 | 98,299 | -124,319 | 0.00% | 352,920 |
| 2023-06-07 | 2023-06-05 | 3.507 | 222,618 | -111,792 | 0.01% | 780,778 |
| 2023-06-06 | 2023-06-02 | 3.549 | 334,410 | -4,818 | 0.01% | 1,186,742 |
| 2023-06-05 | 2023-06-01 | 3.476 | 339,228 | +1,927 | 0.01% | 1,179,200 |
| 2023-06-02 | 2023-05-31 | 3.466 | 337,301 | +100,227 | 0.01% | 1,169,001 |
| 2023-06-01 | 2023-05-30 | 3.559 | 237,074 | -69,388 | 0.01% | 843,779 |
| 2023-05-31 | 2023-05-29 | 3.704 | 306,462 | +112,755 | 0.01% | 1,135,261 |
| 2023-05-30 | 2023-05-25 | 3.580 | 193,707 | +96,372 | 0.00% | 693,450 |
| 2023-05-25 | 2023-05-23 | 3.611 | 97,335 | +96,371 | 0.00% | 351,479 |
| 2023-05-23 | 2023-05-19 | 3.580 | 964 | -290,078 | 0.00% | 3,451 |
| 2023-05-22 | 2023-05-18 | 3.601 | 291,042 | -48,186 | 0.01% | 1,047,939 |
| 2023-05-19 | 2023-05-17 | 3.528 | 339,228 | +1,927 | 0.01% | 1,196,800 |
| 2023-05-18 | 2023-05-16 | 3.694 | 337,301 | +96,372 | 0.01% | 1,246,001 |
| 2023-05-17 | 2023-05-15 | 3.642 | 240,929 | +240,929 | 0.01% | 877,500 |
| 2023-05-15 | 2023-05-11 | 3.611 | 0 | -154,195 | ||
| 2023-05-12 | 2023-05-10 | 3.632 | 154,195 | -132,992 | 0.00% | 560,001 |
| 2023-05-11 | 2023-05-09 | 3.715 | 287,187 | +286,223 | 0.01% | 1,066,838 |
| 2023-05-10 | 2023-05-08 | 3.684 | 964 | -48,186 | 0.00% | 3,551 |
| 2023-05-09 | 2023-05-05 | 3.621 | 49,150 | +48,186 | 0.00% | 177,992 |
| 2023-05-08 | 2023-05-04 | 3.590 | 964 | -260,203 | 0.00% | 3,461 |
| 2023-05-05 | 2023-05-03 | 3.663 | 261,167 | +261,167 | 0.01% | 956,630 |
| 2023-05-04 | 2023-05-02 | 3.850 | 0 | -258,276 | ||
| 2023-05-03 | 2023-04-28 | 3.808 | 258,276 | +155,158 | 0.01% | 983,560 |
| 2023-05-02 | 2023-04-27 | 3.704 | 103,118 | +103,118 | 0.00% | 381,991 |
| 2023-04-28 | 2023-04-26 | 3.611 | 0 | -136,848 | ||
| 2023-04-27 | 2023-04-25 | 3.632 | 136,848 | -179,251 | 0.00% | 497,001 |
| 2023-04-26 | 2023-04-24 | 3.767 | 316,099 | +53,968 | 0.01% | 1,190,640 |
| 2023-04-25 | 2023-04-21 | 3.839 | 262,131 | +96,372 | 0.01% | 1,006,401 |
| 2023-04-24 | 2023-04-20 | 3.819 | 165,759 | -12,529 | 0.00% | 632,959 |
| 2023-04-21 | 2023-04-19 | 3.870 | 178,288 | +96,372 | 0.00% | 690,052 |
| 2023-04-20 | 2023-04-18 | 3.881 | 81,916 | +81,916 | 0.00% | 317,900 |
| 2023-04-18 | 2023-04-14 | 3.767 | 0 | -117,573 | ||
| 2023-04-17 | 2023-04-13 | 3.704 | 117,573 | -138,776 | 0.00% | 435,539 |
| 2023-04-14 | 2023-04-12 | 3.756 | 256,349 | +256,349 | 0.01% | 962,922 |
| 2023-04-13 | 2023-04-11 | 3.590 | 0 | -964 | ||
| 2023-04-12 | 2023-04-06 | 3.590 | 964 | -288,151 | 0.00% | 3,461 |
| 2023-04-11 | 2023-04-04 | 3.642 | 289,115 | +96,372 | 0.01% | 1,053,000 |
| 2023-04-06 | 2023-04-03 | 3.684 | 192,743 | +192,743 | 0.00% | 709,999 |
| 2023-04-03 | 2023-03-30 | 3.829 | 0 | -21,832,991 | ||
| 2023-03-31 | 2023-03-29 | 3.746 | 21,832,991 | +21,832,991 | 0.51% | 81,784,549 |
| 2023-03-29 | 2023-03-27 | 3.736 | 0 | -144,557 | ||
| 2023-03-28 | 2023-03-24 | 3.829 | 144,557 | +144,557 | 0.00% | 553,498 |
| 2023-03-27 | 2023-03-23 | 3.850 | 0 | -72,279 | ||
| 2023-03-24 | 2023-03-22 | 3.829 | 72,279 | -168,650 | 0.00% | 276,751 |
| 2023-03-23 | 2023-03-21 | 3.777 | 240,929 | +240,929 | 0.01% | 910,000 |
| 2023-03-17 | 2023-03-15 | 3.881 | 0 | -289,115 | ||
| 2023-03-16 | 2023-03-14 | 3.808 | 289,115 | +96,372 | 0.01% | 1,101,001 |
| 2023-03-15 | 2023-03-13 | 3.829 | 192,743 | +192,743 | 0.00% | 737,999 |
| 2023-03-14 | 2023-03-10 | 3.777 | 0 | -212,018 | ||
| 2023-03-13 | 2023-03-09 | 3.850 | 212,018 | -19,274 | 0.00% | 816,202 |
| 2023-03-10 | 2023-03-08 | 3.902 | 231,292 | +183,106 | 0.01% | 902,400 |
| 2023-03-08 | 2023-03-06 | 3.985 | 48,186 | +48,186 | 0.00% | 192,001 |
| 2023-03-07 | 2023-03-03 | 3.995 | 0 | -144,557 | ||
| 2023-03-06 | 2023-03-02 | 3.974 | 144,557 | -96,372 | 0.00% | 574,498 |
| 2023-03-03 | 2023-03-01 | 3.985 | 240,929 | +240,929 | 0.01% | 960,000 |
| 2023-03-02 | 2023-02-28 | 3.891 | 0 | -144,557 | ||
| 2023-03-01 | 2023-02-27 | 3.881 | 144,557 | -144,558 | 0.00% | 560,998 |
| 2023-02-28 | 2023-02-24 | 3.870 | 289,115 | +192,743 | 0.01% | 1,119,001 |
| 2023-02-27 | 2023-02-23 | 3.974 | 96,372 | +96,372 | 0.00% | 383,001 |
| 2023-02-24 | 2023-02-22 | 3.995 | 0 | -96,372 | ||
| 2023-02-23 | 2023-02-21 | 4.078 | 96,372 | -48,185 | 0.00% | 393,002 |
| 2023-02-21 | 2023-02-17 | 3.943 | 144,557 | +144,557 | 0.00% | 569,998 |
| 2023-02-20 | 2023-02-16 | 3.860 | 0 | -289,115 | ||
| 2023-02-17 | 2023-02-15 | 3.891 | 289,115 | +144,558 | 0.01% | 1,125,001 |
| 2023-02-16 | 2023-02-14 | 3.922 | 144,557 | +96,371 | 0.00% | 566,998 |
| 2023-02-15 | 2023-02-13 | 3.974 | 48,186 | +48,186 | 0.00% | 191,501 |
| 2023-02-13 | 2023-02-09 | 3.912 | 0 | -144,557 | ||
| 2023-02-10 | 2023-02-08 | 3.902 | 144,557 | +77,097 | 0.00% | 563,998 |
| 2023-02-09 | 2023-02-07 | 3.912 | 67,460 | -173,469 | 0.00% | 263,899 |
| 2023-02-08 | 2023-02-06 | 3.953 | 240,929 | +240,929 | 0.01% | 952,500 |
| 2023-02-07 | 2023-02-03 | 4.057 | 0 | -77,097 | ||
| 2023-02-06 | 2023-02-02 | 3.995 | 77,097 | -260,204 | 0.00% | 307,999 |
| 2023-02-03 | 2023-02-01 | 4.016 | 337,301 | +337,301 | 0.01% | 1,354,501 |
| 2021-05-24 | 2021-05-20 | 6.350 | 0 | -49,777 | ||
| 2021-05-21 | 2021-05-18 | 6.746 | 49,777 | -8,583 | 0.00% | 335,817 |
| 2021-05-14 | 2021-05-12 | 6.910 | 58,360 | -171,646 | 0.00% | 403,242 |
| 2021-04-30 | 2021-04-28 | 5.966 | 230,006 | +8,582 | 0.01% | 1,372,160 |
| 2021-04-27 | 2021-04-23 | 6.036 | 221,424 | +49,778 | 0.01% | 1,336,442 |
| 2021-04-20 | 2021-04-16 | 5.873 | 171,646 | +171,646 | 0.00% | 1,007,998 |
| 2019-03-19 | 2019-03-15 | 3.678 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy