History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 250,836,000 | +0 | 5.84% | 607,023,120 |
| 2025-10-13 | 2025-10-09 | 2.400 | 250,836,000 | +0 | 5.84% | 602,006,400 |
| 2025-10-10 | 2025-10-08 | 2.340 | 250,836,000 | +0 | 5.84% | 586,956,240 |
| 2025-10-09 | 2025-10-06 | 2.360 | 250,836,000 | +0 | 5.84% | 591,972,960 |
| 2025-10-08 | 2025-10-03 | 2.380 | 250,836,000 | +0 | 5.84% | 596,989,680 |
| 2025-10-06 | 2025-10-02 | 2.360 | 250,836,000 | +0 | 5.84% | 591,972,960 |
| 2025-10-03 | 2025-09-30 | 2.370 | 250,836,000 | +140,000 | 5.86% | 594,481,320 |
| 2025-10-02 | 2025-09-29 | 2.350 | 250,696,000 | -500,000 | 5.86% | 589,135,600 |
| 2025-09-30 | 2025-09-26 | 2.340 | 251,196,000 | -697,000 | 5.87% | 587,798,640 |
| 2025-09-29 | 2025-09-25 | 2.360 | 251,893,000 | -837,000 | 5.88% | 594,467,480 |
| 2025-09-26 | 2025-09-24 | 2.340 | 252,730,000 | -188,000 | 5.90% | 591,388,200 |
| 2025-09-25 | 2025-09-23 | 2.360 | 252,918,000 | -61,000 | 5.91% | 596,886,480 |
| 2025-09-24 | 2025-09-22 | 2.380 | 252,979,000 | -570,000 | 5.91% | 602,090,020 |
| 2025-09-23 | 2025-09-19 | 2.460 | 253,549,000 | -1,718,000 | 5.92% | 623,730,540 |
| 2025-09-22 | 2025-09-18 | 2.430 | 255,267,000 | -1,145,000 | 5.96% | 620,298,810 |
| 2025-09-19 | 2025-09-17 | 2.480 | 256,412,000 | -248,000 | 5.99% | 635,901,760 |
| 2025-09-18 | 2025-09-16 | 2.540 | 256,660,000 | -1,913,000 | 6.00% | 651,916,400 |
| 2025-09-17 | 2025-09-15 | 2.500 | 258,573,000 | +20,000 | 6.04% | 646,432,500 |
| 2025-09-16 | 2025-09-12 | 2.490 | 258,553,000 | +96,000 | 6.04% | 643,796,970 |
| 2025-09-15 | 2025-09-11 | 2.502 | 258,457,000 | -557,000 | 6.04% | 646,711,606 |
| 2025-09-12 | 2025-09-10 | 2.502 | 259,014,000 | -223,670 | 6.05% | 648,105,333 |
| 2025-09-11 | 2025-09-09 | 2.502 | 259,237,670 | -936,175 | 6.06% | 648,665,000 |
| 2025-09-10 | 2025-09-08 | 2.502 | 260,173,845 | -953,161 | 6.08% | 651,007,499 |
| 2025-09-09 | 2025-09-05 | 2.432 | 261,127,006 | +669,411 | 6.11% | 635,097,510 |
| 2025-09-08 | 2025-09-04 | 2.402 | 260,457,595 | +335,704 | 6.09% | 625,648,799 |
| 2025-09-05 | 2025-09-03 | 2.422 | 260,121,891 | +155,863 | 6.08% | 630,049,420 |
| 2025-09-04 | 2025-09-02 | 2.402 | 259,966,028 | -583,486 | 6.08% | 624,467,999 |
| 2025-09-03 | 2025-09-01 | 2.412 | 260,549,514 | -960,155 | 6.09% | 628,477,389 |
| 2025-09-02 | 2025-08-29 | 2.442 | 261,509,669 | +65,942 | 6.11% | 638,645,600 |
| 2025-09-01 | 2025-08-28 | 2.432 | 261,443,727 | -1,289,864 | 6.11% | 635,867,820 |
| 2025-08-29 | 2025-08-27 | 2.452 | 262,733,591 | +4,584,962 | 6.14% | 644,264,250 |
| 2025-08-28 | 2025-08-26 | 2.382 | 258,148,629 | -6,496,278 | 6.04% | 614,934,880 |
| 2025-08-27 | 2025-08-25 | 2.422 | 264,644,907 | -2,833,505 | 6.19% | 641,004,759 |
| 2025-08-26 | 2025-08-22 | 2.422 | 267,478,412 | +212,813 | 6.25% | 647,867,881 |
| 2025-08-25 | 2025-08-21 | 2.402 | 267,265,599 | -159,859 | 6.25% | 642,002,400 |
| 2025-08-22 | 2025-08-20 | 2.412 | 267,425,458 | -481,576 | 6.25% | 645,063,009 |
| 2025-08-21 | 2025-08-19 | 2.412 | 267,907,034 | +62,944 | 6.26% | 646,224,630 |
| 2025-08-20 | 2025-08-18 | 2.422 | 267,844,090 | -92,918 | 6.26% | 648,753,601 |
| 2025-08-19 | 2025-08-15 | 2.412 | 267,937,008 | -247,782 | 6.27% | 646,296,931 |
| 2025-08-18 | 2025-08-14 | 2.382 | 268,184,790 | +320,718 | 6.27% | 638,841,981 |
| 2025-08-15 | 2025-08-13 | 2.422 | 267,864,072 | -833,266 | 6.26% | 648,802,000 |
| 2025-08-14 | 2025-08-12 | 2.452 | 268,697,338 | +421,629 | 6.28% | 658,888,300 |
| 2025-08-13 | 2025-08-11 | 2.432 | 268,275,709 | -60,947 | 6.27% | 652,484,159 |
| 2025-08-12 | 2025-08-08 | 2.392 | 268,336,656 | -7,993 | 6.27% | 641,889,471 |
| 2025-08-11 | 2025-08-07 | 2.402 | 268,344,649 | -425,625 | 6.27% | 644,594,401 |
| 2025-08-08 | 2025-08-06 | 2.392 | 268,770,274 | +1,264,886 | 6.28% | 642,926,730 |
| 2025-08-07 | 2025-08-05 | 2.382 | 267,505,388 | +1,178,962 | 6.26% | 637,223,580 |
| 2025-08-06 | 2025-08-04 | 2.322 | 266,326,426 | +36,967 | 6.23% | 618,421,519 |
| 2025-08-05 | 2025-08-01 | 2.312 | 266,289,459 | +476,580 | 6.23% | 615,670,440 |
| 2025-08-04 | 2025-07-31 | 2.372 | 265,812,879 | +453,601 | 6.22% | 630,531,391 |
| 2025-08-01 | 2025-07-30 | 2.462 | 265,359,278 | +235,792 | 6.20% | 653,358,780 |
| 2025-07-31 | 2025-07-29 | 2.472 | 265,123,486 | -121,892 | 6.20% | 655,431,790 |
| 2025-07-30 | 2025-07-28 | 2.492 | 265,245,378 | +110,902 | 6.20% | 661,042,709 |
| 2025-07-29 | 2025-07-25 | 2.532 | 265,134,476 | -3,106,264 | 6.20% | 671,381,040 |
| 2025-07-28 | 2025-07-24 | 2.642 | 268,240,740 | +1,820,396 | 6.27% | 708,779,279 |
| 2025-07-25 | 2025-07-23 | 2.572 | 266,420,344 | +5,887,815 | 6.23% | 685,303,351 |
| 2025-07-24 | 2025-07-22 | 2.652 | 260,532,529 | +2,329,947 | 6.09% | 691,019,299 |
| 2025-07-23 | 2025-07-21 | 2.612 | 258,202,582 | +862,241 | 6.04% | 674,502,301 |
| 2025-07-22 | 2025-07-18 | 2.572 | 257,340,341 | +316,721 | 6.02% | 661,947,190 |
| 2025-07-21 | 2025-07-17 | 2.542 | 257,023,620 | +59,947 | 6.01% | 653,415,000 |
| 2025-07-18 | 2025-07-16 | 2.532 | 256,963,673 | +315,722 | 6.01% | 650,690,701 |
| 2025-07-17 | 2025-07-15 | 2.512 | 256,647,951 | +83,926 | 6.00% | 644,753,740 |
| 2025-07-16 | 2025-07-14 | 2.562 | 256,564,025 | -261,769 | 5.99% | 657,382,401 |
| 2025-07-15 | 2025-07-11 | 2.592 | 256,825,794 | +785,308 | 6.00% | 665,764,679 |
| 2025-07-14 | 2025-07-10 | 2.582 | 256,040,486 | +424,626 | 5.98% | 661,166,280 |
| 2025-07-11 | 2025-07-09 | 2.542 | 255,615,860 | +868,235 | 5.97% | 649,836,140 |
| 2025-07-10 | 2025-07-08 | 2.522 | 254,747,625 | +104,908 | 5.95% | 642,529,441 |
| 2025-07-09 | 2025-07-07 | 2.502 | 254,642,717 | -516,545 | 5.95% | 637,167,500 |
| 2025-07-08 | 2025-07-04 | 2.522 | 255,159,262 | -1,695,507 | 5.96% | 643,567,680 |
| 2025-07-07 | 2025-07-03 | 2.592 | 256,854,769 | +41,963 | 6.00% | 665,839,791 |
| 2025-07-04 | 2025-07-02 | 2.622 | 256,812,806 | +531,532 | 5.99% | 673,442,181 |
| 2025-07-03 | 2025-06-30 | 2.532 | 256,281,274 | -264,767 | 5.98% | 648,962,710 |
| 2025-07-02 | 2025-06-27 | 2.482 | 256,546,041 | +318,720 | 5.98% | 636,794,561 |
| 2025-06-30 | 2025-06-26 | 2.482 | 256,227,321 | -92,919 | 5.97% | 636,003,439 |
| 2025-06-27 | 2025-06-25 | 2.472 | 256,320,240 | +128,887 | 5.97% | 633,668,621 |
| 2025-06-26 | 2025-06-24 | 2.472 | 256,191,353 | -833,266 | 5.97% | 633,349,990 |
| 2025-06-25 | 2025-06-23 | 2.502 | 257,024,619 | -110,902 | 5.99% | 643,127,500 |
| 2025-06-24 | 2025-06-20 | 2.522 | 257,135,521 | +825,273 | 5.99% | 648,552,239 |
| 2025-06-23 | 2025-06-19 | 2.502 | 256,310,248 | +215,810 | 5.97% | 641,339,999 |
| 2025-06-20 | 2025-06-18 | 2.502 | 256,094,438 | -19,983 | 5.96% | 640,799,999 |
| 2025-06-19 | 2025-06-17 | 2.502 | 256,114,421 | +32,971 | 5.96% | 640,850,001 |
| 2025-06-18 | 2025-06-16 | 2.522 | 256,081,450 | -1,153,983 | 5.95% | 645,893,640 |
| 2025-06-17 | 2025-06-13 | 2.522 | 257,235,433 | -351,691 | 5.98% | 648,804,239 |
| 2025-06-16 | 2025-06-12 | 2.582 | 257,587,124 | -231,796 | 5.99% | 665,160,121 |
| 2025-06-13 | 2025-06-11 | 2.552 | 257,818,920 | +511,550 | 5.99% | 658,017,301 |
| 2025-06-12 | 2025-06-10 | 2.492 | 257,307,370 | -42,962 | 5.98% | 641,259,660 |
| 2025-06-11 | 2025-06-09 | 2.492 | 257,350,332 | +99,912 | 5.98% | 641,366,729 |
| 2025-06-10 | 2025-06-06 | 2.526 | 257,250,420 | -354,688 | 5.97% | 649,931,845 |
| 2025-06-09 | 2025-06-05 | 2.537 | 257,605,108 | +836,329 | 5.98% | 653,431,261 |
| 2025-06-06 | 2025-06-04 | 2.547 | 256,768,779 | +314,670 | 6.02% | 653,904,720 |
| 2025-06-05 | 2025-06-03 | 2.547 | 256,454,109 | -82,131 | 6.01% | 653,103,360 |
| 2025-06-03 | 2025-05-30 | 2.506 | 256,536,240 | +80,152 | 6.00% | 642,942,481 |
| 2025-06-02 | 2025-05-29 | 2.567 | 256,456,088 | -888,596 | 6.00% | 658,291,800 |
| 2025-05-30 | 2025-05-28 | 2.587 | 257,344,684 | -140,513 | 6.02% | 665,774,079 |
| 2025-05-29 | 2025-05-27 | 2.567 | 257,485,197 | +111,816 | 6.02% | 660,933,399 |
| 2025-05-28 | 2025-05-26 | 2.547 | 257,373,381 | -443,308 | 6.01% | 655,444,441 |
| 2025-05-27 | 2025-05-23 | 2.506 | 257,816,689 | -2,267,010 | 6.02% | 646,151,599 |
| 2025-05-26 | 2025-05-22 | 2.476 | 260,083,699 | -132,597 | 6.07% | 643,948,200 |
| 2025-05-23 | 2025-05-21 | 2.405 | 260,216,296 | +184,052 | 6.07% | 625,868,600 |
| 2025-05-22 | 2025-05-20 | 2.405 | 260,032,244 | -123,691 | 6.07% | 625,425,921 |
| 2025-05-21 | 2025-05-19 | 2.415 | 260,155,935 | +2,307,581 | 6.07% | 628,352,511 |
| 2025-05-20 | 2025-05-16 | 2.506 | 257,848,354 | -48,487 | 6.01% | 646,230,959 |
| 2025-05-19 | 2025-05-15 | 2.506 | 257,896,841 | -788,654 | 6.01% | 646,352,479 |
| 2025-05-16 | 2025-05-14 | 2.526 | 258,685,495 | -957,864 | 6.03% | 653,557,499 |
| 2025-05-15 | 2025-05-13 | 2.577 | 259,643,359 | +184,052 | 6.05% | 669,097,050 |
| 2025-05-14 | 2025-05-12 | 2.537 | 259,459,307 | -21,769 | 6.05% | 658,134,551 |
| 2025-05-13 | 2025-05-09 | 2.526 | 259,481,076 | -8,906 | 6.05% | 655,567,499 |
| 2025-05-12 | 2025-05-08 | 2.526 | 259,489,982 | +48,487 | 6.05% | 655,590,000 |
| 2025-05-09 | 2025-05-07 | 2.516 | 259,441,495 | -97,964 | 6.05% | 652,845,630 |
| 2025-05-08 | 2025-05-06 | 2.496 | 259,539,459 | +1,762,351 | 6.05% | 647,846,421 |
| 2025-05-06 | 2025-04-30 | 2.537 | 257,777,108 | -671,890 | 6.01% | 653,867,549 |
| 2025-05-02 | 2025-04-29 | 2.537 | 258,448,998 | -942,031 | 6.02% | 655,571,840 |
| 2025-04-30 | 2025-04-28 | 2.577 | 259,391,029 | -1,048,900 | 6.05% | 668,446,799 |
| 2025-04-29 | 2025-04-25 | 2.567 | 260,439,929 | -896,513 | 6.07% | 668,517,839 |
| 2025-04-28 | 2025-04-24 | 2.537 | 261,336,442 | +327,534 | 6.09% | 662,896,020 |
| 2025-04-25 | 2025-04-23 | 2.587 | 261,008,908 | -762,927 | 6.08% | 675,253,759 |
| 2025-04-24 | 2025-04-22 | 2.516 | 261,771,835 | +482,890 | 6.10% | 658,709,581 |
| 2025-04-23 | 2025-04-17 | 2.557 | 261,288,945 | +59,372 | 6.09% | 668,056,620 |
| 2025-04-22 | 2025-04-16 | 2.577 | 261,229,573 | +1,258,680 | 6.09% | 673,184,700 |
| 2025-04-17 | 2025-04-15 | 2.607 | 259,970,893 | -93,016 | 6.06% | 677,822,760 |
| 2025-04-16 | 2025-04-14 | 2.597 | 260,063,909 | +3,959 | 6.06% | 675,437,121 |
| 2025-04-15 | 2025-04-11 | 2.607 | 260,059,950 | -1,859,324 | 6.06% | 678,054,959 |
| 2025-04-14 | 2025-04-10 | 2.496 | 261,919,274 | -79,163 | 6.10% | 653,786,769 |
| 2025-04-11 | 2025-04-09 | 2.526 | 261,998,437 | -488,827 | 6.10% | 661,927,501 |
| 2025-04-10 | 2025-04-08 | 2.476 | 262,487,264 | +106,869 | 6.11% | 649,899,251 |
| 2025-04-09 | 2025-04-07 | 2.506 | 262,380,395 | -186,031 | 6.10% | 657,589,361 |
| 2025-04-08 | 2025-04-03 | 2.668 | 262,566,426 | +1,979 | 6.11% | 700,510,800 |
| 2025-04-07 | 2025-04-02 | 2.688 | 262,564,447 | -1,574,340 | 6.11% | 705,812,380 |
| 2025-04-03 | 2025-04-01 | 2.587 | 264,138,787 | -784,696 | 6.15% | 683,351,041 |
| 2025-04-02 | 2025-03-31 | 2.526 | 264,923,483 | -366,125 | 6.16% | 669,317,501 |
| 2025-04-01 | 2025-03-28 | 2.516 | 265,289,608 | +109,837 | 6.17% | 667,561,529 |
| 2025-03-31 | 2025-03-27 | 2.537 | 265,179,771 | -102,911 | 6.17% | 672,644,861 |
| 2025-03-28 | 2025-03-26 | 2.557 | 265,282,682 | -310,712 | 6.17% | 678,267,701 |
| 2025-03-27 | 2025-03-25 | 2.506 | 265,593,394 | -130,617 | 6.18% | 665,641,921 |
| 2025-03-26 | 2025-03-24 | 2.516 | 265,724,011 | -983,592 | 6.18% | 668,654,639 |
| 2025-03-25 | 2025-03-21 | 2.577 | 266,707,603 | +554,136 | 6.20% | 687,301,501 |
| 2025-03-24 | 2025-03-20 | 2.718 | 266,153,467 | +838,131 | 6.19% | 723,529,301 |
| 2025-03-21 | 2025-03-19 | 2.658 | 265,315,336 | +57,393 | 6.17% | 705,163,490 |
| 2025-03-20 | 2025-03-18 | 2.678 | 265,257,943 | -53,435 | 6.17% | 710,372,249 |
| 2025-03-19 | 2025-03-17 | 2.648 | 265,311,378 | +583,822 | 6.17% | 702,471,780 |
| 2025-03-18 | 2025-03-14 | 2.759 | 264,727,556 | -696,628 | 6.16% | 730,354,170 |
| 2025-03-17 | 2025-03-13 | 2.729 | 265,424,184 | +2,778,596 | 6.17% | 724,229,099 |
| 2025-03-14 | 2025-03-12 | 2.880 | 262,645,588 | -109,838 | 6.11% | 756,461,249 |
| 2025-03-13 | 2025-03-11 | 2.860 | 262,755,426 | -625,382 | 6.11% | 751,466,880 |
| 2025-03-12 | 2025-03-10 | 2.830 | 263,380,808 | -1,695,062 | 6.13% | 745,270,400 |
| 2025-03-11 | 2025-03-07 | 2.749 | 265,075,870 | +21,769 | 6.17% | 728,636,320 |
| 2025-03-10 | 2025-03-06 | 2.739 | 265,054,101 | -593,717 | 6.17% | 725,897,891 |
| 2025-03-07 | 2025-03-05 | 2.779 | 265,647,818 | -827,245 | 6.18% | 738,262,251 |
| 2025-03-06 | 2025-03-04 | 2.759 | 266,475,063 | +78,172 | 6.20% | 735,175,349 |
| 2025-03-05 | 2025-03-03 | 2.779 | 266,396,891 | -1,592,151 | 6.20% | 740,344,001 |
| 2025-03-04 | 2025-02-28 | 2.749 | 267,989,042 | -79,162 | 6.23% | 736,644,000 |
| 2025-03-03 | 2025-02-27 | 2.759 | 268,068,204 | +161,293 | 6.24% | 739,570,649 |
| 2025-02-28 | 2025-02-26 | 2.729 | 267,906,911 | -85,100 | 6.23% | 731,003,400 |
| 2025-02-27 | 2025-02-25 | 2.678 | 267,992,011 | +50,466 | 6.23% | 717,694,201 |
| 2025-02-26 | 2025-02-24 | 2.688 | 267,941,545 | +58,383 | 6.23% | 720,266,821 |
| 2025-02-25 | 2025-02-21 | 2.769 | 267,883,162 | -57,393 | 6.23% | 741,767,319 |
| 2025-02-24 | 2025-02-20 | 2.809 | 267,940,555 | -30,675 | 6.23% | 752,757,280 |
| 2025-02-21 | 2025-02-19 | 2.809 | 267,971,230 | -16,822 | 6.23% | 752,843,459 |
| 2025-02-20 | 2025-02-18 | 2.779 | 267,988,052 | +2,968 | 6.23% | 744,765,999 |
| 2025-02-19 | 2025-02-17 | 2.759 | 267,985,084 | +46,508 | 6.23% | 739,341,331 |
| 2025-02-18 | 2025-02-14 | 2.779 | 267,938,576 | +99,942 | 6.23% | 744,628,500 |
| 2025-02-17 | 2025-02-13 | 2.759 | 267,838,634 | -310,712 | 6.23% | 738,937,291 |
| 2025-02-14 | 2025-02-12 | 2.840 | 268,149,346 | -101,921 | 6.24% | 761,473,471 |
| 2025-02-13 | 2025-02-11 | 2.870 | 268,251,267 | +144,471 | 6.24% | 769,895,600 |
| 2025-02-12 | 2025-02-10 | 2.820 | 268,106,796 | +18,801 | 6.24% | 755,933,761 |
| 2025-02-11 | 2025-02-07 | 2.779 | 268,087,995 | +31,665 | 6.24% | 745,043,751 |
| 2025-02-10 | 2025-02-06 | 2.799 | 268,056,330 | +5,937 | 6.24% | 750,373,610 |
| 2025-02-07 | 2025-02-05 | 2.779 | 268,050,393 | +8,906 | 6.24% | 744,939,251 |
| 2025-02-04 | 2025-01-28 | 2.749 | 268,041,487 | +342,377 | 6.24% | 736,788,160 |
| 2025-02-03 | 2025-01-24 | 2.698 | 267,699,110 | +24,738 | 6.23% | 722,320,440 |
| 2025-01-27 | 2025-01-23 | 2.698 | 267,674,372 | +15,833 | 6.23% | 722,253,690 |
| 2025-01-24 | 2025-01-22 | 2.718 | 267,658,539 | +65,308 | 6.23% | 727,620,789 |
| 2025-01-23 | 2025-01-21 | 2.698 | 267,593,231 | +338,419 | 6.22% | 722,034,751 |
| 2025-01-22 | 2025-01-20 | 2.729 | 267,254,812 | -32,654 | 6.22% | 729,224,100 |
| 2025-01-21 | 2025-01-17 | 2.729 | 267,287,466 | +283,005 | 6.22% | 729,313,199 |
| 2025-01-20 | 2025-01-16 | 2.749 | 267,004,461 | -103,901 | 6.21% | 733,937,600 |
| 2025-01-17 | 2025-01-15 | 2.729 | 267,108,362 | +19,791 | 6.21% | 728,824,501 |
| 2025-01-16 | 2025-01-14 | 2.749 | 267,088,571 | +8,906 | 6.21% | 734,168,800 |
| 2025-01-15 | 2025-01-13 | 2.718 | 267,079,665 | -301,806 | 6.21% | 726,047,139 |
| 2025-01-14 | 2025-01-10 | 2.698 | 267,381,471 | -46,508 | 6.22% | 721,463,369 |
| 2025-01-13 | 2025-01-09 | 2.729 | 267,427,979 | -990 | 6.22% | 729,696,599 |
| 2025-01-10 | 2025-01-08 | 2.718 | 267,428,969 | -56,403 | 6.22% | 726,996,710 |
| 2025-01-09 | 2025-01-07 | 2.729 | 267,485,372 | -694,649 | 6.22% | 729,853,200 |
| 2025-01-08 | 2025-01-06 | 2.729 | 268,180,021 | -477,942 | 6.24% | 731,748,600 |
| 2025-01-07 | 2025-01-03 | 2.749 | 268,657,963 | -369,094 | 6.25% | 738,482,720 |
| 2025-01-06 | 2025-01-02 | 2.799 | 269,027,057 | -157,335 | 6.26% | 753,090,979 |
| 2025-01-03 | 2024-12-31 | 2.789 | 269,184,392 | -489,817 | 6.26% | 750,811,079 |
| 2025-01-02 | 2024-12-27 | 2.880 | 269,674,209 | -136,555 | 6.27% | 776,704,800 |
| 2024-12-30 | 2024-12-24 | 2.880 | 269,810,764 | -828,235 | 6.28% | 777,098,101 |
| 2024-12-27 | 2024-12-20 | 2.850 | 270,638,999 | -153,377 | 6.30% | 771,278,460 |
| 2024-12-23 | 2024-12-19 | 2.890 | 270,792,376 | +2,550,015 | 6.38% | 782,661,880 |
| 2024-12-20 | 2024-12-18 | 2.830 | 268,242,361 | +2,581,680 | 6.32% | 759,026,799 |
| 2024-12-19 | 2024-12-17 | 3.446 | 265,660,681 | -1,495,178 | 6.25% | 915,489,518 |
| 2024-12-18 | 2024-12-16 | 3.274 | 267,155,859 | -332,482 | 6.29% | 874,744,920 |
| 2024-12-17 | 2024-12-13 | 3.204 | 267,488,341 | -19,790 | 6.30% | 856,911,231 |
| 2024-12-16 | 2024-12-12 | 3.193 | 267,508,131 | -125,670 | 6.30% | 854,271,240 |
| 2024-12-13 | 2024-12-11 | 3.143 | 267,633,801 | -192,958 | 6.30% | 841,149,259 |
| 2024-12-12 | 2024-12-10 | 3.102 | 267,826,759 | +121,712 | 6.31% | 830,929,269 |
| 2024-12-11 | 2024-12-09 | 3.092 | 267,705,047 | -262,225 | 6.30% | 827,846,279 |
| 2024-12-10 | 2024-12-06 | 3.042 | 267,967,272 | -2,301,643 | 6.31% | 815,117,029 |
| 2024-12-09 | 2024-12-05 | 3.042 | 270,268,915 | -1,017,236 | 6.36% | 822,118,289 |
| 2024-12-06 | 2024-12-04 | 3.042 | 271,286,151 | -1,781,151 | 6.39% | 825,212,571 |
| 2024-12-05 | 2024-12-03 | 3.102 | 273,067,302 | -1,868,230 | 6.43% | 847,187,990 |
| 2024-12-04 | 2024-12-02 | 3.153 | 274,935,532 | -2,016,659 | 6.47% | 866,876,401 |
| 2024-12-03 | 2024-11-29 | 3.133 | 276,952,191 | +37,602 | 6.52% | 867,637,301 |
| 2024-12-02 | 2024-11-28 | 3.133 | 276,914,589 | -21,769 | 6.52% | 867,519,501 |
| 2024-11-29 | 2024-11-27 | 3.163 | 276,936,358 | -1,272,534 | 6.52% | 875,983,710 |
| 2024-11-28 | 2024-11-26 | 3.183 | 278,208,892 | -272,120 | 6.55% | 885,631,951 |
| 2024-11-27 | 2024-11-25 | 3.193 | 278,481,012 | -541,272 | 6.56% | 889,312,480 |
| 2024-11-26 | 2024-11-22 | 3.214 | 279,022,284 | -2,221,491 | 6.57% | 896,680,500 |
| 2024-11-25 | 2024-11-21 | 3.193 | 281,243,775 | +989 | 6.62% | 898,135,198 |
| 2024-11-22 | 2024-11-20 | 3.183 | 281,242,786 | -2,119,570 | 6.62% | 895,289,850 |
| 2024-11-21 | 2024-11-19 | 3.224 | 283,362,356 | -2,036,449 | 6.67% | 913,491,590 |
| 2024-11-20 | 2024-11-18 | 3.214 | 285,398,805 | -1,437,785 | 6.72% | 917,172,419 |
| 2024-11-19 | 2024-11-15 | 3.183 | 286,836,590 | -440,340 | 6.75% | 913,096,799 |
| 2024-11-18 | 2024-11-14 | 3.234 | 287,276,930 | -2,203,680 | 6.76% | 929,014,399 |
| 2024-11-15 | 2024-11-13 | 3.234 | 289,480,610 | -129,629 | 6.82% | 936,140,799 |
| 2024-11-14 | 2024-11-12 | 3.335 | 289,610,239 | -3,165,501 | 6.82% | 965,827,502 |
| 2024-11-13 | 2024-11-11 | 3.315 | 292,775,740 | -850,994 | 6.89% | 970,466,720 |
| 2024-11-12 | 2024-11-08 | 3.315 | 293,626,734 | -889,587 | 6.91% | 973,287,518 |
| 2024-11-11 | 2024-11-07 | 3.294 | 294,516,321 | -1,826,669 | 6.93% | 970,283,581 |
| 2024-11-08 | 2024-11-06 | 3.355 | 296,342,990 | -564,031 | 6.98% | 994,270,280 |
| 2024-11-07 | 2024-11-05 | 3.325 | 296,907,021 | -1,577,309 | 6.99% | 987,161,209 |
| 2024-11-06 | 2024-11-04 | 3.294 | 298,484,330 | -1,112,230 | 7.03% | 983,356,181 |
| 2024-11-05 | 2024-11-01 | 3.315 | 299,596,560 | -643,193 | 7.05% | 993,075,761 |
| 2024-11-04 | 2024-10-31 | 3.315 | 300,239,753 | -491,796 | 7.07% | 995,207,760 |
| 2024-11-01 | 2024-10-30 | 3.284 | 300,731,549 | -329,513 | 7.08% | 987,720,501 |
| 2024-10-31 | 2024-10-29 | 3.214 | 301,061,062 | -622,413 | 7.09% | 967,505,461 |
| 2024-10-30 | 2024-10-28 | 3.183 | 301,683,475 | +54,424 | 7.10% | 960,359,400 |
| 2024-10-29 | 2024-10-25 | 3.224 | 301,629,051 | +19,791 | 7.10% | 972,378,990 |
| 2024-10-28 | 2024-10-24 | 3.224 | 301,609,260 | +42,549 | 7.10% | 972,315,188 |
| 2024-10-25 | 2024-10-23 | 3.325 | 301,566,711 | -71,246 | 7.10% | 1,002,653,821 |
| 2024-10-24 | 2024-10-22 | 3.355 | 301,637,957 | +483,880 | 7.10% | 1,012,035,601 |
| 2024-10-23 | 2024-10-21 | 3.355 | 301,154,077 | -785,686 | 7.09% | 1,010,412,119 |
| 2024-10-22 | 2024-10-18 | 3.375 | 301,939,763 | -223,633 | 7.11% | 1,019,150,900 |
| 2024-10-21 | 2024-10-17 | 3.284 | 302,163,396 | -1,527,832 | 7.11% | 992,423,249 |
| 2024-10-18 | 2024-10-16 | 3.355 | 303,691,228 | -1,390,288 | 7.15% | 1,018,924,599 |
| 2024-10-17 | 2024-10-15 | 3.294 | 305,081,516 | +79,162 | 7.18% | 1,005,090,601 |
| 2024-10-16 | 2024-10-14 | 3.375 | 305,002,354 | -1,555,538 | 7.18% | 1,029,488,202 |
| 2024-10-15 | 2024-10-10 | 3.446 | 306,557,892 | -209,780 | 7.22% | 1,056,424,819 |
| 2024-10-14 | 2024-10-09 | 3.335 | 306,767,672 | -587,780 | 7.22% | 1,023,046,199 |
| 2024-10-10 | 2024-10-08 | 3.426 | 307,355,452 | -1,394,246 | 7.24% | 1,052,961,119 |
| 2024-10-03 | 2024-09-30 | 3.193 | 308,749,698 | -16,822 | 7.27% | 985,973,721 |
| 2024-10-02 | 2024-09-27 | 3.183 | 308,766,520 | -784,696 | 7.27% | 982,907,101 |
| 2024-09-30 | 2024-09-26 | 3.092 | 309,551,216 | -982,602 | 7.29% | 957,250,621 |
| 2024-09-27 | 2024-09-25 | 3.062 | 310,533,818 | -526,429 | 7.31% | 950,874,601 |
| 2024-09-26 | 2024-09-24 | 3.022 | 311,060,247 | -448,256 | 7.32% | 939,912,481 |
| 2024-09-25 | 2024-09-23 | 3.062 | 311,508,503 | -3,958 | 7.33% | 953,859,150 |
| 2024-09-24 | 2024-09-20 | 3.032 | 311,512,461 | -26,717 | 7.33% | 944,426,999 |
| 2024-09-23 | 2024-09-19 | 3.022 | 311,539,178 | +19,790 | 7.32% | 941,359,639 |
| 2024-09-17 | 2024-09-13 | 2.991 | 311,519,388 | -39,581 | 7.31% | 931,855,360 |
| 2024-09-16 | 2024-09-12 | 2.910 | 311,558,969 | +990 | 7.30% | 906,785,280 |
| 2024-09-13 | 2024-09-11 | 2.890 | 311,557,979 | -990 | 7.29% | 900,485,299 |
| 2024-09-11 | 2024-09-09 | 2.931 | 311,558,969 | -1,979 | 7.27% | 913,082,400 |
| 2024-09-09 | 2024-09-04 | 3.020 | 311,560,948 | +894,685 | 7.26% | 940,978,975 |
| 2024-09-05 | 2024-09-03 | 3.000 | 310,666,263 | -222,991 | 7.26% | 931,979,680 |
| 2024-09-04 | 2024-09-02 | 2.990 | 310,889,254 | -5,920 | 7.26% | 929,497,800 |
| 2024-09-03 | 2024-08-30 | 2.939 | 310,895,174 | -64,135 | 7.26% | 913,760,999 |
| 2024-09-02 | 2024-08-29 | 2.909 | 310,959,309 | +218,058 | 7.25% | 904,494,850 |
| 2024-08-30 | 2024-08-28 | 2.929 | 310,741,251 | +118,402 | 7.24% | 910,159,260 |
| 2024-08-29 | 2024-08-27 | 2.980 | 310,622,849 | -216,084 | 7.24% | 925,553,161 |
| 2024-08-28 | 2024-08-26 | 2.959 | 310,838,933 | -347,314 | 7.24% | 919,896,360 |
| 2024-08-27 | 2024-08-23 | 2.959 | 311,186,247 | +987 | 7.25% | 920,924,200 |
| 2024-08-26 | 2024-08-22 | 2.949 | 311,185,260 | -152,937 | 7.25% | 917,767,439 |
| 2024-08-23 | 2024-08-21 | 2.919 | 311,338,197 | +15,787 | 7.25% | 908,752,321 |
| 2024-08-22 | 2024-08-20 | 2.878 | 311,322,410 | +269,366 | 7.25% | 896,085,321 |
| 2024-08-21 | 2024-08-19 | 2.909 | 311,053,044 | +114,455 | 7.24% | 904,767,499 |
| 2024-08-20 | 2024-08-16 | 2.888 | 310,938,589 | +79,922 | 7.24% | 898,131,901 |
| 2024-08-19 | 2024-08-15 | 2.899 | 310,858,667 | -305,873 | 7.24% | 901,051,580 |
| 2024-08-16 | 2024-08-14 | 3.020 | 311,164,540 | -89,788 | 7.25% | 939,781,741 |
| 2024-08-15 | 2024-08-13 | 3.010 | 311,254,328 | -112,483 | 7.25% | 936,898,379 |
| 2024-08-14 | 2024-08-12 | 3.020 | 311,366,811 | +987 | 7.25% | 940,392,641 |
| 2024-08-13 | 2024-08-09 | 3.030 | 311,365,824 | -148,003 | 7.25% | 943,545,330 |
| 2024-08-12 | 2024-08-08 | 3.010 | 311,513,827 | -44,401 | 7.25% | 937,679,490 |
| 2024-08-09 | 2024-08-07 | 3.020 | 311,558,228 | -234,831 | 7.25% | 940,970,760 |
| 2024-08-08 | 2024-08-06 | 2.990 | 311,793,059 | -20,721 | 7.26% | 932,199,999 |
| 2024-08-07 | 2024-08-05 | 2.939 | 311,813,780 | +1,591,526 | 7.26% | 916,460,901 |
| 2024-08-06 | 2024-08-02 | 2.990 | 310,222,254 | +1,938,840 | 7.22% | 927,503,601 |
| 2024-08-05 | 2024-08-01 | 2.990 | 308,283,414 | +329,553 | 7.18% | 921,706,850 |
| 2024-08-01 | 2024-07-30 | 3.020 | 307,953,861 | -151,949 | 7.17% | 930,084,821 |
| 2024-07-30 | 2024-07-26 | 3.010 | 308,105,810 | +6,906 | 7.17% | 927,421,109 |
| 2024-07-29 | 2024-07-25 | 3.000 | 308,098,904 | -180,563 | 7.17% | 924,277,761 |
| 2024-07-26 | 2024-07-24 | 3.010 | 308,279,467 | +986 | 7.18% | 927,943,829 |
| 2024-07-25 | 2024-07-23 | 3.010 | 308,278,481 | -8,880 | 7.18% | 927,940,861 |
| 2024-07-24 | 2024-07-22 | 3.000 | 308,287,361 | +98,669 | 7.18% | 924,843,121 |
| 2024-07-23 | 2024-07-19 | 3.000 | 308,188,692 | +110,509 | 7.18% | 924,547,120 |
| 2024-07-22 | 2024-07-18 | 3.061 | 308,078,183 | -483,477 | 7.17% | 942,949,699 |
| 2024-07-19 | 2024-07-17 | 3.020 | 308,561,660 | -658,120 | 7.19% | 931,920,501 |
| 2024-07-18 | 2024-07-16 | 3.040 | 309,219,780 | -238,778 | 7.20% | 940,176,000 |
| 2024-07-17 | 2024-07-15 | 3.000 | 309,458,558 | +711,401 | 7.20% | 928,356,640 |
| 2024-07-16 | 2024-07-12 | 3.040 | 308,747,157 | -1,757,289 | 7.17% | 938,739,000 |
| 2024-07-15 | 2024-07-11 | 3.020 | 310,504,446 | -1,085,356 | 7.20% | 937,788,119 |
| 2024-07-12 | 2024-07-10 | 3.020 | 311,589,802 | -172,670 | 7.23% | 941,066,120 |
| 2024-07-11 | 2024-07-09 | 3.030 | 311,762,472 | -47,361 | 7.22% | 944,747,310 |
| 2024-07-10 | 2024-07-08 | 3.030 | 311,809,833 | -43,414 | 7.22% | 944,890,830 |
| 2024-07-09 | 2024-07-05 | 3.040 | 311,853,247 | -117,416 | 7.21% | 948,182,999 |
| 2024-07-08 | 2024-07-04 | 3.071 | 311,970,663 | -921,566 | 7.21% | 958,025,400 |
| 2024-07-05 | 2024-07-03 | 3.040 | 312,892,229 | -291,072 | 7.23% | 951,342,001 |
| 2024-07-04 | 2024-07-02 | 3.030 | 313,183,301 | -266,406 | 7.23% | 949,052,909 |
| 2024-07-03 | 2024-06-28 | 3.020 | 313,449,707 | +33,548 | 7.23% | 946,683,421 |
| 2024-07-02 | 2024-06-27 | 3.030 | 313,416,159 | +256,538 | 7.22% | 949,758,549 |
| 2024-06-28 | 2024-06-26 | 3.020 | 313,159,621 | -603,852 | 7.21% | 945,807,301 |
| 2024-06-27 | 2024-06-25 | 3.030 | 313,763,473 | -1,462,270 | 7.22% | 950,811,030 |
| 2024-06-26 | 2024-06-24 | 3.000 | 315,225,743 | +775,536 | 7.25% | 945,657,840 |
| 2024-06-25 | 2024-06-21 | 3.040 | 314,450,207 | +553,531 | 7.24% | 956,078,999 |
| 2024-06-24 | 2024-06-20 | 3.081 | 313,896,676 | +565,372 | 7.22% | 967,121,281 |
| 2024-06-21 | 2024-06-19 | 3.101 | 313,331,304 | -501,237 | 7.21% | 971,730,539 |
| 2024-06-20 | 2024-06-18 | 3.051 | 313,832,541 | +35,521 | 7.22% | 957,381,669 |
| 2024-06-19 | 2024-06-17 | 3.051 | 313,797,020 | +568,331 | 7.22% | 957,273,309 |
| 2024-06-18 | 2024-06-14 | 3.111 | 313,228,689 | -114,455 | 7.21% | 974,586,851 |
| 2024-06-17 | 2024-06-13 | 3.111 | 313,343,144 | -529,851 | 7.21% | 974,942,969 |
| 2024-06-14 | 2024-06-12 | 3.091 | 313,872,995 | +256,538 | 7.22% | 970,229,399 |
| 2024-06-13 | 2024-06-11 | 3.101 | 313,616,457 | +574,252 | 7.21% | 972,614,881 |
| 2024-06-12 | 2024-06-07 | 3.101 | 313,042,205 | -67,095 | 7.20% | 970,833,960 |
| 2024-06-11 | 2024-06-06 | 3.084 | 313,109,300 | +99,656 | 7.20% | 965,729,158 |
| 2024-06-07 | 2024-06-05 | 3.094 | 313,009,644 | +1,453,986 | 7.20% | 968,607,997 |
| 2024-06-06 | 2024-06-04 | 3.094 | 311,555,658 | +527,542 | 7.20% | 964,108,639 |
| 2024-06-05 | 2024-06-03 | 3.054 | 311,028,116 | +1,099,293 | 7.19% | 949,812,001 |
| 2024-06-04 | 2024-05-31 | 3.044 | 309,928,823 | +1,595,399 | 7.16% | 943,300,150 |
| 2024-06-03 | 2024-05-30 | 3.084 | 308,333,424 | +580,592 | 7.12% | 950,998,830 |
| 2024-05-31 | 2024-05-29 | 3.074 | 307,752,832 | +238,720 | 7.11% | 946,075,399 |
| 2024-05-30 | 2024-05-28 | 3.125 | 307,514,112 | -171,918 | 7.11% | 960,992,890 |
| 2024-05-29 | 2024-05-27 | 3.115 | 307,686,030 | +1,998,178 | 7.11% | 958,398,120 |
| 2024-05-28 | 2024-05-24 | 3.064 | 305,687,852 | +337,942 | 7.06% | 936,615,680 |
| 2024-05-27 | 2024-05-23 | 3.064 | 305,349,910 | +603,186 | 7.06% | 935,580,239 |
| 2024-05-24 | 2024-05-22 | 3.094 | 304,746,724 | +604,169 | 7.04% | 943,038,401 |
| 2024-05-23 | 2024-05-21 | 3.064 | 304,142,555 | +1,681,849 | 7.03% | 931,880,950 |
| 2024-05-22 | 2024-05-20 | 3.105 | 302,460,706 | +1,039,367 | 6.99% | 939,043,150 |
| 2024-05-21 | 2024-05-17 | 3.145 | 301,421,339 | +8,842 | 6.96% | 948,089,250 |
| 2024-05-20 | 2024-05-16 | 3.156 | 301,412,497 | +562,908 | 6.96% | 951,129,599 |
| 2024-05-17 | 2024-05-14 | 3.217 | 300,849,589 | +637,570 | 6.95% | 967,727,881 |
| 2024-05-16 | 2024-05-13 | 3.308 | 300,212,019 | -98,239 | 6.94% | 993,180,501 |
| 2024-05-14 | 2024-05-10 | 3.298 | 300,310,258 | -1,204,408 | 6.94% | 990,448,562 |
| 2024-05-13 | 2024-05-09 | 3.268 | 301,514,666 | -395,902 | 6.97% | 985,213,201 |
| 2024-05-10 | 2024-05-08 | 3.268 | 301,910,568 | -437,163 | 6.98% | 986,506,829 |
| 2024-05-09 | 2024-05-07 | 3.257 | 302,347,731 | +511,824 | 6.99% | 984,857,599 |
| 2024-05-08 | 2024-05-06 | 3.247 | 301,835,907 | +28,489 | 6.97% | 980,117,931 |
| 2024-05-03 | 2024-04-30 | 3.206 | 301,807,418 | -1,132,693 | 6.97% | 967,736,702 |
| 2024-05-02 | 2024-04-29 | 3.176 | 302,940,111 | -900,851 | 7.00% | 962,117,519 |
| 2024-04-30 | 2024-04-26 | 3.145 | 303,840,962 | -473,511 | 7.02% | 955,699,921 |
| 2024-04-29 | 2024-04-25 | 3.135 | 304,314,473 | -68,767 | 7.00% | 954,091,600 |
| 2024-04-26 | 2024-04-24 | 3.074 | 304,383,240 | +1,091,434 | 7.00% | 935,716,800 |
| 2024-04-25 | 2024-04-23 | 3.044 | 303,291,806 | +550,137 | 6.98% | 923,099,709 |
| 2024-04-24 | 2024-04-22 | 3.084 | 302,741,669 | +343,836 | 6.97% | 933,752,070 |
| 2024-04-23 | 2024-04-19 | 3.135 | 302,397,833 | -189,601 | 6.96% | 948,082,520 |
| 2024-04-22 | 2024-04-18 | 3.094 | 302,587,434 | +55,014 | 6.96% | 936,356,480 |
| 2024-04-19 | 2024-04-17 | 3.064 | 302,532,420 | +616,940 | 6.96% | 926,947,559 |
| 2024-04-18 | 2024-04-16 | 3.084 | 301,915,480 | +55,014 | 6.95% | 931,203,839 |
| 2024-04-17 | 2024-04-15 | 3.145 | 301,860,466 | -63,856 | 6.95% | 949,470,478 |
| 2024-04-16 | 2024-04-12 | 3.135 | 301,924,322 | -164,059 | 6.95% | 946,597,961 |
| 2024-04-15 | 2024-04-11 | 3.125 | 302,088,381 | -276,051 | 6.95% | 944,037,281 |
| 2024-04-12 | 2024-04-10 | 3.145 | 302,364,432 | -396,885 | 6.96% | 951,055,651 |
| 2024-04-11 | 2024-04-09 | 3.115 | 302,761,317 | -220,055 | 6.97% | 943,058,341 |
| 2024-04-10 | 2024-04-08 | 3.084 | 302,981,372 | +401,797 | 6.97% | 934,491,391 |
| 2024-04-08 | 2024-04-03 | 3.135 | 302,579,575 | -779,034 | 6.96% | 948,652,320 |
| 2024-04-05 | 2024-04-02 | 3.166 | 303,358,609 | -87,432 | 6.98% | 960,358,670 |
| 2024-04-03 | 2024-03-28 | 3.094 | 303,446,041 | +1,448,040 | 6.98% | 939,013,439 |
| 2024-04-02 | 2024-03-27 | 3.044 | 301,998,001 | +168,971 | 6.95% | 919,161,880 |
| 2024-03-28 | 2024-03-26 | 3.054 | 301,829,030 | +665,077 | 6.94% | 921,720,000 |
| 2024-03-27 | 2024-03-25 | 3.054 | 301,163,953 | +331,065 | 6.93% | 919,689,000 |
| 2024-03-26 | 2024-03-22 | 3.054 | 300,832,888 | +559,961 | 6.92% | 918,677,999 |
| 2024-03-25 | 2024-03-21 | 3.044 | 300,272,927 | +116,904 | 6.91% | 913,911,441 |
| 2024-03-22 | 2024-03-20 | 3.044 | 300,156,023 | +83,503 | 6.91% | 913,555,631 |
| 2024-03-21 | 2024-03-19 | 3.084 | 300,072,520 | +1,695,603 | 6.90% | 925,519,562 |
| 2024-03-20 | 2024-03-18 | 3.074 | 298,376,917 | +828,153 | 6.87% | 917,252,520 |
| 2024-03-19 | 2024-03-15 | 3.105 | 297,548,764 | +1,527,615 | 6.85% | 923,793,151 |
| 2024-03-18 | 2024-03-14 | 3.094 | 296,021,149 | +1,686,760 | 6.81% | 916,037,118 |
| 2024-03-15 | 2024-03-13 | 3.064 | 294,334,389 | -494,141 | 6.77% | 901,829,111 |
| 2024-03-14 | 2024-03-12 | 3.074 | 294,828,530 | +504,948 | 6.78% | 906,344,280 |
| 2024-03-13 | 2024-03-11 | 3.064 | 294,323,582 | -122,799 | 6.77% | 901,795,999 |
| 2024-03-12 | 2024-03-08 | 3.094 | 294,446,381 | +188,619 | 6.77% | 911,164,001 |
| 2024-03-11 | 2024-03-07 | 3.074 | 294,257,762 | -67,785 | 6.77% | 904,589,659 |
| 2024-03-08 | 2024-03-06 | 3.094 | 294,325,547 | -108,063 | 6.77% | 910,790,080 |
| 2024-03-07 | 2024-03-05 | 3.084 | 294,433,610 | -294,716 | 6.77% | 908,127,361 |
| 2024-03-06 | 2024-03-04 | 3.115 | 294,728,326 | +257,385 | 6.78% | 918,036,719 |
| 2024-03-05 | 2024-03-01 | 3.094 | 294,470,941 | +1,334,084 | 6.78% | 911,240,002 |
| 2024-03-04 | 2024-02-29 | 3.125 | 293,136,857 | +1,473,583 | 6.74% | 916,063,440 |
| 2024-03-01 | 2024-02-28 | 3.094 | 291,663,274 | +1,439,199 | 6.71% | 902,551,679 |
| 2024-02-29 | 2024-02-27 | 3.115 | 290,224,075 | +1,531,543 | 6.68% | 904,006,619 |
| 2024-02-28 | 2024-02-26 | 3.105 | 288,692,532 | +537,367 | 6.64% | 896,297,401 |
| 2024-02-27 | 2024-02-23 | 3.115 | 288,155,165 | -80,556 | 6.63% | 897,562,260 |
| 2024-02-26 | 2024-02-22 | 3.186 | 288,235,721 | -353,660 | 6.63% | 918,351,390 |
| 2024-02-23 | 2024-02-21 | 3.166 | 288,589,381 | -1,965 | 6.64% | 913,602,931 |
| 2024-02-22 | 2024-02-20 | 3.176 | 288,591,346 | -334,012 | 6.64% | 916,546,801 |
| 2024-02-21 | 2024-02-19 | 3.166 | 288,925,358 | -544,243 | 6.65% | 914,666,551 |
| 2024-02-14 | 2024-02-07 | 3.074 | 289,469,601 | -462,705 | 6.66% | 889,870,180 |
| 2024-02-08 | 2024-02-06 | 3.156 | 289,932,306 | -581,574 | 6.67% | 914,903,001 |
| 2024-02-07 | 2024-02-05 | 3.064 | 290,513,880 | +370,361 | 6.68% | 890,123,221 |
| 2024-02-06 | 2024-02-02 | 3.105 | 290,143,519 | +795,734 | 6.68% | 900,802,249 |
| 2024-02-05 | 2024-02-01 | 3.084 | 289,347,785 | +97,257 | 6.66% | 892,441,051 |
| 2024-02-02 | 2024-01-31 | 3.125 | 289,250,528 | +236,755 | 6.66% | 903,918,519 |
| 2024-01-30 | 2024-01-26 | 3.135 | 289,013,773 | -19,647 | 6.65% | 906,120,601 |
| 2024-01-29 | 2024-01-25 | 3.135 | 289,033,420 | +4,912 | 6.65% | 906,182,199 |
| 2024-01-26 | 2024-01-24 | 3.125 | 289,028,508 | +204,336 | 6.65% | 903,224,699 |
| 2024-01-25 | 2024-01-23 | 3.074 | 288,824,172 | +227,914 | 6.65% | 887,886,041 |
| 2024-01-24 | 2024-01-22 | 3.084 | 288,596,258 | +1,914,676 | 6.64% | 890,123,101 |
| 2024-01-23 | 2024-01-19 | 3.135 | 286,681,582 | +298,646 | 6.60% | 898,808,679 |
| 2024-01-22 | 2024-01-18 | 3.186 | 286,382,936 | +329,100 | 6.59% | 912,448,209 |
| 2024-01-19 | 2024-01-17 | 3.135 | 286,053,836 | +2,790,965 | 6.58% | 896,840,559 |
| 2024-01-18 | 2024-01-16 | 3.206 | 283,262,871 | +421,445 | 6.52% | 908,274,151 |
| 2024-01-17 | 2024-01-15 | 3.217 | 282,841,426 | +1,899,939 | 6.51% | 909,801,920 |
| 2024-01-15 | 2024-01-11 | 3.288 | 280,941,487 | -982 | 6.46% | 923,708,941 |
| 2024-01-12 | 2024-01-10 | 3.339 | 280,942,469 | -45,190 | 6.46% | 938,011,120 |
| 2024-01-11 | 2024-01-09 | 3.329 | 280,987,659 | -132,622 | 6.47% | 935,301,750 |
| 2024-01-10 | 2024-01-08 | 3.278 | 281,120,281 | -1,609,153 | 6.47% | 921,435,199 |
| 2024-01-09 | 2024-01-05 | 3.288 | 282,729,434 | -685,707 | 6.51% | 929,587,541 |
| 2024-01-08 | 2024-01-04 | 3.329 | 283,415,141 | -706,337 | 6.52% | 943,381,921 |
| 2024-01-05 | 2024-01-03 | 3.359 | 284,121,478 | -557,997 | 6.54% | 954,409,500 |
| 2024-01-04 | 2024-01-02 | 3.380 | 284,679,475 | -132,622 | 6.55% | 962,079,561 |
| 2024-01-03 | 2023-12-29 | 3.349 | 284,812,097 | -300,611 | 6.55% | 953,830,219 |
| 2024-01-02 | 2023-12-28 | 3.339 | 285,112,708 | -599,257 | 6.56% | 951,934,720 |
| 2023-12-29 | 2023-12-27 | 3.268 | 285,711,965 | -22,595 | 6.57% | 933,577,140 |
| 2023-12-28 | 2023-12-22 | 3.268 | 285,734,560 | +480,388 | 6.57% | 933,650,970 |
| 2023-12-27 | 2023-12-21 | 3.278 | 285,254,172 | +112,975 | 6.56% | 934,984,960 |
| 2023-12-22 | 2023-12-20 | 3.268 | 285,141,197 | +391,973 | 6.56% | 931,712,129 |
| 2023-12-21 | 2023-12-19 | 3.237 | 284,749,224 | +66,802 | 6.55% | 921,735,719 |
| 2023-12-20 | 2023-12-18 | 3.288 | 284,682,422 | +531,472 | 6.55% | 936,008,780 |
| 2023-12-19 | 2023-12-15 | 3.268 | 284,150,950 | +743,668 | 6.54% | 928,476,451 |
| 2023-12-18 | 2023-12-14 | 3.318 | 283,407,282 | -533,437 | 6.52% | 940,470,881 |
| 2023-12-15 | 2023-12-13 | 3.308 | 283,940,719 | -199,424 | 6.53% | 939,350,751 |
| 2023-12-14 | 2023-12-12 | 3.298 | 284,140,143 | -470,565 | 6.54% | 937,118,158 |
| 2023-12-13 | 2023-12-11 | 3.278 | 284,610,708 | -625,781 | 6.55% | 932,875,861 |
| 2023-12-12 | 2023-12-08 | 3.257 | 285,236,489 | +379,202 | 6.56% | 929,120,000 |
| 2023-12-11 | 2023-12-07 | 3.339 | 284,857,287 | -5,894 | 6.55% | 951,081,920 |
| 2023-12-08 | 2023-12-06 | 3.359 | 284,863,181 | -236,756 | 6.55% | 956,900,999 |
| 2023-12-07 | 2023-12-05 | 3.318 | 285,099,937 | -129,675 | 6.56% | 946,087,860 |
| 2023-12-06 | 2023-12-04 | 3.298 | 285,229,612 | -101,186 | 6.56% | 940,711,319 |
| 2023-12-05 | 2023-12-01 | 3.288 | 285,330,798 | -97,257 | 6.57% | 938,140,579 |
| 2023-12-04 | 2023-11-30 | 3.278 | 285,428,055 | +836,995 | 6.57% | 935,554,901 |
| 2023-12-01 | 2023-11-29 | 3.237 | 284,591,060 | +644,447 | 6.55% | 921,223,741 |
| 2023-11-30 | 2023-11-28 | 3.257 | 283,946,613 | +1,100,275 | 6.53% | 924,918,400 |
| 2023-11-29 | 2023-11-27 | 3.339 | 282,846,338 | +9,824 | 6.51% | 944,367,760 |
| 2023-11-28 | 2023-11-24 | 3.369 | 282,836,514 | -47,155 | 6.51% | 952,972,170 |
| 2023-11-27 | 2023-11-23 | 3.339 | 282,883,669 | -10,806 | 6.51% | 944,492,401 |
| 2023-11-24 | 2023-11-22 | 3.359 | 282,894,475 | -982 | 6.51% | 950,287,800 |
| 2023-11-22 | 2023-11-20 | 3.349 | 282,895,457 | -42,243 | 6.51% | 947,411,429 |
| 2023-11-21 | 2023-11-17 | 3.298 | 282,937,700 | +723,038 | 6.51% | 933,152,400 |
| 2023-11-20 | 2023-11-16 | 3.359 | 282,214,662 | -98,239 | 6.49% | 948,004,200 |
| 2023-11-17 | 2023-11-15 | 3.359 | 282,312,901 | -541,296 | 6.50% | 948,334,200 |
| 2023-11-16 | 2023-11-14 | 3.278 | 282,854,197 | +456,811 | 6.51% | 927,118,500 |
| 2023-11-15 | 2023-11-13 | 3.237 | 282,397,386 | +52,066 | 6.50% | 914,122,799 |
| 2023-11-14 | 2023-11-10 | 3.257 | 282,345,320 | +1,500,107 | 6.50% | 919,702,401 |
| 2023-11-13 | 2023-11-09 | 3.247 | 280,845,213 | +2,441,236 | 6.46% | 911,957,201 |
| 2023-11-10 | 2023-11-08 | 3.217 | 278,403,977 | +1,063,926 | 6.41% | 895,528,199 |
| 2023-11-09 | 2023-11-07 | 3.247 | 277,340,051 | +205,320 | 6.38% | 900,575,281 |
| 2023-11-08 | 2023-11-06 | 3.227 | 277,134,731 | +698,478 | 6.38% | 894,266,509 |
| 2023-11-07 | 2023-11-03 | 3.257 | 276,436,253 | +746,615 | 6.36% | 900,454,399 |
| 2023-11-06 | 2023-11-02 | 3.247 | 275,689,638 | +1,103,222 | 6.34% | 895,216,080 |
| 2023-11-03 | 2023-11-01 | 3.298 | 274,586,416 | +983 | 6.32% | 905,609,161 |
| 2023-11-02 | 2023-10-31 | 3.257 | 274,585,433 | +361,519 | 6.32% | 894,425,599 |
| 2023-11-01 | 2023-10-30 | 3.288 | 274,223,914 | +794,752 | 6.31% | 901,622,199 |
| 2023-10-31 | 2023-10-27 | 3.329 | 273,429,162 | -126,728 | 6.29% | 910,142,370 |
| 2023-10-30 | 2023-10-26 | 3.298 | 273,555,890 | -716,161 | 6.29% | 902,210,399 |
| 2023-10-27 | 2023-10-25 | 3.390 | 274,272,051 | -391,973 | 6.31% | 929,699,369 |
| 2023-10-26 | 2023-10-24 | 3.318 | 274,664,024 | -390,009 | 6.32% | 911,456,879 |
| 2023-10-25 | 2023-10-20 | 3.288 | 275,054,033 | -15,718 | 6.33% | 904,351,551 |
| 2023-10-24 | 2023-10-19 | 3.257 | 275,069,751 | +95,292 | 6.33% | 896,003,201 |
| 2023-10-20 | 2023-10-18 | 3.278 | 274,974,459 | +394,920 | 6.33% | 901,290,879 |
| 2023-10-19 | 2023-10-17 | 3.268 | 274,579,539 | +294,717 | 6.32% | 897,201,420 |
| 2023-10-18 | 2023-10-16 | 3.257 | 274,284,822 | +1,326,224 | 6.31% | 893,446,399 |
| 2023-10-17 | 2023-10-13 | 3.268 | 272,958,598 | -765,281 | 6.28% | 891,904,920 |
| 2023-10-16 | 2023-10-12 | 3.318 | 273,723,879 | +186,654 | 6.30% | 908,337,061 |
| 2023-10-13 | 2023-10-11 | 3.278 | 273,537,225 | +983,371 | 6.29% | 896,580,021 |
| 2023-10-12 | 2023-10-10 | 3.268 | 272,553,854 | -69,750 | 6.27% | 890,582,400 |
| 2023-10-11 | 2023-10-09 | 3.268 | 272,623,604 | +61,891 | 6.27% | 890,810,311 |
| 2023-10-03 | 2023-09-28 | 3.461 | 272,561,713 | +3,010,038 | 6.27% | 943,323,200 |
| 2023-09-29 | 2023-09-27 | 3.288 | 269,551,675 | -117,886 | 6.20% | 886,260,320 |
| 2023-09-28 | 2023-09-26 | 3.288 | 269,669,561 | +806,540 | 6.20% | 886,647,918 |
| 2023-09-27 | 2023-09-25 | 3.247 | 268,863,021 | +2,204,480 | 6.19% | 873,048,771 |
| 2023-09-26 | 2023-09-22 | 3.329 | 266,658,541 | +1,550,209 | 6.14% | 887,605,530 |
| 2023-09-25 | 2023-09-21 | 3.390 | 265,108,332 | +92,345 | 6.10% | 898,637,130 |
| 2023-09-22 | 2023-09-20 | 3.359 | 265,015,987 | -25,542 | 6.10% | 890,231,099 |
| 2023-09-21 | 2023-09-19 | 3.349 | 265,041,529 | +515,753 | 6.10% | 887,618,968 |
| 2023-09-20 | 2023-09-18 | 3.308 | 264,525,776 | +538,349 | 6.09% | 875,121,002 |
| 2023-09-19 | 2023-09-15 | 3.298 | 263,987,427 | +466,635 | 6.07% | 870,652,801 |
| 2023-09-18 | 2023-09-14 | 3.380 | 263,520,792 | +4,912 | 6.06% | 890,573,400 |
| 2023-09-15 | 2023-09-13 | 3.380 | 263,515,880 | -65,820 | 6.06% | 890,556,799 |
| 2023-09-14 | 2023-09-12 | 3.278 | 263,581,700 | -8,842 | 6.06% | 863,948,539 |
| 2023-09-13 | 2023-09-11 | 3.298 | 263,590,542 | +125,746 | 6.06% | 869,343,841 |
| 2023-09-12 | 2023-09-07 | 3.415 | 263,464,796 | +760,369 | 6.06% | 899,604,904 |
| 2023-09-11 | 2023-09-06 | 3.549 | 262,704,427 | +4,404,931 | 6.04% | 932,345,314 |
| 2023-09-07 | 2023-09-05 | 3.621 | 258,299,496 | -243,548 | 6.04% | 935,420,502 |
| 2023-09-06 | 2023-09-04 | 3.652 | 258,543,044 | -664,926 | 6.05% | 944,327,950 |
| 2023-09-05 | 2023-08-31 | 3.601 | 259,207,970 | -103,411 | 6.06% | 933,346,441 |
| 2023-09-04 | 2023-08-30 | 3.539 | 259,311,381 | +128,539 | 6.06% | 917,620,200 |
| 2023-08-31 | 2023-08-29 | 3.611 | 259,182,842 | -178,795 | 6.06% | 935,937,731 |
| 2023-08-30 | 2023-08-28 | 3.549 | 259,361,637 | -11,598 | 6.07% | 920,481,660 |
| 2023-08-29 | 2023-08-25 | 3.528 | 259,373,235 | +8,698 | 6.07% | 915,155,341 |
| 2023-08-28 | 2023-08-24 | 3.539 | 259,364,537 | +19,330 | 6.07% | 917,808,302 |
| 2023-08-25 | 2023-08-23 | 3.549 | 259,345,207 | -181,695 | 6.07% | 920,423,349 |
| 2023-08-24 | 2023-08-22 | 3.570 | 259,526,902 | +483,231 | 6.07% | 926,438,850 |
| 2023-08-23 | 2023-08-21 | 3.528 | 259,043,671 | +1,245,769 | 6.06% | 913,992,529 |
| 2023-08-22 | 2023-08-18 | 3.559 | 257,797,902 | +387,551 | 6.03% | 917,599,361 |
| 2023-08-21 | 2023-08-17 | 3.570 | 257,410,351 | +907,508 | 6.02% | 918,883,351 |
| 2023-08-18 | 2023-08-16 | 3.539 | 256,502,843 | +1,144,291 | 6.00% | 907,681,680 |
| 2023-08-17 | 2023-08-15 | 3.580 | 255,358,552 | +459,069 | 5.97% | 914,201,200 |
| 2023-08-16 | 2023-08-14 | 3.601 | 254,899,483 | +230,985 | 5.96% | 917,832,601 |
| 2023-08-15 | 2023-08-11 | 3.663 | 254,668,498 | +85,048 | 5.96% | 932,811,239 |
| 2023-08-14 | 2023-08-10 | 3.725 | 254,583,450 | -28,994 | 5.95% | 948,304,801 |
| 2023-08-11 | 2023-08-09 | 3.704 | 254,612,444 | -9,664 | 5.95% | 943,143,842 |
| 2023-08-10 | 2023-08-08 | 3.704 | 254,622,108 | +50,256 | 5.96% | 943,179,639 |
| 2023-08-09 | 2023-08-07 | 3.715 | 254,571,852 | +98,579 | 5.95% | 945,627,539 |
| 2023-08-08 | 2023-08-04 | 3.735 | 254,473,273 | +93,747 | 5.95% | 950,527,440 |
| 2023-08-07 | 2023-08-03 | 3.684 | 254,379,526 | +87,948 | 5.95% | 937,016,919 |
| 2023-08-04 | 2023-08-02 | 3.725 | 254,291,578 | +6,765 | 5.95% | 947,217,599 |
| 2023-08-03 | 2023-08-01 | 3.777 | 254,284,813 | -45,424 | 5.95% | 960,347,850 |
| 2023-08-02 | 2023-07-31 | 3.756 | 254,330,237 | -39,625 | 5.95% | 955,256,281 |
| 2023-08-01 | 2023-07-28 | 3.725 | 254,369,862 | +21,263 | 5.95% | 947,509,201 |
| 2023-07-31 | 2023-07-27 | 3.694 | 254,348,599 | -10,632 | 5.95% | 939,534,748 |
| 2023-07-28 | 2023-07-26 | 3.808 | 254,359,231 | -189,426 | 5.95% | 968,524,482 |
| 2023-07-27 | 2023-07-25 | 3.756 | 254,548,657 | -80,216 | 5.95% | 956,076,660 |
| 2023-07-26 | 2023-07-24 | 3.673 | 254,628,873 | -929,737 | 5.96% | 935,300,748 |
| 2023-07-25 | 2023-07-21 | 3.766 | 255,558,610 | -6,765 | 5.98% | 962,514,281 |
| 2023-07-24 | 2023-07-20 | 3.735 | 255,565,375 | -28,994 | 5.98% | 954,606,740 |
| 2023-07-21 | 2023-07-19 | 3.704 | 255,594,369 | -13,530 | 5.98% | 946,781,121 |
| 2023-07-20 | 2023-07-18 | 3.725 | 255,607,899 | -205,857 | 5.98% | 952,120,799 |
| 2023-07-19 | 2023-07-14 | 3.642 | 255,813,756 | +6,766 | 5.98% | 931,712,321 |
| 2023-07-18 | 2023-07-13 | 3.652 | 255,806,990 | +20,295 | 5.98% | 934,334,518 |
| 2023-07-14 | 2023-07-12 | 3.673 | 255,786,695 | -319,899 | 5.98% | 939,553,651 |
| 2023-07-13 | 2023-07-11 | 3.642 | 256,106,594 | -317,966 | 5.99% | 932,778,881 |
| 2023-07-12 | 2023-07-10 | 3.828 | 256,424,560 | -43,490 | 6.00% | 981,695,102 |
| 2023-07-11 | 2023-07-07 | 3.746 | 256,468,050 | -133,372 | 6.00% | 960,632,159 |
| 2023-07-10 | 2023-07-06 | 3.808 | 256,601,422 | -967 | 6.00% | 977,062,080 |
| 2023-07-07 | 2023-07-05 | 3.787 | 256,602,389 | -42,524 | 6.00% | 971,755,622 |
| 2023-07-06 | 2023-07-04 | 3.777 | 256,644,913 | -54,122 | 6.00% | 969,261,151 |
| 2023-07-05 | 2023-07-03 | 3.808 | 256,699,035 | +172,997 | 6.00% | 977,433,761 |
| 2023-07-04 | 2023-06-30 | 3.766 | 256,526,038 | -688,121 | 6.00% | 966,157,920 |
| 2023-07-03 | 2023-06-29 | 3.725 | 257,214,159 | -59,921 | 6.02% | 958,104,000 |
| 2023-06-30 | 2023-06-28 | 3.725 | 257,274,080 | -214,554 | 6.02% | 958,327,202 |
| 2023-06-29 | 2023-06-27 | 3.632 | 257,488,634 | +430,075 | 6.02% | 935,148,240 |
| 2023-06-28 | 2023-06-26 | 3.528 | 257,058,559 | +1,498,983 | 6.01% | 906,988,392 |
| 2023-06-26 | 2023-06-21 | 3.518 | 255,559,576 | +1,958,052 | 5.98% | 899,055,199 |
| 2023-06-23 | 2023-06-20 | 3.601 | 253,601,524 | +1,502,848 | 5.93% | 913,158,958 |
| 2023-06-21 | 2023-06-19 | 3.652 | 252,098,676 | +2,768,913 | 5.90% | 920,789,909 |
| 2023-06-20 | 2023-06-16 | 3.663 | 249,329,763 | +2,796,941 | 5.83% | 913,256,280 |
| 2023-06-19 | 2023-06-15 | 3.652 | 246,532,822 | +2,806,605 | 5.77% | 900,460,638 |
| 2023-06-16 | 2023-06-14 | 3.611 | 243,726,217 | +3,030,824 | 5.70% | 880,122,159 |
| 2023-06-15 | 2023-06-13 | 3.559 | 240,695,393 | +3,481,196 | 5.63% | 856,725,121 |
| 2023-06-14 | 2023-06-12 | 3.549 | 237,214,197 | +1,260,266 | 5.55% | 841,879,779 |
| 2023-06-13 | 2023-06-09 | 3.653 | 235,953,931 | -18,363 | 5.52% | 861,828,216 |
| 2023-06-12 | 2023-06-08 | 3.653 | 235,972,294 | +527,746 | 5.52% | 861,895,287 |
| 2023-06-09 | 2023-06-07 | 3.621 | 235,444,548 | -38,549 | 5.52% | 852,638,410 |
| 2023-06-08 | 2023-06-06 | 3.590 | 235,483,097 | -69,387 | 5.52% | 845,447,542 |
| 2023-06-07 | 2023-06-05 | 3.507 | 235,552,484 | -120,465 | 5.52% | 826,142,980 |
| 2023-06-06 | 2023-06-02 | 3.549 | 235,672,949 | -55,895 | 5.53% | 836,347,321 |
| 2023-06-05 | 2023-06-01 | 3.476 | 235,728,844 | +174,432 | 5.53% | 819,423,399 |
| 2023-06-02 | 2023-05-31 | 3.466 | 235,554,412 | +811,450 | 5.52% | 816,372,822 |
| 2023-06-01 | 2023-05-30 | 3.559 | 234,742,962 | +907,820 | 5.51% | 835,482,828 |
| 2023-05-31 | 2023-05-29 | 3.704 | 233,835,142 | -440,418 | 5.48% | 866,221,231 |
| 2023-05-30 | 2023-05-25 | 3.580 | 234,275,560 | +3,275,671 | 5.49% | 838,681,200 |
| 2023-05-29 | 2023-05-24 | 3.570 | 230,999,889 | +3,569,605 | 5.42% | 824,557,681 |
| 2023-05-25 | 2023-05-23 | 3.611 | 227,430,284 | +1,549,656 | 5.33% | 821,255,641 |
| 2023-05-24 | 2023-05-22 | 3.611 | 225,880,628 | +3,160,989 | 5.30% | 815,659,800 |
| 2023-05-23 | 2023-05-19 | 3.580 | 222,719,639 | +2,895,967 | 5.22% | 797,312,251 |
| 2023-05-22 | 2023-05-18 | 3.601 | 219,823,672 | +4,631,621 | 5.16% | 791,507,002 |
| 2023-05-19 | 2023-05-17 | 3.528 | 215,192,051 | +1,929,360 | 5.05% | 759,199,599 |
| 2023-05-18 | 2023-05-16 | 3.694 | 213,262,691 | +2,691,659 | 5.00% | 787,799,518 |
| 2023-05-17 | 2023-05-15 | 3.642 | 210,571,032 | +670,746 | 4.94% | 766,931,490 |
| 2023-05-16 | 2023-05-12 | 3.549 | 209,900,286 | +1,928 | 4.92% | 744,886,262 |
| 2023-05-15 | 2023-05-11 | 3.611 | 209,898,358 | +71,315 | 4.92% | 757,947,480 |
| 2023-05-12 | 2023-05-10 | 3.632 | 209,827,043 | +713,150 | 4.92% | 762,044,500 |
| 2023-05-11 | 2023-05-09 | 3.715 | 209,113,893 | +267,913 | 4.90% | 776,813,460 |
| 2023-05-10 | 2023-05-08 | 3.684 | 208,845,980 | -71,315 | 4.90% | 769,316,950 |
| 2023-05-09 | 2023-05-05 | 3.621 | 208,917,295 | -1,927 | 4.90% | 756,572,670 |
| 2023-05-08 | 2023-05-04 | 3.590 | 208,919,222 | +341,155 | 4.90% | 750,076,098 |
| 2023-05-03 | 2023-04-28 | 3.808 | 208,578,067 | -79,025 | 4.89% | 794,301,770 |
| 2023-05-02 | 2023-04-27 | 3.704 | 208,657,092 | +143,594 | 4.89% | 772,951,411 |
| 2023-04-28 | 2023-04-26 | 3.611 | 208,513,498 | +197,562 | 4.89% | 752,946,720 |
| 2023-04-27 | 2023-04-25 | 3.632 | 208,315,936 | +174,433 | 4.89% | 756,556,500 |
| 2023-04-26 | 2023-04-24 | 3.767 | 208,141,503 | +22,165 | 4.88% | 784,000,138 |
| 2023-04-25 | 2023-04-21 | 3.839 | 208,119,338 | -73,242 | 4.88% | 799,033,500 |
| 2023-04-24 | 2023-04-20 | 3.819 | 208,192,580 | +1,170,915 | 4.88% | 794,994,079 |
| 2023-04-21 | 2023-04-19 | 3.870 | 207,021,665 | +357,539 | 4.86% | 801,263,679 |
| 2023-04-20 | 2023-04-18 | 3.881 | 206,664,126 | -19,275 | 4.85% | 802,024,298 |
| 2023-04-19 | 2023-04-17 | 3.881 | 206,683,401 | -126,247 | 4.85% | 802,099,101 |
| 2023-04-18 | 2023-04-14 | 3.767 | 206,809,648 | +12,529 | 4.85% | 778,983,482 |
| 2023-04-17 | 2023-04-13 | 3.704 | 206,797,119 | +248,638 | 4.85% | 766,061,309 |
| 2023-04-14 | 2023-04-12 | 3.756 | 206,548,481 | +159,014 | 4.84% | 775,856,502 |
| 2023-04-13 | 2023-04-11 | 3.590 | 206,389,467 | +267,913 | 4.84% | 740,993,599 |
| 2023-04-12 | 2023-04-06 | 3.590 | 206,121,554 | +135,884 | 4.83% | 740,031,719 |
| 2023-04-11 | 2023-04-04 | 3.642 | 205,985,670 | -6,746 | 4.83% | 750,230,909 |
| 2023-04-06 | 2023-04-03 | 3.684 | 205,992,416 | -137,812 | 4.83% | 758,805,399 |
| 2023-04-04 | 2023-03-31 | 3.715 | 206,130,228 | -47,222 | 4.83% | 765,729,781 |
| 2023-04-03 | 2023-03-30 | 3.829 | 206,177,450 | -41,440 | 4.84% | 789,438,601 |
| 2023-03-31 | 2023-03-29 | 3.746 | 206,218,890 | -21,201 | 4.84% | 772,478,632 |
| 2023-03-30 | 2023-03-28 | 3.704 | 206,240,091 | +4,818 | 4.84% | 763,997,849 |
| 2023-03-29 | 2023-03-27 | 3.736 | 206,235,273 | +13,492 | 4.84% | 770,400,001 |
| 2023-03-28 | 2023-03-24 | 3.829 | 206,221,781 | -80,952 | 4.84% | 789,608,341 |
| 2023-03-27 | 2023-03-23 | 3.850 | 206,302,733 | -51,077 | 4.84% | 794,199,701 |
| 2023-03-24 | 2023-03-22 | 3.829 | 206,353,810 | -29,875 | 4.84% | 790,113,871 |
| 2023-03-23 | 2023-03-21 | 3.777 | 206,383,685 | -21,202 | 4.84% | 779,520,560 |
| 2023-03-22 | 2023-03-20 | 3.777 | 206,404,887 | +12,529 | 4.84% | 779,600,641 |
| 2023-03-21 | 2023-03-17 | 3.787 | 206,392,358 | -55,896 | 4.84% | 781,694,948 |
| 2023-03-20 | 2023-03-16 | 3.736 | 206,448,254 | +94,444 | 4.84% | 771,195,600 |
| 2023-03-17 | 2023-03-15 | 3.881 | 206,353,810 | -46,258 | 4.84% | 800,820,021 |
| 2023-03-16 | 2023-03-14 | 3.808 | 206,400,068 | +477,039 | 4.84% | 786,007,569 |
| 2023-03-15 | 2023-03-13 | 3.829 | 205,923,029 | -28,911 | 4.83% | 788,464,441 |
| 2023-03-14 | 2023-03-10 | 3.777 | 205,951,940 | +92,517 | 4.83% | 777,889,839 |
| 2023-03-13 | 2023-03-09 | 3.850 | 205,859,423 | -28,912 | 4.83% | 792,493,098 |
| 2023-03-10 | 2023-03-08 | 3.902 | 205,888,335 | -22,165 | 4.83% | 803,286,400 |
| 2023-03-09 | 2023-03-07 | 3.943 | 205,910,500 | +117,573 | 4.83% | 811,919,399 |
| 2023-03-08 | 2023-03-06 | 3.985 | 205,792,927 | -241,893 | 4.83% | 819,997,440 |
| 2023-03-07 | 2023-03-03 | 3.995 | 206,034,820 | +58,787 | 4.83% | 823,099,201 |
| 2023-03-06 | 2023-03-02 | 3.974 | 205,976,033 | -7,710 | 4.83% | 818,589,730 |
| 2023-03-03 | 2023-03-01 | 3.985 | 205,983,743 | +1,252,831 | 4.83% | 820,757,761 |
| 2023-03-02 | 2023-02-28 | 3.891 | 204,730,912 | +855,780 | 4.80% | 796,646,251 |
| 2023-03-01 | 2023-02-27 | 3.881 | 203,875,132 | +674,602 | 4.78% | 791,200,741 |
| 2023-02-28 | 2023-02-24 | 3.870 | 203,200,530 | +96,371 | 4.77% | 786,474,229 |
| 2023-02-27 | 2023-02-23 | 3.974 | 203,104,159 | -136,847 | 4.76% | 807,176,331 |
| 2023-02-24 | 2023-02-22 | 3.995 | 203,241,006 | +2,905,604 | 4.77% | 811,938,048 |
| 2023-02-23 | 2023-02-21 | 4.078 | 200,335,402 | +2,083,555 | 4.70% | 816,960,540 |
| 2023-02-22 | 2023-02-20 | 3.891 | 198,251,847 | +106,008 | 4.65% | 771,434,998 |
| 2023-02-21 | 2023-02-17 | 3.943 | 198,145,839 | +1,199,827 | 4.65% | 781,302,801 |
| 2023-02-20 | 2023-02-16 | 3.860 | 196,946,012 | +1,246,085 | 4.62% | 760,222,920 |
| 2023-02-17 | 2023-02-15 | 3.891 | 195,699,927 | +48,186 | 4.59% | 761,505,000 |
| 2023-02-16 | 2023-02-14 | 3.922 | 195,651,741 | +801,812 | 4.59% | 767,408,040 |
| 2023-02-15 | 2023-02-13 | 3.974 | 194,849,929 | +560,883 | 4.57% | 774,372,379 |
| 2023-02-14 | 2023-02-10 | 3.943 | 194,289,046 | +31,802 | 4.56% | 766,095,199 |
| 2023-02-13 | 2023-02-09 | 3.912 | 194,257,244 | +29,875 | 4.56% | 759,922,671 |
| 2023-02-10 | 2023-02-08 | 3.902 | 194,227,369 | +481,859 | 4.56% | 757,790,402 |
| 2023-02-09 | 2023-02-07 | 3.912 | 193,745,510 | +56,859 | 4.54% | 757,920,798 |
| 2023-02-08 | 2023-02-06 | 3.953 | 193,688,651 | +1,409,917 | 4.54% | 765,737,609 |
| 2023-02-07 | 2023-02-03 | 4.057 | 192,278,734 | +775,791 | 4.51% | 780,115,379 |
| 2023-02-06 | 2023-02-02 | 3.995 | 191,502,943 | +7,710 | 4.49% | 765,045,051 |
| 2023-02-03 | 2023-02-01 | 4.016 | 191,495,233 | -85,771 | 4.49% | 768,988,350 |
| 2023-02-02 | 2023-01-31 | 3.922 | 191,581,004 | +346,938 | 4.49% | 751,441,321 |
| 2023-02-01 | 2023-01-30 | 3.829 | 191,234,066 | -11,565 | 4.49% | 732,221,460 |
| 2023-01-20 | 2023-01-18 | 3.684 | 191,245,631 | -18,310 | 4.49% | 704,483,302 |
| 2023-01-19 | 2023-01-17 | 3.787 | 191,263,941 | +4,818 | 4.49% | 724,397,250 |
| 2023-01-18 | 2023-01-16 | 3.715 | 191,259,123 | -76,133 | 4.49% | 710,486,802 |
| 2023-01-17 | 2023-01-13 | 3.684 | 191,335,256 | +1,525,563 | 4.49% | 704,813,450 |
| 2023-01-16 | 2023-01-12 | 3.580 | 189,809,693 | +1,449,429 | 4.45% | 679,498,199 |
| 2023-01-13 | 2023-01-11 | 3.528 | 188,360,264 | +2,630,945 | 4.42% | 664,536,800 |
| 2023-01-12 | 2023-01-10 | 3.383 | 185,729,319 | -23,129 | 4.36% | 628,273,721 |
| 2023-01-11 | 2023-01-09 | 3.383 | 185,752,448 | -174,433 | 4.36% | 628,351,960 |
| 2023-01-10 | 2023-01-06 | 3.289 | 185,926,881 | -121,428 | 4.36% | 611,578,591 |
| 2023-01-09 | 2023-01-05 | 3.248 | 186,048,309 | -20,238 | 4.36% | 604,255,890 |
| 2023-01-06 | 2023-01-04 | 3.217 | 186,068,547 | -131,065 | 4.36% | 598,529,400 |
| 2023-01-05 | 2023-01-03 | 3.217 | 186,199,612 | -422,108 | 4.37% | 598,950,999 |
| 2023-01-04 | 2022-12-30 | 3.165 | 186,621,720 | +207,199 | 4.38% | 590,626,400 |
| 2023-01-03 | 2022-12-29 | 3.165 | 186,414,521 | -7,710 | 4.37% | 589,970,650 |
| 2022-12-30 | 2022-12-28 | 3.248 | 186,422,231 | +686,166 | 4.37% | 605,470,331 |
| 2022-12-29 | 2022-12-23 | 3.227 | 185,736,065 | +19,274 | 4.36% | 599,387,190 |
| 2022-12-28 | 2022-12-22 | 3.269 | 185,716,791 | +9,638 | 4.35% | 607,033,352 |
| 2022-12-23 | 2022-12-21 | 3.331 | 185,707,153 | +7,709 | 4.35% | 618,563,789 |
| 2022-12-22 | 2022-12-20 | 3.320 | 185,699,444 | +952,152 | 4.35% | 616,611,201 |
| 2022-12-21 | 2022-12-19 | 3.362 | 184,747,292 | -31,803 | 4.33% | 621,117,720 |
| 2022-12-20 | 2022-12-16 | 3.331 | 184,779,095 | -111,791 | 4.33% | 615,472,561 |
| 2022-12-19 | 2022-12-15 | 3.227 | 184,890,886 | +170,578 | 4.33% | 596,659,721 |
| 2022-12-16 | 2022-12-14 | 3.352 | 184,720,308 | +1,264,396 | 4.33% | 619,110,250 |
| 2022-12-15 | 2022-12-13 | 3.269 | 183,455,912 | +29,875 | 4.30% | 599,643,449 |
| 2022-12-14 | 2022-12-12 | 3.352 | 183,426,037 | +504,024 | 4.30% | 614,772,360 |
| 2022-12-13 | 2022-12-09 | 3.320 | 182,922,013 | +516,551 | 4.29% | 607,388,798 |
| 2022-12-12 | 2022-12-08 | 3.248 | 182,405,462 | +672,674 | 4.28% | 592,424,491 |
| 2022-12-09 | 2022-12-07 | 3.175 | 181,732,788 | +173,469 | 4.26% | 577,039,501 |
| 2022-12-08 | 2022-12-06 | 3.310 | 181,559,319 | -65,532 | 4.26% | 600,980,051 |
| 2022-12-07 | 2022-12-05 | 3.258 | 181,624,851 | -7,710 | 4.26% | 591,773,819 |
| 2022-12-06 | 2022-12-02 | 3.175 | 181,632,561 | +86,734 | 4.26% | 576,721,260 |
| 2022-12-05 | 2022-12-01 | 3.300 | 181,545,827 | +43,368 | 4.26% | 599,051,581 |
| 2022-12-02 | 2022-11-30 | 3.310 | 181,502,459 | -156,122 | 4.26% | 600,791,838 |
| 2022-12-01 | 2022-11-29 | 3.237 | 181,658,581 | -57,823 | 4.26% | 588,113,758 |
| 2022-11-30 | 2022-11-28 | 3.154 | 181,716,404 | +137,811 | 4.26% | 573,216,319 |
| 2022-11-29 | 2022-11-25 | 3.279 | 181,578,593 | +19,274 | 4.26% | 595,391,400 |
| 2022-11-28 | 2022-11-24 | 3.320 | 181,559,319 | -169,614 | 4.26% | 602,864,001 |
| 2022-11-25 | 2022-11-23 | 3.217 | 181,728,933 | +4,819 | 4.26% | 584,570,101 |
| 2022-11-24 | 2022-11-22 | 3.206 | 181,724,114 | -44,331 | 4.26% | 582,668,939 |
| 2022-11-23 | 2022-11-21 | 3.227 | 181,768,445 | +415,362 | 4.26% | 586,583,320 |
| 2022-11-22 | 2022-11-18 | 3.186 | 181,353,083 | -31,803 | 4.25% | 577,715,669 |
| 2022-11-21 | 2022-11-17 | 3.248 | 181,384,886 | +100,226 | 4.25% | 589,109,820 |
| 2022-11-18 | 2022-11-16 | 3.331 | 181,284,660 | -169,614 | 4.25% | 603,833,101 |
| 2022-11-17 | 2022-11-15 | 3.279 | 181,454,274 | +107,937 | 4.25% | 594,983,761 |
| 2022-11-16 | 2022-11-14 | 3.279 | 181,346,337 | +436,563 | 4.25% | 594,629,839 |
| 2022-11-15 | 2022-11-11 | 3.269 | 180,909,774 | -143,594 | 4.24% | 591,321,150 |
| 2022-11-14 | 2022-11-10 | 3.134 | 181,053,368 | +157,086 | 4.24% | 567,367,401 |
| 2022-11-11 | 2022-11-09 | 3.289 | 180,896,282 | -126,247 | 4.24% | 595,031,190 |
| 2022-11-10 | 2022-11-08 | 3.269 | 181,022,529 | -173,469 | 4.24% | 591,689,701 |
| 2022-11-09 | 2022-11-07 | 3.227 | 181,195,998 | -504,987 | 4.25% | 584,735,981 |
| 2022-11-08 | 2022-11-04 | 3.020 | 181,700,985 | -471,257 | 4.26% | 548,657,220 |
| 2022-11-07 | 2022-11-03 | 2.885 | 182,172,242 | +613,887 | 4.27% | 525,506,179 |
| 2022-11-04 | 2022-11-02 | 3.030 | 181,558,355 | +95,408 | 4.26% | 550,110,480 |
| 2022-11-03 | 2022-11-01 | 2.968 | 181,462,947 | -1,928 | 4.25% | 538,523,700 |
| 2022-11-02 | 2022-10-31 | 2.874 | 181,464,875 | +34,694 | 4.25% | 521,582,691 |
| 2022-11-01 | 2022-10-28 | 3.020 | 181,430,181 | -381,631 | 4.25% | 547,839,511 |
| 2022-10-31 | 2022-10-27 | 3.113 | 181,811,812 | +461,620 | 4.26% | 565,970,999 |
| 2022-10-28 | 2022-10-26 | 3.175 | 181,350,192 | +98,299 | 4.25% | 575,824,679 |
| 2022-10-27 | 2022-10-25 | 3.237 | 181,251,893 | -202,381 | 4.25% | 586,797,119 |
| 2022-10-26 | 2022-10-24 | 3.227 | 181,454,274 | +36,622 | 4.25% | 585,569,461 |
| 2022-10-25 | 2022-10-21 | 3.237 | 181,417,652 | -51,077 | 4.25% | 587,333,759 |
| 2022-10-24 | 2022-10-20 | 3.227 | 181,468,729 | -63,606 | 4.25% | 585,616,109 |
| 2022-10-21 | 2022-10-19 | 3.165 | 181,532,335 | -17,347 | 4.26% | 574,519,351 |
| 2022-10-20 | 2022-10-18 | 3.165 | 181,549,682 | +44,331 | 4.26% | 574,574,251 |
| 2022-10-19 | 2022-10-17 | 3.186 | 181,505,351 | +270,805 | 4.26% | 578,200,731 |
| 2022-10-18 | 2022-10-14 | 3.113 | 181,234,546 | +159,977 | 4.25% | 564,173,999 |
| 2022-10-17 | 2022-10-13 | 3.123 | 181,074,569 | +65,532 | 4.25% | 565,554,919 |
| 2022-10-14 | 2022-10-12 | 3.186 | 181,009,037 | +345,011 | 4.24% | 576,619,681 |
| 2022-10-13 | 2022-10-11 | 3.134 | 180,664,026 | +1,185,371 | 4.24% | 566,147,319 |
| 2022-10-12 | 2022-10-10 | 3.217 | 179,478,655 | +575,338 | 4.21% | 577,331,599 |
| 2022-09-30 | 2022-09-28 | 3.217 | 178,903,317 | +190,816 | 4.19% | 575,480,901 |
| 2022-09-29 | 2022-09-27 | 3.320 | 178,712,501 | +154,195 | 4.19% | 593,411,200 |
| 2022-09-28 | 2022-09-26 | 3.279 | 178,558,306 | +1,337,638 | 4.19% | 585,487,959 |
| 2022-09-27 | 2022-09-23 | 3.476 | 177,220,668 | +940,587 | 4.16% | 616,041,549 |
| 2022-09-26 | 2022-09-22 | 3.455 | 176,280,081 | +12,528 | 4.13% | 609,113,609 |
| 2022-09-23 | 2022-09-21 | 3.497 | 176,267,553 | +44,331 | 4.13% | 616,386,480 |
| 2022-09-22 | 2022-09-20 | 3.528 | 176,223,222 | -69,388 | 4.13% | 621,717,200 |
| 2022-09-21 | 2022-09-19 | 3.476 | 176,292,610 | -271,768 | 4.13% | 612,815,502 |
| 2022-09-20 | 2022-09-16 | 3.331 | 176,564,378 | +8,674 | 4.14% | 588,110,522 |
| 2022-09-19 | 2022-09-15 | 3.227 | 176,555,704 | +1,301,981 | 4.14% | 569,761,330 |
| 2022-09-16 | 2022-09-14 | 3.134 | 175,253,723 | -128,175 | 4.11% | 549,193,039 |
| 2022-09-15 | 2022-09-13 | 3.186 | 175,381,898 | -55,895 | 4.11% | 558,693,951 |
| 2022-09-14 | 2022-09-09 | 3.051 | 175,437,793 | +536,790 | 4.11% | 535,206,419 |
| 2022-09-13 | 2022-09-08 | 3.328 | 174,901,003 | +523,298 | 4.10% | 582,152,823 |
| 2022-09-09 | 2022-09-07 | 3.328 | 174,377,705 | +8,122,206 | 4.09% | 580,411,041 |
| 2022-09-08 | 2022-09-06 | 3.405 | 166,255,499 | -35,855 | 4.09% | 566,035,459 |
| 2022-09-07 | 2022-09-05 | 3.350 | 166,291,354 | +212,368 | 4.09% | 557,113,481 |
| 2022-09-06 | 2022-09-02 | 3.339 | 166,078,986 | +308,899 | 4.07% | 554,595,500 |
| 2022-09-05 | 2022-09-01 | 3.481 | 165,770,087 | -207,771 | 4.06% | 577,004,799 |
| 2022-09-02 | 2022-08-31 | 3.350 | 165,977,858 | -101,128 | 4.07% | 556,063,199 |
| 2022-09-01 | 2022-08-30 | 3.372 | 166,078,986 | +234,432 | 4.07% | 560,015,000 |
| 2022-08-31 | 2022-08-29 | 3.622 | 165,844,554 | +41,370 | 4.06% | 600,715,350 |
| 2022-08-30 | 2022-08-26 | 3.698 | 165,803,184 | -47,805 | 4.06% | 613,190,002 |
| 2022-08-29 | 2022-08-25 | 3.622 | 165,850,989 | -242,706 | 4.06% | 600,738,659 |
| 2022-08-26 | 2022-08-24 | 3.470 | 166,093,695 | -26,661 | 4.07% | 576,324,539 |
| 2022-08-25 | 2022-08-23 | 3.481 | 166,120,356 | +184,787 | 4.07% | 578,223,999 |
| 2022-08-24 | 2022-08-22 | 3.470 | 165,935,569 | +4,597 | 4.07% | 575,775,861 |
| 2022-08-23 | 2022-08-19 | 3.459 | 165,930,972 | -33,096 | 4.07% | 573,955,020 |
| 2022-08-22 | 2022-08-18 | 3.448 | 165,964,068 | -514,831 | 4.07% | 572,264,249 |
| 2022-08-19 | 2022-08-17 | 3.557 | 166,478,899 | -6,436 | 4.08% | 592,147,949 |
| 2022-08-18 | 2022-08-16 | 3.600 | 166,485,335 | +5,516 | 4.08% | 599,414,521 |
| 2022-08-17 | 2022-08-15 | 3.644 | 166,479,819 | +24,823 | 4.08% | 606,638,101 |
| 2022-08-16 | 2022-08-12 | 3.633 | 166,454,996 | -65,274 | 4.08% | 604,737,058 |
| 2022-08-15 | 2022-08-11 | 3.579 | 166,520,270 | -613,200 | 4.08% | 595,917,701 |
| 2022-08-12 | 2022-08-10 | 3.470 | 167,133,470 | -70,790 | 4.10% | 579,932,429 |
| 2022-08-11 | 2022-08-09 | 3.481 | 167,204,260 | -72,627 | 4.10% | 581,996,802 |
| 2022-08-09 | 2022-08-05 | 3.470 | 167,276,887 | -117,676 | 4.10% | 580,430,068 |
| 2022-08-08 | 2022-08-04 | 3.394 | 167,394,563 | +84,579 | 4.10% | 568,092,719 |
| 2022-08-05 | 2022-08-03 | 3.318 | 167,309,984 | -58,838 | 4.10% | 555,066,451 |
| 2022-08-04 | 2022-08-02 | 3.328 | 167,368,822 | +173,756 | 4.10% | 557,082,181 |
| 2022-08-03 | 2022-08-01 | 3.372 | 167,195,066 | +265,689 | 4.10% | 563,778,400 |
| 2022-08-02 | 2022-07-29 | 3.372 | 166,929,377 | +263,851 | 4.09% | 562,882,502 |
| 2022-08-01 | 2022-07-28 | 3.546 | 166,665,526 | +149,853 | 4.08% | 590,998,881 |
| 2022-07-29 | 2022-07-27 | 3.807 | 166,515,673 | -80,902 | 4.08% | 633,937,500 |
| 2022-07-28 | 2022-07-26 | 3.709 | 166,596,575 | -87,337 | 4.08% | 617,936,330 |
| 2022-07-27 | 2022-07-25 | 3.644 | 166,683,912 | -411,865 | 4.09% | 607,381,799 |
| 2022-07-26 | 2022-07-22 | 3.622 | 167,095,777 | +3,677 | 4.10% | 605,247,479 |
| 2022-07-25 | 2022-07-21 | 3.557 | 167,092,100 | +11,032 | 4.10% | 594,329,040 |
| 2022-07-22 | 2022-07-20 | 3.666 | 167,081,068 | -102,966 | 4.10% | 612,463,801 |
| 2022-07-21 | 2022-07-19 | 3.600 | 167,184,034 | -82,741 | 4.10% | 601,930,120 |
| 2022-07-20 | 2022-07-18 | 3.513 | 167,266,775 | -136,062 | 4.10% | 587,672,661 |
| 2022-07-19 | 2022-07-15 | 3.296 | 167,402,837 | +111,240 | 4.10% | 551,732,699 |
| 2022-07-18 | 2022-07-14 | 3.437 | 167,291,597 | -12,871 | 4.10% | 575,022,040 |
| 2022-07-15 | 2022-07-13 | 3.383 | 167,304,468 | +148,014 | 4.10% | 565,967,131 |
| 2022-07-14 | 2022-07-12 | 3.415 | 167,156,454 | +29,419 | 4.10% | 570,921,081 |
| 2022-07-13 | 2022-07-11 | 3.513 | 167,127,035 | +371,414 | 4.10% | 587,181,700 |
| 2022-07-12 | 2022-07-08 | 3.524 | 166,755,621 | -102,966 | 4.09% | 587,690,640 |
| 2022-07-11 | 2022-07-07 | 3.448 | 166,858,587 | +132,385 | 4.09% | 575,348,659 |
| 2022-07-08 | 2022-07-06 | 3.383 | 166,726,202 | +176,513 | 4.09% | 564,010,940 |
| 2022-07-07 | 2022-07-05 | 3.437 | 166,549,689 | +98,370 | 4.08% | 572,471,921 |
| 2022-07-06 | 2022-07-04 | 3.481 | 166,451,319 | +644,458 | 4.08% | 579,376,000 |
| 2022-07-05 | 2022-06-30 | 3.677 | 165,806,861 | +171,917 | 4.06% | 609,596,520 |
| 2022-07-04 | 2022-06-29 | 3.829 | 165,634,944 | +22,064 | 4.06% | 634,187,840 |
| 2022-06-30 | 2022-06-28 | 3.948 | 165,612,880 | -113,079 | 4.06% | 653,919,090 |
| 2022-06-29 | 2022-06-27 | 3.807 | 165,725,959 | -114,918 | 4.06% | 630,931,000 |
| 2022-06-28 | 2022-06-24 | 3.687 | 165,840,877 | -68,950 | 4.06% | 611,525,492 |
| 2022-06-27 | 2022-06-23 | 3.698 | 165,909,827 | -414,623 | 4.07% | 613,584,400 |
| 2022-06-24 | 2022-06-22 | 3.666 | 166,324,450 | +59,757 | 4.08% | 609,690,290 |
| 2022-06-23 | 2022-06-21 | 3.720 | 166,264,693 | +50,564 | 4.08% | 618,513,841 |
| 2022-06-22 | 2022-06-20 | 3.753 | 166,214,129 | -33,096 | 4.07% | 623,749,650 |
| 2022-06-21 | 2022-06-17 | 3.742 | 166,247,225 | +74,466 | 4.07% | 622,065,519 |
| 2022-06-20 | 2022-06-16 | 3.698 | 166,172,759 | +281,319 | 4.07% | 614,556,801 |
| 2022-06-17 | 2022-06-15 | 3.872 | 165,891,440 | +34,015 | 4.07% | 642,387,759 |
| 2022-06-16 | 2022-06-14 | 3.851 | 165,857,425 | +172,836 | 4.07% | 638,647,861 |
| 2022-06-15 | 2022-06-13 | 4.099 | 165,684,589 | +227,997 | 4.06% | 679,188,255 |
| 2022-06-14 | 2022-06-10 | 4.221 | 165,456,592 | +3,201,473 | 4.06% | 698,472,573 |
| 2022-06-13 | 2022-06-09 | 4.277 | 162,255,119 | +42,308 | 4.06% | 693,970,202 |
| 2022-06-10 | 2022-06-08 | 4.321 | 162,212,811 | -171,930 | 4.06% | 700,997,449 |
| 2022-06-09 | 2022-06-07 | 4.133 | 162,384,741 | +100,817 | 4.06% | 671,073,119 |
| 2022-06-08 | 2022-06-06 | 4.188 | 162,283,924 | +22,504 | 4.06% | 679,670,682 |
| 2022-06-07 | 2022-06-02 | 4.221 | 162,261,420 | -30,605 | 4.06% | 684,984,202 |
| 2022-06-06 | 2022-06-01 | 4.244 | 162,292,025 | -24,304 | 4.06% | 688,719,260 |
| 2022-06-02 | 2022-05-31 | 4.310 | 162,316,329 | -234,941 | 4.06% | 699,641,599 |
| 2022-06-01 | 2022-05-30 | 4.122 | 162,551,270 | +7,201 | 4.07% | 669,955,509 |
| 2022-05-31 | 2022-05-27 | 4.099 | 162,544,069 | +37,807 | 4.07% | 666,314,370 |
| 2022-05-30 | 2022-05-26 | 4.099 | 162,506,262 | +17,103 | 4.07% | 666,159,389 |
| 2022-05-27 | 2022-05-25 | 4.099 | 162,489,159 | +9,901 | 4.07% | 666,089,278 |
| 2022-05-26 | 2022-05-24 | 4.088 | 162,479,258 | +69,312 | 4.07% | 664,243,681 |
| 2022-05-25 | 2022-05-23 | 4.166 | 162,409,946 | +144,926 | 4.07% | 676,590,002 |
| 2022-05-24 | 2022-05-20 | 4.233 | 162,265,020 | -85,515 | 4.06% | 686,802,029 |
| 2022-05-23 | 2022-05-19 | 4.199 | 162,350,535 | +7,201 | 4.06% | 681,753,239 |
| 2022-05-20 | 2022-05-18 | 4.277 | 162,343,334 | -40,507 | 4.06% | 694,347,500 |
| 2022-05-19 | 2022-05-17 | 4.221 | 162,383,841 | +9,902 | 4.06% | 685,501,000 |
| 2022-05-18 | 2022-05-16 | 4.221 | 162,373,939 | +31,505 | 4.06% | 685,459,199 |
| 2022-05-17 | 2022-05-13 | 4.233 | 162,342,434 | -18,903 | 4.06% | 687,129,691 |
| 2022-05-16 | 2022-05-12 | 4.166 | 162,361,337 | +381,667 | 4.06% | 676,387,500 |
| 2022-05-13 | 2022-05-11 | 4.177 | 161,979,670 | +1,029,779 | 4.05% | 676,596,958 |
| 2022-05-12 | 2022-05-10 | 4.277 | 160,949,891 | +328,558 | 4.03% | 688,387,701 |
| 2022-05-11 | 2022-05-06 | 4.310 | 160,621,333 | -36,007 | 4.02% | 692,335,558 |
| 2022-05-10 | 2022-05-05 | 4.421 | 160,657,340 | -118,820 | 4.02% | 710,338,461 |
| 2022-04-29 | 2022-04-27 | 4.233 | 160,776,160 | +104,418 | 4.02% | 680,500,288 |
| 2022-04-28 | 2022-04-26 | 4.210 | 160,671,742 | +95,416 | 4.02% | 676,488,469 |
| 2022-04-27 | 2022-04-25 | 4.277 | 160,576,326 | +822,744 | 4.02% | 686,789,952 |
| 2022-04-26 | 2022-04-22 | 4.477 | 159,753,582 | -46,808 | 4.00% | 715,216,190 |
| 2022-04-25 | 2022-04-21 | 4.444 | 159,800,390 | +352,861 | 4.00% | 710,100,000 |
| 2022-04-22 | 2022-04-20 | 4.588 | 159,447,529 | -2,700 | 3.99% | 731,559,292 |
| 2022-04-21 | 2022-04-19 | 4.599 | 159,450,229 | +54,009 | 3.99% | 733,343,040 |
| 2022-04-20 | 2022-04-14 | 4.710 | 159,396,220 | -69,312 | 3.99% | 750,802,242 |
| 2022-04-19 | 2022-04-13 | 4.588 | 159,465,532 | -495,086 | 3.99% | 731,641,892 |
| 2022-04-14 | 2022-04-12 | 4.310 | 159,960,618 | +882,154 | 4.00% | 689,487,640 |
| 2022-04-13 | 2022-04-11 | 4.266 | 159,078,464 | +52,209 | 3.98% | 678,616,320 |
| 2022-04-12 | 2022-04-08 | 4.710 | 159,026,255 | +481,584 | 3.98% | 749,059,600 |
| 2022-04-11 | 2022-04-07 | 4.510 | 158,544,671 | +246,643 | 3.97% | 715,087,800 |
| 2022-04-08 | 2022-04-06 | 4.710 | 158,298,028 | +123,322 | 3.96% | 745,629,441 |
| 2022-04-01 | 2022-03-30 | 4.621 | 158,174,706 | +174,630 | 3.96% | 730,991,038 |
| 2022-03-31 | 2022-03-29 | 4.510 | 158,000,076 | +789,438 | 3.95% | 712,631,501 |
| 2022-03-30 | 2022-03-28 | 4.644 | 157,210,638 | +522,991 | 3.93% | 730,028,640 |
| 2022-03-29 | 2022-03-25 | 4.777 | 156,687,647 | -361,863 | 3.92% | 748,488,101 |
| 2022-03-28 | 2022-03-24 | 4.877 | 157,049,510 | -600,405 | 3.93% | 765,918,910 |
| 2022-03-25 | 2022-03-23 | 4.888 | 157,649,915 | -62,111 | 3.94% | 770,598,401 |
| 2022-03-24 | 2022-03-22 | 4.899 | 157,712,026 | -72,912 | 3.95% | 772,654,052 |
| 2022-03-23 | 2022-03-21 | 4.788 | 157,784,938 | -154,827 | 3.95% | 755,482,658 |
| 2022-03-22 | 2022-03-18 | 4.633 | 157,939,765 | -340,260 | 3.95% | 731,659,858 |
| 2022-03-21 | 2022-03-17 | 4.477 | 158,280,025 | +101,718 | 3.96% | 708,619,081 |
| 2022-03-18 | 2022-03-16 | 4.399 | 158,178,307 | +3,585,326 | 3.96% | 695,863,080 |
| 2022-03-17 | 2022-03-15 | 4.099 | 154,592,981 | +1,060,385 | 3.87% | 633,720,599 |
| 2022-03-16 | 2022-03-14 | 4.344 | 153,532,596 | +238,541 | 3.84% | 666,897,419 |
| 2022-03-15 | 2022-03-11 | 4.655 | 153,294,055 | +929,863 | 3.84% | 713,544,432 |
| 2022-03-14 | 2022-03-10 | 4.821 | 152,364,192 | +8,101 | 3.81% | 734,605,759 |
| 2022-03-11 | 2022-03-09 | 4.832 | 152,356,091 | +1,247,618 | 3.81% | 736,259,251 |
| 2022-03-10 | 2022-03-08 | 4.877 | 151,108,473 | +1,216,112 | 3.78% | 736,944,910 |
| 2022-03-09 | 2022-03-07 | 5.066 | 149,892,361 | +396,969 | 3.75% | 759,322,081 |
| 2022-03-08 | 2022-03-04 | 5.155 | 149,495,392 | +1,252,119 | 3.74% | 770,597,282 |
| 2022-03-07 | 2022-03-03 | 5.299 | 148,243,273 | +323,156 | 3.71% | 785,552,220 |
| 2022-03-04 | 2022-03-02 | 5.288 | 147,920,117 | +37,807 | 3.70% | 782,196,522 |
| 2022-03-03 | 2022-03-01 | 5.355 | 147,882,310 | -87,315 | 3.70% | 791,853,700 |
| 2022-03-02 | 2022-02-28 | 5.388 | 147,969,625 | -103,518 | 3.70% | 797,252,699 |
| 2022-03-01 | 2022-02-25 | 5.277 | 148,073,143 | +36,906 | 3.70% | 781,360,748 |
| 2022-02-28 | 2022-02-24 | 5.366 | 148,036,237 | -553,597 | 3.70% | 794,322,481 |
| 2022-02-25 | 2022-02-23 | 5.366 | 148,589,834 | -43,207 | 3.72% | 797,292,933 |
| 2022-02-24 | 2022-02-22 | 5.355 | 148,633,041 | -158,428 | 3.72% | 795,873,580 |
| 2022-02-23 | 2022-02-21 | 5.388 | 148,791,469 | -994,673 | 3.72% | 801,680,752 |
| 2022-02-22 | 2022-02-18 | 5.321 | 149,786,142 | -153,027 | 3.75% | 797,055,998 |
| 2022-02-21 | 2022-02-17 | 5.321 | 149,939,169 | -31,506 | 3.75% | 797,870,300 |
| 2022-02-18 | 2022-02-16 | 5.232 | 149,970,675 | -1,313,329 | 3.75% | 784,709,553 |
| 2022-02-17 | 2022-02-15 | 5.077 | 151,284,004 | -1,520,365 | 3.79% | 768,052,481 |
| 2022-02-16 | 2022-02-14 | 5.255 | 152,804,369 | +8,101 | 3.82% | 802,931,690 |
| 2022-02-15 | 2022-02-11 | 5.277 | 152,796,268 | +473,483 | 3.82% | 806,284,002 |
| 2022-02-14 | 2022-02-10 | 5.188 | 152,322,785 | +359,163 | 3.81% | 790,248,060 |
| 2022-02-11 | 2022-02-09 | 5.110 | 151,963,622 | +960,467 | 3.80% | 776,567,398 |
| 2022-02-10 | 2022-02-08 | 5.010 | 151,003,155 | +1,894,831 | 3.78% | 756,561,521 |
| 2022-02-09 | 2022-02-07 | 4.688 | 149,108,324 | +1,213,412 | 3.73% | 699,030,340 |
| 2022-01-28 | 2022-01-26 | 5.221 | 147,894,912 | +359,162 | 3.70% | 772,205,299 |
| 2022-01-27 | 2022-01-25 | 5.210 | 147,535,750 | +699,423 | 3.69% | 768,691,002 |
| 2022-01-26 | 2022-01-24 | 5.277 | 146,836,327 | +50,408 | 3.67% | 774,834,248 |
| 2022-01-25 | 2022-01-21 | 5.377 | 146,785,919 | +151,227 | 3.67% | 789,244,282 |
| 2022-01-24 | 2022-01-20 | 5.288 | 146,634,692 | +327,657 | 3.67% | 775,399,239 |
| 2022-01-21 | 2022-01-19 | 5.388 | 146,307,035 | -486,985 | 3.66% | 788,294,750 |
| 2022-01-20 | 2022-01-18 | 5.221 | 146,794,020 | -405,971 | 3.67% | 766,457,200 |
| 2022-01-19 | 2022-01-17 | 5.177 | 147,199,991 | +69,312 | 3.68% | 762,035,820 |
| 2022-01-18 | 2022-01-14 | 5.221 | 147,130,679 | -573,400 | 3.68% | 768,215,001 |
| 2022-01-17 | 2022-01-13 | 5.188 | 147,704,079 | -493,286 | 3.70% | 766,286,290 |
| 2022-01-14 | 2022-01-12 | 5.144 | 148,197,365 | -470,782 | 3.71% | 762,260,050 |
| 2022-01-13 | 2022-01-11 | 5.155 | 148,668,147 | -39,607 | 3.72% | 766,333,119 |
| 2022-01-12 | 2022-01-10 | 5.155 | 148,707,754 | -6,301 | 3.72% | 766,537,280 |
| 2022-01-11 | 2022-01-07 | 5.099 | 148,714,055 | -381,667 | 3.72% | 758,309,309 |
| 2022-01-10 | 2022-01-06 | 5.088 | 149,095,722 | +61,211 | 3.73% | 758,599,141 |
| 2022-01-07 | 2022-01-05 | 5.132 | 149,034,511 | +68,412 | 3.73% | 764,910,299 |
| 2022-01-06 | 2022-01-04 | 5.177 | 148,966,099 | -105,319 | 3.73% | 771,178,739 |
| 2021-12-30 | 2021-12-28 | 5.066 | 149,071,418 | +153,027 | 3.73% | 755,163,362 |
| 2021-12-29 | 2021-12-24 | 5.288 | 148,918,391 | -1,133,298 | 3.73% | 787,475,361 |
| 2021-12-28 | 2021-12-22 | 5.110 | 150,051,689 | -1,131,497 | 3.75% | 766,797,002 |
| 2021-12-23 | 2021-12-21 | 5.044 | 151,183,186 | +466,281 | 3.78% | 762,502,079 |
| 2021-12-22 | 2021-12-20 | 5.055 | 150,716,905 | +40,507 | 3.77% | 761,824,701 |
| 2021-12-21 | 2021-12-17 | 5.244 | 150,676,398 | -403,270 | 3.77% | 790,076,082 |
| 2021-12-20 | 2021-12-16 | 5.066 | 151,079,668 | +54,009 | 3.78% | 765,336,720 |
| 2021-12-17 | 2021-12-15 | 4.999 | 151,025,659 | -1,076,588 | 3.78% | 754,996,502 |
| 2021-12-16 | 2021-12-14 | 5.077 | 152,102,247 | +639,112 | 3.81% | 772,206,612 |
| 2021-12-15 | 2021-12-13 | 5.199 | 151,463,135 | -35,106 | 3.79% | 787,470,840 |
| 2021-12-14 | 2021-12-10 | 5.188 | 151,498,241 | -220,539 | 3.79% | 785,970,339 |
| 2021-12-13 | 2021-12-09 | 5.255 | 151,718,780 | -22,504 | 3.80% | 797,227,312 |
| 2021-12-10 | 2021-12-08 | 5.266 | 151,741,284 | -52,209 | 3.80% | 799,031,282 |
| 2021-12-09 | 2021-12-07 | 5.344 | 151,793,493 | -489,685 | 3.80% | 811,110,302 |
| 2021-12-08 | 2021-12-06 | 5.221 | 152,283,178 | -237,642 | 3.81% | 795,117,799 |
| 2021-12-07 | 2021-12-03 | 5.355 | 152,520,820 | +32,406 | 3.82% | 816,691,162 |
| 2021-12-06 | 2021-12-02 | 5.166 | 152,488,414 | -92,716 | 3.82% | 787,719,300 |
| 2021-12-03 | 2021-12-01 | 5.277 | 152,581,130 | -418,573 | 3.82% | 805,148,749 |
| 2021-12-02 | 2021-11-30 | 5.277 | 152,999,703 | -636,411 | 3.83% | 807,357,499 |
| 2021-12-01 | 2021-11-29 | 5.155 | 153,636,114 | -342,060 | 3.84% | 791,941,279 |
| 2021-11-30 | 2021-11-26 | 5.177 | 153,978,174 | +295,252 | 3.85% | 797,125,620 |
| 2021-11-29 | 2021-11-25 | 5.232 | 153,682,922 | +21,603 | 3.85% | 804,133,588 |
| 2021-11-26 | 2021-11-24 | 5.210 | 153,661,319 | -288,950 | 3.84% | 800,606,452 |
| 2021-11-25 | 2021-11-23 | 5.155 | 153,950,269 | -273,648 | 3.85% | 793,560,640 |
| 2021-11-24 | 2021-11-22 | 5.132 | 154,223,917 | +65,712 | 3.86% | 791,544,601 |
| 2021-11-23 | 2021-11-19 | 5.166 | 154,158,205 | -6,301 | 3.86% | 796,345,048 |
| 2021-11-22 | 2021-11-18 | 5.177 | 154,164,506 | +204,335 | 3.86% | 798,090,238 |
| 2021-11-19 | 2021-11-17 | 5.144 | 153,960,171 | -235,841 | 3.85% | 791,901,311 |
| 2021-11-18 | 2021-11-16 | 5.144 | 154,196,012 | +195,334 | 3.86% | 793,114,370 |
| 2021-11-17 | 2021-11-15 | 5.266 | 154,000,678 | -130,523 | 3.85% | 810,928,681 |
| 2021-11-16 | 2021-11-12 | 5.244 | 154,131,201 | -11,702 | 3.86% | 808,191,442 |
| 2021-11-15 | 2021-11-11 | 5.355 | 154,142,903 | -975,770 | 3.86% | 825,376,802 |
| 2021-11-12 | 2021-11-10 | 5.055 | 155,118,673 | +219,638 | 3.88% | 784,074,200 |
| 2021-11-11 | 2021-11-09 | 5.110 | 154,899,035 | -374,465 | 3.88% | 791,568,002 |
| 2021-11-10 | 2021-11-08 | 5.110 | 155,273,500 | -1,078,388 | 3.89% | 793,481,600 |
| 2021-11-09 | 2021-11-05 | 5.032 | 156,351,888 | +629,210 | 3.91% | 786,833,819 |
| 2021-11-08 | 2021-11-04 | 5.144 | 155,722,678 | -11,702 | 3.90% | 800,966,848 |
| 2021-11-05 | 2021-11-03 | 5.121 | 155,734,380 | +81,914 | 3.90% | 797,566,878 |
| 2021-11-04 | 2021-11-02 | 5.099 | 155,652,466 | +586,902 | 3.89% | 793,689,029 |
| 2021-11-03 | 2021-11-01 | 5.121 | 155,065,564 | +398,770 | 3.88% | 794,141,651 |
| 2021-11-02 | 2021-10-29 | 5.244 | 154,666,794 | +240,342 | 3.87% | 810,999,839 |
| 2021-11-01 | 2021-10-28 | 5.088 | 154,426,452 | -450,979 | 3.86% | 785,721,899 |
| 2021-10-29 | 2021-10-27 | 5.188 | 154,877,431 | +1,041,482 | 3.88% | 803,501,521 |
| 2021-10-28 | 2021-10-26 | 5.344 | 153,835,949 | +795,739 | 3.85% | 822,024,189 |
| 2021-10-27 | 2021-10-25 | 5.310 | 153,040,210 | +2,178,380 | 3.83% | 812,671,699 |
| 2021-10-26 | 2021-10-22 | 5.399 | 150,861,830 | +229,540 | 3.77% | 814,511,700 |
| 2021-10-25 | 2021-10-21 | 5.366 | 150,632,290 | +760,633 | 3.77% | 808,252,200 |
| 2021-10-22 | 2021-10-20 | 5.399 | 149,871,657 | +270,047 | 3.75% | 809,165,699 |
| 2021-10-21 | 2021-10-19 | 5.421 | 149,601,610 | +529,292 | 3.74% | 811,031,599 |
| 2021-10-20 | 2021-10-18 | 5.543 | 149,072,318 | +1,641,887 | 3.73% | 826,378,932 |
| 2021-10-19 | 2021-10-15 | 5.488 | 147,430,431 | +378,066 | 3.69% | 809,088,019 |
| 2021-10-18 | 2021-10-12 | 5.577 | 147,052,365 | +1,043,282 | 3.68% | 820,082,259 |
| 2021-10-15 | 2021-10-11 | 5.688 | 146,009,083 | -194,434 | 3.65% | 830,484,479 |
| 2021-10-12 | 2021-10-08 | 5.621 | 146,203,517 | -31,506 | 3.66% | 821,845,200 |
| 2021-09-30 | 2021-09-28 | 5.488 | 146,235,023 | +31,506 | 3.66% | 802,527,703 |
| 2021-09-29 | 2021-09-27 | 5.488 | 146,203,517 | +1,868,726 | 3.66% | 802,354,800 |
| 2021-09-28 | 2021-09-24 | 5.666 | 144,334,791 | +5,450,451 | 3.61% | 817,754,401 |
| 2021-09-27 | 2021-09-23 | 5.888 | 138,884,340 | +1,522,166 | 3.47% | 817,731,702 |
| 2021-09-17 | 2021-09-15 | 6.299 | 137,362,174 | -924,461 | 3.44% | 865,230,660 |
| 2021-09-16 | 2021-09-14 | 6.277 | 138,286,635 | -2,549,245 | 3.46% | 867,981,248 |
| 2021-09-15 | 2021-09-13 | 6.066 | 140,835,880 | -1,229,615 | 3.52% | 854,255,219 |
| 2021-09-14 | 2021-09-10 | 5.910 | 142,065,495 | +359,163 | 3.55% | 839,618,361 |
| 2021-09-13 | 2021-09-09 | 6.277 | 141,706,332 | -171,030 | 3.55% | 889,445,599 |
| 2021-09-10 | 2021-09-08 | 6.221 | 141,877,362 | +1,091,891 | 3.55% | 882,638,400 |
| 2021-09-09 | 2021-09-07 | 6.544 | 140,785,471 | +748,930 | 3.52% | 921,336,952 |
| 2021-09-08 | 2021-09-06 | 6.328 | 140,036,541 | +3,532,799 | 3.50% | 886,100,777 |
| 2021-09-07 | 2021-09-03 | 6.430 | 136,503,742 | -540,297 | 3.51% | 877,753,197 |
| 2021-09-06 | 2021-09-02 | 6.453 | 137,044,039 | -720,979 | 3.52% | 884,352,362 |
| 2021-09-03 | 2021-09-01 | 6.122 | 137,765,018 | -10,526 | 3.54% | 843,455,158 |
| 2021-09-02 | 2021-08-31 | 6.259 | 137,775,544 | +420,133 | 3.54% | 862,369,202 |
| 2021-09-01 | 2021-08-30 | 6.248 | 137,355,411 | -1,131,464 | 3.53% | 858,173,482 |
| 2021-08-31 | 2021-08-27 | 6.225 | 138,486,875 | +251,729 | 3.56% | 862,084,859 |
| 2021-08-30 | 2021-08-26 | 6.043 | 138,235,146 | -791,148 | 3.55% | 835,301,198 |
| 2021-08-27 | 2021-08-25 | 5.963 | 139,026,294 | -484,162 | 3.57% | 828,986,378 |
| 2021-08-26 | 2021-08-24 | 5.689 | 139,510,456 | +12,280 | 3.58% | 793,699,420 |
| 2021-08-25 | 2021-08-23 | 5.495 | 139,498,176 | +797,287 | 3.58% | 766,592,077 |
| 2021-08-24 | 2021-08-20 | 5.450 | 138,700,889 | +820,093 | 3.56% | 755,885,302 |
| 2021-08-23 | 2021-08-19 | 5.598 | 137,880,796 | +293,830 | 3.54% | 771,851,999 |
| 2021-08-20 | 2021-08-18 | 5.963 | 137,586,966 | -135,074 | 3.53% | 820,403,949 |
| 2021-08-19 | 2021-08-17 | 6.020 | 137,722,040 | +635,900 | 3.54% | 829,060,318 |
| 2021-08-18 | 2021-08-16 | 6.419 | 137,086,140 | +1,032,352 | 3.52% | 879,935,222 |
| 2021-08-17 | 2021-08-13 | 6.385 | 136,053,788 | -116,655 | 3.49% | 868,655,201 |
| 2021-08-16 | 2021-08-12 | 6.259 | 136,170,443 | -1,343,724 | 3.50% | 852,322,501 |
| 2021-08-13 | 2021-08-11 | 5.872 | 137,514,167 | -1,434,065 | 3.53% | 807,427,303 |
| 2021-08-12 | 2021-08-10 | 5.655 | 138,948,232 | -566,609 | 3.57% | 785,748,319 |
| 2021-08-11 | 2021-08-09 | 5.541 | 139,514,841 | -1,230,578 | 3.58% | 773,046,177 |
| 2021-08-10 | 2021-08-06 | 5.495 | 140,745,419 | +318,389 | 3.61% | 773,446,121 |
| 2021-08-09 | 2021-08-05 | 5.507 | 140,427,030 | +1,008,670 | 3.61% | 773,297,490 |
| 2021-08-06 | 2021-08-04 | 5.552 | 139,418,360 | +221,030 | 3.58% | 774,101,110 |
| 2021-08-05 | 2021-08-03 | 5.473 | 139,197,330 | +332,423 | 3.57% | 761,764,802 |
| 2021-08-04 | 2021-08-02 | 5.929 | 138,864,907 | -1,944,540 | 3.57% | 823,274,399 |
| 2021-08-03 | 2021-07-30 | 5.666 | 140,809,447 | -628,884 | 3.62% | 797,878,828 |
| 2021-08-02 | 2021-07-29 | 5.712 | 141,438,331 | -3,385,623 | 3.63% | 807,892,559 |
| 2021-07-30 | 2021-07-28 | 5.473 | 144,823,954 | -471,005 | 3.72% | 792,556,801 |
| 2021-07-29 | 2021-07-27 | 5.370 | 145,294,959 | +1,380,562 | 3.73% | 780,225,631 |
| 2021-07-28 | 2021-07-26 | 5.450 | 143,914,397 | +1,984,010 | 3.70% | 784,297,622 |
| 2021-07-27 | 2021-07-23 | 5.564 | 141,930,387 | -231,555 | 3.64% | 789,666,962 |
| 2021-07-26 | 2021-07-22 | 5.666 | 142,161,942 | -1,143,744 | 3.65% | 805,542,569 |
| 2021-07-23 | 2021-07-21 | 5.575 | 143,305,686 | +260,500 | 3.68% | 798,952,649 |
| 2021-07-22 | 2021-07-20 | 5.427 | 143,045,186 | +1,925,244 | 3.67% | 776,298,878 |
| 2021-07-21 | 2021-07-19 | 5.587 | 141,119,942 | +165,772 | 3.62% | 788,375,698 |
| 2021-07-20 | 2021-07-16 | 5.438 | 140,954,170 | -96,481 | 3.62% | 766,558,082 |
| 2021-07-19 | 2021-07-15 | 5.598 | 141,050,651 | +192,963 | 3.62% | 789,596,739 |
| 2021-07-16 | 2021-07-14 | 5.564 | 140,857,688 | -264,886 | 3.62% | 783,698,719 |
| 2021-07-15 | 2021-07-13 | 5.575 | 141,122,574 | -624,498 | 3.62% | 786,781,442 |
| 2021-07-14 | 2021-07-12 | 5.541 | 141,747,072 | +365,753 | 3.64% | 785,414,880 |
| 2021-07-13 | 2021-07-09 | 5.495 | 141,381,319 | -67,537 | 3.63% | 776,940,618 |
| 2021-07-12 | 2021-07-08 | 5.416 | 141,448,856 | -956,044 | 3.63% | 766,022,998 |
| 2021-07-09 | 2021-07-07 | 5.461 | 142,404,900 | -527,140 | 3.66% | 777,694,819 |
| 2021-07-08 | 2021-07-06 | 5.655 | 142,932,040 | +879,736 | 3.67% | 808,276,641 |
| 2021-07-07 | 2021-07-05 | 5.473 | 142,052,304 | +635,023 | 3.65% | 777,388,799 |
| 2021-07-06 | 2021-07-02 | 5.484 | 141,417,281 | +1,229,701 | 3.63% | 775,525,922 |
| 2021-07-05 | 2021-06-30 | 5.564 | 140,187,580 | +1,186,722 | 3.60% | 779,970,397 |
| 2021-07-02 | 2021-06-29 | 5.666 | 139,000,858 | -2,786,561 | 3.57% | 787,630,688 |
| 2021-06-30 | 2021-06-28 | 6.293 | 141,787,419 | -221,907 | 3.64% | 892,330,082 |
| 2021-06-29 | 2021-06-25 | 6.430 | 142,009,326 | -533,280 | 3.65% | 913,155,479 |
| 2021-06-28 | 2021-06-24 | 6.122 | 142,542,606 | -628,883 | 3.66% | 872,705,553 |
| 2021-06-25 | 2021-06-23 | 6.316 | 143,171,489 | -1,005,162 | 3.68% | 904,305,278 |
| 2021-06-24 | 2021-06-22 | 6.134 | 144,176,651 | +506,966 | 3.70% | 884,353,641 |
| 2021-06-23 | 2021-06-21 | 6.134 | 143,669,685 | -442,060 | 3.69% | 881,244,003 |
| 2021-06-22 | 2021-06-18 | 6.362 | 144,111,745 | +1,201,633 | 3.70% | 916,816,319 |
| 2021-06-21 | 2021-06-17 | 6.362 | 142,910,112 | +2,236,616 | 3.67% | 909,171,719 |
| 2021-06-18 | 2021-06-16 | 6.385 | 140,673,496 | +1,782,276 | 3.61% | 898,150,398 |
| 2021-06-17 | 2021-06-15 | 6.385 | 138,891,220 | -623,621 | 3.57% | 886,771,198 |
| 2021-06-16 | 2021-06-11 | 6.476 | 139,514,841 | -256,992 | 3.58% | 903,477,837 |
| 2021-06-15 | 2021-06-10 | 6.476 | 139,771,833 | +484,162 | 3.59% | 905,142,080 |
| 2021-06-11 | 2021-06-09 | 6.758 | 139,287,671 | -833,250 | 3.58% | 941,317,758 |
| 2021-06-10 | 2021-06-08 | 6.770 | 140,120,921 | +4,560,691 | 3.60% | 948,581,602 |
| 2021-06-09 | 2021-06-07 | 6.991 | 135,560,230 | -750,094 | 3.56% | 947,718,000 |
| 2021-06-08 | 2021-06-04 | 7.073 | 136,310,324 | +1,362,013 | 3.58% | 964,079,888 |
| 2021-06-07 | 2021-06-03 | 7.341 | 134,948,311 | +4,231,081 | 3.54% | 990,612,000 |
| 2021-06-04 | 2021-06-02 | 7.341 | 130,717,230 | +1,293,355 | 3.43% | 959,553,000 |
| 2021-06-03 | 2021-06-01 | 7.329 | 129,423,875 | +2,373,010 | 3.40% | 948,550,868 |
| 2021-06-02 | 2021-05-31 | 6.956 | 127,050,865 | +1,099,394 | 3.62% | 883,786,857 |
| 2021-06-01 | 2021-05-28 | 6.921 | 125,951,471 | +803,305 | 3.59% | 871,736,581 |
| 2021-05-31 | 2021-05-27 | 6.711 | 125,148,166 | +4,776,058 | 3.57% | 839,928,958 |
| 2021-05-28 | 2021-05-26 | 7.014 | 120,372,108 | -9,727,195 | 3.43% | 844,341,118 |
| 2021-05-27 | 2021-05-25 | 6.595 | 130,099,303 | -4,467,095 | 3.71% | 857,999,397 |
| 2021-05-26 | 2021-05-24 | 6.490 | 134,566,398 | -835,059 | 3.83% | 873,348,150 |
| 2021-05-25 | 2021-05-21 | 6.397 | 135,401,457 | -3,028,699 | 3.86% | 866,146,318 |
| 2021-05-24 | 2021-05-20 | 6.350 | 138,430,156 | -6,303,710 | 3.94% | 879,068,650 |
| 2021-05-21 | 2021-05-18 | 6.746 | 144,733,866 | +500,349 | 4.12% | 976,437,181 |
| 2021-05-20 | 2021-05-17 | 6.746 | 144,233,517 | +77,241 | 4.11% | 973,061,610 |
| 2021-05-18 | 2021-05-14 | 6.677 | 144,156,276 | +786,998 | 4.11% | 962,462,369 |
| 2021-05-17 | 2021-05-13 | 6.677 | 143,369,278 | -1,305,370 | 4.08% | 957,207,961 |
| 2021-05-14 | 2021-05-12 | 6.910 | 144,674,648 | -231,722 | 4.12% | 999,637,891 |
| 2021-05-13 | 2021-05-11 | 6.933 | 144,906,370 | -1,012,713 | 4.13% | 1,004,615,847 |
| 2021-05-12 | 2021-05-10 | 7.026 | 145,919,083 | +8,237,305 | 4.16% | 1,025,238,687 |
| 2021-05-11 | 2021-05-07 | 6.397 | 137,681,778 | +394,786 | 3.92% | 880,733,249 |
| 2021-05-10 | 2021-05-06 | 6.036 | 137,286,992 | -2,384,167 | 3.91% | 828,618,702 |
| 2021-04-30 | 2021-04-28 | 5.966 | 139,671,159 | +740,654 | 3.98% | 833,244,162 |
| 2021-04-29 | 2021-04-27 | 5.966 | 138,930,505 | +1,772,248 | 3.96% | 828,825,601 |
| 2021-04-28 | 2021-04-26 | 6.094 | 137,158,257 | +1,355,147 | 3.91% | 835,832,450 |
| 2021-04-27 | 2021-04-23 | 6.036 | 135,803,110 | -1,483,023 | 3.87% | 819,662,483 |
| 2021-04-26 | 2021-04-22 | 6.036 | 137,286,133 | -860,807 | 3.91% | 828,613,517 |
| 2021-04-23 | 2021-04-21 | 5.954 | 138,146,940 | +836,776 | 3.94% | 822,541,372 |
| 2021-04-22 | 2021-04-20 | 5.954 | 137,310,164 | -828,193 | 3.91% | 817,559,120 |
| 2021-04-21 | 2021-04-19 | 5.896 | 138,138,357 | +1,630,639 | 3.94% | 814,442,418 |
| 2021-04-20 | 2021-04-16 | 5.873 | 136,507,718 | -979,242 | 3.89% | 801,647,283 |
| 2021-04-19 | 2021-04-15 | 5.744 | 137,486,960 | -2,373,868 | 3.92% | 789,776,142 |
| 2021-04-16 | 2021-04-14 | 5.593 | 139,860,828 | -709,757 | 3.98% | 782,227,201 |
| 2021-04-15 | 2021-04-13 | 5.418 | 140,570,585 | -1,906,132 | 4.00% | 761,628,149 |
| 2021-04-14 | 2021-04-12 | 5.593 | 142,476,717 | +1,433,246 | 4.06% | 796,857,599 |
| 2021-04-13 | 2021-04-09 | 5.546 | 141,043,471 | +999,840 | 4.02% | 782,267,922 |
| 2021-04-12 | 2021-04-08 | 5.523 | 140,043,631 | -3,324,789 | 3.99% | 773,458,980 |
| 2021-04-09 | 2021-04-07 | 5.418 | 143,368,420 | -2,028,001 | 4.08% | 776,787,152 |
| 2021-04-08 | 2021-04-01 | 5.476 | 145,396,421 | -1,736,202 | 4.14% | 796,245,802 |
| 2021-04-07 | 2021-03-31 | 5.290 | 147,132,623 | +1,132,008 | 4.19% | 778,323,981 |
| 2021-04-01 | 2021-03-30 | 5.290 | 146,000,615 | -1,458,136 | 4.16% | 772,335,717 |
| 2021-03-31 | 2021-03-29 | 5.069 | 147,458,751 | +1,687,283 | 4.20% | 747,403,952 |
| 2021-03-30 | 2021-03-26 | 4.940 | 145,771,468 | -5,155,396 | 4.15% | 720,168,242 |
| 2021-03-29 | 2021-03-25 | 5.034 | 150,926,864 | +442,847 | 4.30% | 759,706,560 |
| 2021-03-26 | 2021-03-24 | 5.057 | 150,484,017 | +1,316,528 | 4.29% | 760,984,283 |
| 2021-03-25 | 2021-03-23 | 5.057 | 149,167,489 | +1,425,522 | 4.25% | 754,326,718 |
| 2021-03-24 | 2021-03-22 | 5.232 | 147,741,967 | +700,317 | 4.21% | 772,940,030 |
| 2021-03-23 | 2021-03-19 | 5.150 | 147,041,650 | +1,266,749 | 4.19% | 757,283,019 |
| 2021-03-22 | 2021-03-18 | 5.220 | 145,774,901 | +669,421 | 4.15% | 760,950,402 |
| 2021-03-19 | 2021-03-17 | 5.115 | 145,105,480 | -1,296,788 | 4.13% | 742,239,250 |
| 2021-03-18 | 2021-03-16 | 5.092 | 146,402,268 | -109,853 | 4.17% | 745,460,821 |
| 2021-03-17 | 2021-03-15 | 5.057 | 146,512,121 | -140,750 | 4.17% | 740,898,758 |
| 2021-03-16 | 2021-03-12 | 4.987 | 146,652,871 | -19,740 | 4.18% | 731,357,838 |
| 2021-03-15 | 2021-03-11 | 5.173 | 146,672,611 | -115,003 | 4.18% | 758,800,442 |
| 2021-03-12 | 2021-03-10 | 4.917 | 146,787,614 | -265,193 | 4.18% | 721,767,701 |
| 2021-03-11 | 2021-03-09 | 4.917 | 147,052,807 | +2,227,110 | 4.19% | 723,071,679 |
| 2021-03-10 | 2021-03-08 | 5.010 | 144,825,697 | +6,677,899 | 4.13% | 725,620,702 |
| 2021-03-09 | 2021-03-05 | 5.232 | 138,147,798 | -22,314 | 3.94% | 722,746,321 |
| 2021-03-08 | 2021-03-04 | 5.593 | 138,170,112 | +1,362,013 | 3.94% | 772,771,201 |
| 2021-03-05 | 2021-03-03 | 5.977 | 136,808,099 | +1,755,084 | 3.90% | 817,757,913 |
| 2021-03-04 | 2021-03-02 | 5.674 | 135,053,015 | +3,416,619 | 3.85% | 766,352,938 |
| 2021-03-03 | 2021-03-01 | 5.663 | 131,636,396 | +299,523 | 3.75% | 745,431,660 |
| 2021-03-02 | 2021-02-26 | 5.313 | 131,336,873 | +2,946,308 | 3.74% | 697,825,919 |
| 2021-03-01 | 2021-02-25 | 5.791 | 128,390,565 | +962,078 | 3.66% | 743,507,032 |
| 2021-02-26 | 2021-02-24 | 5.453 | 127,428,487 | +414,526 | 3.63% | 694,877,039 |
| 2021-02-25 | 2021-02-23 | 5.849 | 127,013,961 | -4,049,995 | 3.62% | 742,934,898 |
| 2021-02-24 | 2021-02-22 | 6.525 | 131,063,956 | +984,392 | 3.73% | 855,198,403 |
| 2021-02-23 | 2021-02-19 | 6.700 | 130,079,564 | +13,203,891 | 3.71% | 871,510,249 |
| 2021-02-22 | 2021-02-18 | 6.245 | 116,875,673 | +13,656,178 | 3.33% | 729,935,517 |
| 2021-02-10 | 2021-02-08 | 5.348 | 103,219,495 | +4,089,473 | 2.94% | 552,039,301 |
| 2021-02-09 | 2021-02-05 | 4.637 | 99,130,022 | +1,803,144 | 2.82% | 459,709,900 |
| 2021-02-08 | 2021-02-04 | 4.777 | 97,326,878 | +2,112,108 | 2.77% | 464,956,401 |
| 2021-02-05 | 2021-02-03 | 4.964 | 95,214,770 | +144,183 | 2.71% | 472,617,179 |
| 2021-02-04 | 2021-02-02 | 5.069 | 95,070,587 | +2,052,889 | 2.71% | 481,871,248 |
| 2021-02-03 | 2021-02-01 | 4.777 | 93,017,698 | +710,616 | 2.65% | 444,370,301 |
| 2021-02-02 | 2021-01-29 | 4.637 | 92,307,082 | -1,524,219 | 2.63% | 428,068,899 |
| 2021-02-01 | 2021-01-28 | 4.894 | 93,831,301 | -392,212 | 2.67% | 459,190,199 |
| 2021-01-29 | 2021-01-27 | 4.987 | 94,223,513 | -345,009 | 2.68% | 469,892,640 |
| 2021-01-28 | 2021-01-26 | 5.232 | 94,568,522 | +3,299,042 | 2.69% | 494,753,100 |
| 2021-01-27 | 2021-01-25 | 5.243 | 91,269,480 | +4,173,579 | 2.60% | 478,556,998 |
| 2021-01-26 | 2021-01-22 | 4.801 | 87,095,901 | +3,814,839 | 2.48% | 418,109,961 |
| 2021-01-25 | 2021-01-21 | 4.894 | 83,281,062 | +11,188,763 | 2.37% | 407,559,599 |
| 2021-01-22 | 2021-01-20 | 4.195 | 72,092,299 | +1,713,888 | 2.05% | 302,403,600 |
| 2021-01-21 | 2021-01-19 | 4.195 | 70,378,411 | +5,396,560 | 2.00% | 295,214,401 |
| 2021-01-20 | 2021-01-18 | 4.101 | 64,981,851 | +2,284,612 | 1.85% | 266,520,318 |
| 2021-01-19 | 2021-01-15 | 4.078 | 62,697,239 | +1,201,524 | 1.79% | 255,688,999 |
| 2021-01-18 | 2021-01-14 | 4.276 | 61,495,715 | -611,061 | 1.75% | 262,970,179 |
| 2021-01-15 | 2021-01-13 | 3.938 | 62,106,776 | +3,335,945 | 1.77% | 244,597,080 |
| 2021-01-14 | 2021-01-12 | 3.752 | 58,770,831 | +1,056,483 | 1.67% | 220,502,382 |
| 2021-01-13 | 2021-01-11 | 3.892 | 57,714,348 | +2,308,643 | 1.64% | 224,608,321 |
| 2021-01-12 | 2021-01-08 | 4.206 | 55,405,705 | -1,719,038 | 1.58% | 233,054,380 |
| 2021-01-11 | 2021-01-07 | 3.228 | 57,124,743 | +306,389 | 1.63% | 184,373,971 |
| 2021-01-08 | 2021-01-06 | 3.251 | 56,818,354 | +102,130 | 1.62% | 184,709,160 |
| 2021-01-07 | 2021-01-05 | 3.251 | 56,716,224 | -150,191 | 1.62% | 184,377,148 |
| 2021-01-06 | 2021-01-04 | 3.263 | 56,866,415 | +540,686 | 1.62% | 185,528,000 |
| 2021-01-05 | 2020-12-31 | 3.216 | 56,325,729 | +3,862,900 | 1.60% | 181,138,799 |
| 2021-01-04 | 2020-12-29 | 3.263 | 52,462,829 | +899,426 | 1.49% | 171,161,198 |
| 2020-12-30 | 2020-12-28 | 3.251 | 51,563,403 | +760,393 | 1.47% | 167,625,990 |
| 2020-12-29 | 2020-12-24 | 3.204 | 50,803,010 | +420,534 | 1.45% | 162,786,250 |
| 2020-12-28 | 2020-12-22 | 3.146 | 50,382,476 | +593,896 | 1.44% | 158,503,499 |
| 2020-12-23 | 2020-12-21 | 3.006 | 49,788,580 | +709,757 | 1.42% | 149,673,539 |
| 2020-12-22 | 2020-12-18 | 3.029 | 49,078,823 | +444,564 | 1.40% | 148,683,600 |
| 2020-12-21 | 2020-12-17 | 3.029 | 48,634,259 | +1,571,422 | 1.39% | 147,336,800 |
| 2020-12-18 | 2020-12-16 | 3.006 | 47,062,837 | +533,820 | 1.34% | 141,479,459 |
| 2020-12-17 | 2020-12-15 | 3.006 | 46,529,017 | +348,442 | 1.33% | 139,874,699 |
| 2020-12-16 | 2020-12-14 | 3.029 | 46,180,575 | +248,887 | 1.32% | 139,903,399 |
| 2020-12-15 | 2020-12-11 | 3.029 | 45,931,688 | -443,706 | 1.31% | 139,149,399 |
| 2020-12-14 | 2020-12-10 | 2.901 | 46,375,394 | -86,681 | 1.32% | 134,549,640 |
| 2020-12-11 | 2020-12-09 | 2.925 | 46,462,075 | +389,637 | 1.32% | 135,883,869 |
| 2020-12-10 | 2020-12-08 | 2.890 | 46,072,438 | +435,981 | 1.31% | 133,133,839 |
| 2020-12-09 | 2020-12-07 | 2.890 | 45,636,457 | +173,363 | 1.30% | 131,874,001 |
| 2020-12-08 | 2020-12-04 | 2.913 | 45,463,094 | +2,575 | 1.30% | 132,432,500 |
| 2020-12-07 | 2020-12-03 | 2.913 | 45,460,519 | -9,441 | 1.30% | 132,424,999 |
| 2020-12-04 | 2020-12-02 | 3.029 | 45,469,960 | +119,294 | 1.30% | 137,750,601 |
| 2020-12-03 | 2020-12-01 | 3.006 | 45,350,666 | +121,869 | 1.29% | 136,332,361 |
| 2020-12-02 | 2020-11-30 | 2.948 | 45,228,797 | -23,172 | 1.29% | 133,331,001 |
| 2020-12-01 | 2020-11-27 | 2.936 | 45,251,969 | +92,689 | 1.29% | 132,872,040 |
| 2020-11-30 | 2020-11-26 | 3.006 | 45,159,280 | +1,737,919 | 1.29% | 135,757,020 |
| 2020-11-27 | 2020-11-25 | 2.855 | 43,421,361 | +173,362 | 1.24% | 123,955,299 |
| 2020-11-26 | 2020-11-24 | 2.960 | 43,247,999 | +41,196 | 1.23% | 127,995,681 |
| 2020-11-25 | 2020-11-23 | 2.960 | 43,206,803 | +1,748,217 | 1.23% | 127,873,759 |
| 2020-11-24 | 2020-11-20 | 2.901 | 41,458,586 | +617,927 | 1.18% | 120,284,430 |
| 2020-11-23 | 2020-11-19 | 2.866 | 40,840,659 | -18,023 | 1.16% | 117,064,019 |
| 2020-11-20 | 2020-11-18 | 2.960 | 40,858,682 | +867,672 | 1.16% | 120,924,319 |
| 2020-11-19 | 2020-11-17 | 2.960 | 39,991,010 | -86,682 | 1.14% | 118,356,379 |
| 2020-11-18 | 2020-11-16 | 3.006 | 40,077,692 | +744,945 | 1.14% | 120,480,841 |
| 2020-11-17 | 2020-11-13 | 2.890 | 39,332,747 | +49,778 | 1.12% | 113,658,401 |
| 2020-11-16 | 2020-11-12 | 2.925 | 39,282,969 | +314,971 | 1.12% | 114,887,719 |
| 2020-11-13 | 2020-11-11 | 2.960 | 38,967,998 | +75,524 | 1.11% | 115,328,699 |
| 2020-11-12 | 2020-11-10 | 3.029 | 38,892,474 | +1,305,370 | 1.11% | 117,824,200 |
| 2020-11-11 | 2020-11-09 | 3.029 | 37,587,104 | +4,212,200 | 1.07% | 113,869,600 |
| 2020-11-10 | 2020-11-06 | 2.960 | 33,374,904 | +569,007 | 0.95% | 98,775,520 |
| 2020-11-09 | 2020-11-05 | 2.773 | 32,805,897 | +3,916,969 | 0.93% | 90,975,501 |
| 2020-11-06 | 2020-11-04 | 2.750 | 28,888,928 | +739,795 | 0.82% | 79,439,959 |
| 2020-11-05 | 2020-11-03 | 2.587 | 28,149,133 | +18,881 | 0.80% | 72,813,780 |
| 2020-11-04 | 2020-11-02 | 2.587 | 28,130,252 | +75,525 | 0.80% | 72,764,941 |
| 2020-11-03 | 2020-10-30 | 2.645 | 28,054,727 | +519,230 | 0.80% | 74,204,029 |
| 2020-11-02 | 2020-10-29 | 2.598 | 27,535,497 | +468,594 | 0.78% | 71,547,319 |
| 2020-10-30 | 2020-10-28 | 2.540 | 27,066,903 | +134,742 | 0.77% | 68,752,840 |
| 2020-10-29 | 2020-10-27 | 2.540 | 26,932,161 | +453,146 | 0.77% | 68,410,581 |
| 2020-10-28 | 2020-10-23 | 2.633 | 26,479,015 | +23,173 | 0.75% | 69,727,781 |
| 2020-10-27 | 2020-10-22 | 2.633 | 26,455,842 | -7,724 | 0.75% | 69,666,759 |
| 2020-10-23 | 2020-10-21 | 2.633 | 26,463,566 | +24,888 | 0.75% | 69,687,099 |
| 2020-10-22 | 2020-10-20 | 2.598 | 26,438,678 | +160,490 | 0.75% | 68,697,381 |
| 2020-10-21 | 2020-10-19 | 2.563 | 26,278,188 | +6,007 | 0.75% | 67,361,799 |
| 2020-10-20 | 2020-10-16 | 2.575 | 26,272,181 | +69,517 | 0.75% | 67,652,521 |
| 2020-10-19 | 2020-10-15 | 2.598 | 26,202,664 | +15,448 | 0.75% | 68,084,130 |
| 2020-10-16 | 2020-10-14 | 2.622 | 26,187,216 | +114,145 | 0.75% | 68,654,250 |
| 2020-10-15 | 2020-10-12 | 2.622 | 26,073,071 | +684,869 | 0.74% | 68,355,000 |
| 2020-10-14 | 2020-10-09 | 2.575 | 25,388,202 | +135,600 | 0.72% | 65,376,219 |
| 2020-09-30 | 2020-09-28 | 2.610 | 25,252,602 | +78,958 | 0.72% | 65,909,761 |
| 2020-09-29 | 2020-09-25 | 2.505 | 25,173,644 | +144,182 | 0.72% | 63,063,799 |
| 2020-09-28 | 2020-09-24 | 2.517 | 25,029,462 | +236,872 | 0.71% | 62,994,241 |
| 2020-09-25 | 2020-09-23 | 2.587 | 24,792,590 | +5,150 | 0.71% | 64,131,361 |
| 2020-09-24 | 2020-09-22 | 2.622 | 24,787,440 | -12,016 | 0.71% | 64,984,499 |
| 2020-09-23 | 2020-09-21 | 2.622 | 24,799,456 | +179,371 | 0.71% | 65,016,001 |
| 2020-09-22 | 2020-09-18 | 2.610 | 24,620,085 | +253,178 | 0.70% | 64,258,879 |
| 2020-09-21 | 2020-09-17 | 2.575 | 24,366,907 | -858 | 0.69% | 62,746,320 |
| 2020-09-18 | 2020-09-16 | 2.598 | 24,367,765 | +79,815 | 0.69% | 63,316,390 |
| 2020-09-17 | 2020-09-15 | 2.598 | 24,287,950 | +277,209 | 0.69% | 63,109,001 |
| 2020-09-16 | 2020-09-14 | 2.668 | 24,010,741 | +232,581 | 0.68% | 64,067,330 |
| 2020-09-15 | 2020-09-11 | 2.680 | 23,778,160 | +971,518 | 0.68% | 63,723,800 |
| 2020-09-14 | 2020-09-10 | 2.657 | 22,806,642 | +467,736 | 0.65% | 60,588,719 |
| 2020-09-11 | 2020-09-09 | 2.668 | 22,338,906 | +299,523 | 0.64% | 59,595,535 |
| 2020-09-10 | 2020-09-08 | 2.798 | 22,039,383 | +604,976 | 0.63% | 61,658,246 |
| 2020-09-09 | 2020-09-07 | 2.786 | 21,434,407 | +155,875 | 0.62% | 59,712,721 |
| 2020-09-08 | 2020-09-04 | 2.845 | 21,278,532 | +282,098 | 0.61% | 60,534,379 |
| 2020-09-07 | 2020-09-03 | 2.892 | 20,996,434 | +515,063 | 0.61% | 60,723,250 |
| 2020-09-04 | 2020-09-02 | 2.904 | 20,481,371 | -123,683 | 0.59% | 59,475,420 |
| 2020-09-03 | 2020-09-01 | 2.739 | 20,605,054 | +227,034 | 0.59% | 56,429,360 |
| 2020-09-02 | 2020-08-31 | 2.739 | 20,378,020 | +47,440 | 0.59% | 55,807,601 |
| 2020-09-01 | 2020-08-28 | 2.727 | 20,330,580 | +62,689 | 0.59% | 55,437,691 |
| 2020-08-31 | 2020-08-27 | 2.727 | 20,267,891 | +108,434 | 0.58% | 55,266,750 |
| 2020-08-28 | 2020-08-26 | 2.750 | 20,159,457 | -12,707 | 0.58% | 55,447,011 |
| 2020-08-27 | 2020-08-25 | 2.739 | 20,172,164 | -88,103 | 0.58% | 55,243,840 |
| 2020-08-26 | 2020-08-24 | 2.668 | 20,260,267 | +283,793 | 0.58% | 54,050,161 |
| 2020-08-25 | 2020-08-21 | 2.656 | 19,976,474 | +55,064 | 0.58% | 53,057,250 |
| 2020-08-24 | 2020-08-20 | 2.656 | 19,921,410 | +159,263 | 0.57% | 52,911,001 |
| 2020-08-21 | 2020-08-19 | 2.668 | 19,762,147 | +1,694 | 0.57% | 52,721,280 |
| 2020-08-20 | 2020-08-18 | 2.632 | 19,760,453 | -33,885 | 0.57% | 52,016,981 |
| 2020-08-19 | 2020-08-17 | 2.597 | 19,794,338 | +144,861 | 0.57% | 51,405,199 |
| 2020-08-18 | 2020-08-14 | 2.585 | 19,649,477 | +143,167 | 0.57% | 50,797,050 |
| 2020-08-17 | 2020-08-13 | 2.597 | 19,506,310 | -300,735 | 0.56% | 50,657,201 |
| 2020-08-14 | 2020-08-12 | 2.526 | 19,807,045 | +255,837 | 0.57% | 50,035,339 |
| 2020-08-13 | 2020-08-11 | 2.526 | 19,551,208 | +73,701 | 0.56% | 49,389,059 |
| 2020-08-12 | 2020-08-10 | 2.491 | 19,477,507 | +457,457 | 0.56% | 48,513,120 |
| 2020-08-11 | 2020-08-07 | 2.491 | 19,020,050 | +106,740 | 0.55% | 47,373,721 |
| 2020-08-10 | 2020-08-06 | 2.538 | 18,913,310 | +56,759 | 0.55% | 48,000,901 |
| 2020-08-07 | 2020-08-05 | 2.526 | 18,856,551 | +199,078 | 0.54% | 47,634,260 |
| 2020-08-06 | 2020-08-04 | 2.514 | 18,657,473 | +236,353 | 0.54% | 46,911,121 |
| 2020-08-05 | 2020-08-03 | 2.479 | 18,421,120 | +169,429 | 0.53% | 45,664,500 |
| 2020-08-04 | 2020-07-31 | 2.514 | 18,251,691 | +6,777 | 0.53% | 45,890,849 |
| 2020-08-03 | 2020-07-30 | 2.503 | 18,244,914 | +178,747 | 0.53% | 45,658,440 |
| 2020-07-31 | 2020-07-29 | 2.503 | 18,066,167 | +34,733 | 0.52% | 45,211,120 |
| 2020-07-30 | 2020-07-28 | 2.514 | 18,031,434 | +15,248 | 0.52% | 45,337,050 |
| 2020-07-29 | 2020-07-27 | 2.514 | 18,016,186 | -3,388 | 0.52% | 45,298,711 |
| 2020-07-28 | 2020-07-24 | 2.514 | 18,019,574 | +189,760 | 0.52% | 45,307,230 |
| 2020-07-27 | 2020-07-23 | 2.538 | 17,829,814 | +11,013 | 0.51% | 45,251,050 |
| 2020-07-24 | 2020-07-22 | 2.550 | 17,818,801 | +281,251 | 0.51% | 45,433,439 |
| 2020-07-23 | 2020-07-21 | 2.526 | 17,537,550 | -5,083 | 0.51% | 44,302,280 |
| 2020-07-21 | 2020-07-17 | 2.503 | 17,542,633 | +127,072 | 0.51% | 43,900,961 |
| 2020-07-20 | 2020-07-16 | 2.479 | 17,415,561 | +520,145 | 0.50% | 43,171,799 |
| 2020-07-17 | 2020-07-15 | 2.526 | 16,895,416 | +191,455 | 0.49% | 42,680,161 |
| 2020-07-16 | 2020-07-14 | 2.538 | 16,703,961 | -147,403 | 0.48% | 42,393,699 |
| 2020-07-15 | 2020-07-13 | 2.514 | 16,851,364 | +196,537 | 0.49% | 42,369,959 |
| 2020-07-14 | 2020-07-10 | 2.514 | 16,654,827 | -65,230 | 0.48% | 41,875,800 |
| 2020-07-13 | 2020-07-09 | 2.538 | 16,720,057 | -47,440 | 0.48% | 42,434,550 |
| 2020-07-10 | 2020-07-08 | 2.526 | 16,767,497 | +139,778 | 0.48% | 42,357,020 |
| 2020-07-09 | 2020-07-07 | 2.503 | 16,627,719 | +614,179 | 0.48% | 41,611,361 |
| 2020-07-08 | 2020-07-06 | 2.538 | 16,013,540 | +655,688 | 0.46% | 40,641,450 |
| 2020-07-07 | 2020-07-03 | 2.589 | 15,357,852 | +171,970 | 0.44% | 39,753,940 |
| 2020-07-06 | 2020-07-02 | 2.589 | 15,185,882 | +483,539 | 0.44% | 39,308,794 |
| 2020-07-03 | 2020-06-30 | 2.552 | 14,702,343 | +154,490 | 0.43% | 37,526,119 |
| 2020-07-02 | 2020-06-29 | 2.552 | 14,547,853 | +121,267 | 0.43% | 37,131,800 |
| 2020-06-24 | 2020-06-22 | 2.540 | 14,426,586 | +149,507 | 0.42% | 36,648,589 |
| 2020-06-23 | 2020-06-19 | 2.576 | 14,277,079 | +341,374 | 0.42% | 36,784,459 |
| 2020-06-22 | 2020-06-18 | 2.564 | 13,935,705 | +161,966 | 0.41% | 35,737,139 |
| 2020-06-19 | 2020-06-17 | 2.480 | 13,773,739 | +149,506 | 0.41% | 34,160,979 |
| 2020-06-18 | 2020-06-16 | 2.480 | 13,624,233 | +468,455 | 0.40% | 33,790,181 |
| 2020-06-17 | 2020-06-15 | 2.444 | 13,155,778 | +44,022 | 0.39% | 32,153,171 |
| 2020-06-16 | 2020-06-12 | 2.432 | 13,111,756 | +137,879 | 0.39% | 31,887,720 |
| 2020-06-15 | 2020-06-11 | 2.444 | 12,973,877 | +117,113 | 0.38% | 31,708,599 |
| 2020-06-12 | 2020-06-10 | 2.420 | 12,856,764 | +129,573 | 0.38% | 31,112,791 |
| 2020-06-11 | 2020-06-09 | 2.408 | 12,727,191 | +31,563 | 0.37% | 30,646,000 |
| 2020-06-10 | 2020-06-08 | 2.432 | 12,695,628 | +180,238 | 0.37% | 30,875,699 |
| 2020-06-09 | 2020-06-05 | 2.480 | 12,515,390 | +382,904 | 0.37% | 31,040,081 |
| 2020-06-08 | 2020-06-04 | 2.540 | 12,132,486 | +1,127,947 | 0.36% | 30,820,771 |
| 2020-06-05 | 2020-06-03 | 2.516 | 11,004,539 | +669,459 | 0.32% | 27,690,410 |
| 2020-06-01 | 2020-05-28 | 2.613 | 10,335,080 | +4,983 | 0.30% | 27,001,309 |
| 2020-05-29 | 2020-05-27 | 2.528 | 10,330,097 | -9,967 | 0.30% | 26,117,700 |
| 2020-05-27 | 2020-05-25 | 2.516 | 10,340,064 | +27,410 | 0.30% | 26,018,410 |
| 2020-05-26 | 2020-05-22 | 2.516 | 10,312,654 | +41,529 | 0.30% | 25,949,439 |
| 2020-05-21 | 2020-05-19 | 2.564 | 10,271,125 | +24,918 | 0.30% | 26,339,581 |
| 2020-05-20 | 2020-05-18 | 2.540 | 10,246,207 | +24,918 | 0.30% | 26,028,960 |
| 2020-05-18 | 2020-05-14 | 2.601 | 10,221,289 | +9,967 | 0.30% | 26,580,960 |
| 2020-05-15 | 2020-05-13 | 2.757 | 10,211,322 | +262,468 | 0.30% | 28,153,260 |
| 2020-05-14 | 2020-05-12 | 2.817 | 9,948,854 | +23,256 | 0.29% | 28,028,519 |
| 2020-05-13 | 2020-05-11 | 2.841 | 9,925,598 | -41,529 | 0.29% | 28,202,001 |
| 2020-05-12 | 2020-05-08 | 2.661 | 9,967,127 | -29,071 | 0.29% | 26,519,999 |
| 2020-05-11 | 2020-05-07 | 2.589 | 9,996,198 | +17,442 | 0.29% | 25,875,250 |
| 2020-05-08 | 2020-05-06 | 2.576 | 9,978,756 | +186,053 | 0.29% | 25,709,961 |
| 2020-04-29 | 2020-04-27 | 2.625 | 9,792,703 | -2,491 | 0.29% | 25,702,201 |
| 2020-04-28 | 2020-04-24 | 2.601 | 9,795,194 | -18,273 | 0.29% | 25,472,879 |
| 2020-04-27 | 2020-04-23 | 2.601 | 9,813,467 | -32,394 | 0.29% | 25,520,399 |
| 2020-04-24 | 2020-04-22 | 2.673 | 9,845,861 | -361,308 | 0.29% | 26,315,881 |
| 2020-04-23 | 2020-04-21 | 2.552 | 10,207,169 | +41,530 | 0.30% | 26,052,680 |
| 2020-04-22 | 2020-04-20 | 2.709 | 10,165,639 | +4,153 | 0.30% | 27,537,749 |
| 2020-04-21 | 2020-04-17 | 2.685 | 10,161,486 | +4,983 | 0.30% | 27,281,819 |
| 2020-04-20 | 2020-04-16 | 2.649 | 10,156,503 | -45,682 | 0.30% | 26,901,601 |
| 2020-04-16 | 2020-04-14 | 2.709 | 10,202,185 | +39,868 | 0.30% | 27,636,749 |
| 2020-04-15 | 2020-04-09 | 2.709 | 10,162,317 | +37,377 | 0.30% | 27,528,750 |
| 2020-04-14 | 2020-04-08 | 2.697 | 10,124,940 | +122,097 | 0.30% | 27,305,599 |
| 2020-04-09 | 2020-04-07 | 2.709 | 10,002,843 | +266,621 | 0.29% | 27,096,750 |
| 2020-04-03 | 2020-04-01 | 2.769 | 9,736,222 | -10,798 | 0.29% | 26,960,599 |
| 2020-04-02 | 2020-03-31 | 2.649 | 9,747,020 | -29,901 | 0.29% | 25,817,000 |
| 2020-04-01 | 2020-03-30 | 2.649 | 9,776,921 | -9,967 | 0.29% | 25,896,199 |
| 2020-03-31 | 2020-03-27 | 2.637 | 9,786,888 | +88,042 | 0.29% | 25,804,769 |
| 2020-03-30 | 2020-03-26 | 2.721 | 9,698,846 | +111,300 | 0.29% | 26,390,021 |
| 2020-03-27 | 2020-03-25 | 2.757 | 9,587,546 | +58,972 | 0.28% | 26,433,470 |
| 2020-03-26 | 2020-03-24 | 2.769 | 9,528,574 | +49,836 | 0.28% | 26,385,601 |
| 2020-03-24 | 2020-03-20 | 2.709 | 9,478,738 | +303,997 | 0.28% | 25,677,000 |
| 2020-03-23 | 2020-03-19 | 2.540 | 9,174,741 | +450,182 | 0.27% | 23,307,061 |
| 2020-03-20 | 2020-03-18 | 2.853 | 8,724,559 | -4,983 | 0.26% | 24,894,481 |
| 2020-03-19 | 2020-03-17 | 2.829 | 8,729,542 | +64,786 | 0.26% | 24,698,499 |
| 2020-03-18 | 2020-03-16 | 2.841 | 8,664,756 | +323,932 | 0.26% | 24,619,520 |
| 2020-03-17 | 2020-03-13 | 2.829 | 8,340,824 | +550,683 | 0.25% | 23,598,699 |
| 2020-03-16 | 2020-03-12 | 2.950 | 7,790,141 | +292,369 | 0.23% | 22,978,551 |
| 2020-03-13 | 2020-03-11 | 2.986 | 7,497,772 | +181,901 | 0.22% | 22,386,961 |
| 2020-03-12 | 2020-03-10 | 3.034 | 7,315,871 | +77,245 | 0.22% | 22,196,159 |
| 2020-03-11 | 2020-03-09 | 2.986 | 7,238,626 | +126,250 | 0.21% | 21,613,199 |
| 2020-03-10 | 2020-03-06 | 3.034 | 7,112,376 | +3,322 | 0.21% | 21,578,760 |
| 2020-03-09 | 2020-03-05 | 3.034 | 7,109,054 | +1,662 | 0.21% | 21,568,681 |
| 2020-03-06 | 2020-03-04 | 3.046 | 7,107,392 | -29,902 | 0.21% | 21,649,209 |
| 2020-03-05 | 2020-03-03 | 3.034 | 7,137,294 | -103,824 | 0.21% | 21,654,361 |
| 2020-03-04 | 2020-03-02 | 3.022 | 7,241,118 | +376,259 | 0.21% | 21,882,180 |
| 2020-03-03 | 2020-02-28 | 3.118 | 6,864,859 | +177,747 | 0.20% | 21,406,350 |
| 2020-03-02 | 2020-02-27 | 3.034 | 6,687,112 | +300,675 | 0.20% | 20,288,520 |
| 2020-02-28 | 2020-02-26 | 3.070 | 6,386,437 | +165,288 | 0.19% | 19,606,950 |
| 2020-02-27 | 2020-02-25 | 3.082 | 6,221,149 | +82,229 | 0.18% | 19,174,401 |
| 2020-02-26 | 2020-02-24 | 3.094 | 6,138,920 | +78,076 | 0.18% | 18,994,870 |
| 2020-02-25 | 2020-02-21 | 3.130 | 6,060,844 | +210,140 | 0.18% | 18,972,200 |
| 2020-02-24 | 2020-02-20 | 3.130 | 5,850,704 | +9,967 | 0.17% | 18,314,401 |
| 2020-02-20 | 2020-02-18 | 3.130 | 5,840,737 | -11,628 | 0.17% | 18,283,201 |
| 2020-02-19 | 2020-02-17 | 3.130 | 5,852,365 | -28,240 | 0.17% | 18,319,600 |
| 2020-02-18 | 2020-02-14 | 3.046 | 5,880,605 | +151,999 | 0.17% | 17,912,400 |
| 2020-02-14 | 2020-02-12 | 3.046 | 5,728,606 | +79,737 | 0.17% | 17,449,409 |
| 2020-02-13 | 2020-02-11 | 3.082 | 5,648,869 | -831 | 0.17% | 17,410,559 |
| 2020-02-11 | 2020-02-07 | 2.974 | 5,649,700 | +131,234 | 0.17% | 16,800,940 |
| 2020-02-10 | 2020-02-06 | 3.010 | 5,518,466 | +199,342 | 0.16% | 16,609,999 |
| 2020-02-07 | 2020-02-05 | 3.022 | 5,319,124 | +164,458 | 0.16% | 16,074,041 |
| 2020-02-06 | 2020-02-04 | 3.022 | 5,154,666 | +451,843 | 0.15% | 15,577,060 |
| 2020-02-05 | 2020-02-03 | 3.058 | 4,702,823 | +321,440 | 0.14% | 14,381,480 |
| 2020-01-23 | 2020-01-21 | 3.034 | 4,381,383 | +85,551 | 0.13% | 13,293,000 |
| 2020-01-22 | 2020-01-20 | 3.106 | 4,295,832 | +102,994 | 0.13% | 13,343,760 |
| 2020-01-21 | 2020-01-17 | 3.082 | 4,192,838 | +155,321 | 0.12% | 12,922,879 |
| 2020-01-20 | 2020-01-16 | 3.010 | 4,037,517 | +325,593 | 0.12% | 12,152,499 |
| 2020-01-17 | 2020-01-15 | 3.034 | 3,711,924 | +30,732 | 0.11% | 11,261,879 |
| 2020-01-16 | 2020-01-14 | 3.034 | 3,681,192 | -2,492 | 0.11% | 11,168,639 |
| 2020-01-15 | 2020-01-13 | 3.022 | 3,683,684 | +63,125 | 0.11% | 11,131,850 |
| 2020-01-14 | 2020-01-10 | 3.058 | 3,620,559 | +30,732 | 0.11% | 11,071,860 |
| 2020-01-13 | 2020-01-09 | 3.094 | 3,589,827 | -70,601 | 0.11% | 11,107,540 |
| 2020-01-10 | 2020-01-08 | 3.046 | 3,660,428 | -29,070 | 0.11% | 11,149,711 |
| 2020-01-09 | 2020-01-07 | 3.022 | 3,689,498 | +65,617 | 0.11% | 11,149,419 |
| 2020-01-08 | 2020-01-06 | 3.058 | 3,623,881 | +129,572 | 0.11% | 11,082,019 |
| 2020-01-07 | 2020-01-03 | 3.082 | 3,494,309 | +70,601 | 0.10% | 10,769,921 |
| 2020-01-06 | 2020-01-02 | 3.094 | 3,423,708 | +137,048 | 0.10% | 10,593,539 |
| 2020-01-03 | 2019-12-31 | 3.130 | 3,286,660 | +9,136 | 0.10% | 10,288,199 |
| 2020-01-02 | 2019-12-27 | 3.130 | 3,277,524 | -15,781 | 0.10% | 10,259,601 |
| 2019-12-30 | 2019-12-24 | 3.130 | 3,293,305 | -7,475 | 0.10% | 10,309,000 |
| 2019-12-27 | 2019-12-20 | 3.166 | 3,300,780 | +24,917 | 0.10% | 10,451,619 |
| 2019-12-23 | 2019-12-19 | 3.166 | 3,275,863 | +3,323 | 0.10% | 10,372,722 |
| 2019-12-20 | 2019-12-18 | 3.130 | 3,272,540 | -8,306 | 0.10% | 10,244,000 |
| 2019-12-19 | 2019-12-17 | 3.166 | 3,280,846 | -23,257 | 0.10% | 10,388,500 |
| 2019-12-18 | 2019-12-16 | 3.130 | 3,304,103 | +70,601 | 0.10% | 10,342,801 |
| 2019-12-17 | 2019-12-13 | 3.227 | 3,233,502 | -8,306 | 0.10% | 10,433,239 |
| 2019-12-13 | 2019-12-11 | 3.251 | 3,241,808 | -21,596 | 0.10% | 10,538,099 |
| 2019-12-12 | 2019-12-10 | 3.166 | 3,263,404 | -2,491 | 0.10% | 10,333,271 |
| 2019-12-11 | 2019-12-09 | 3.142 | 3,265,895 | -6,645 | 0.10% | 10,262,519 |
| 2019-12-10 | 2019-12-06 | 3.058 | 3,272,540 | +85,551 | 0.10% | 10,007,600 |
| 2019-12-09 | 2019-12-05 | 3.058 | 3,186,989 | +52,327 | 0.09% | 9,745,980 |
| 2019-12-06 | 2019-12-04 | 3.046 | 3,134,662 | +309,812 | 0.09% | 9,548,221 |
| 2019-12-05 | 2019-12-03 | 3.070 | 2,824,850 | +119,606 | 0.08% | 8,672,550 |
| 2019-12-04 | 2019-12-02 | 3.070 | 2,705,244 | +70,600 | 0.08% | 8,305,349 |
| 2019-12-03 | 2019-11-29 | 3.070 | 2,634,644 | +299,014 | 0.08% | 8,088,600 |
| 2019-12-02 | 2019-11-28 | 3.190 | 2,335,630 | +3,322 | 0.07% | 7,451,799 |
| 2019-11-29 | 2019-11-27 | 3.178 | 2,332,308 | +169,441 | 0.07% | 7,413,121 |
| 2019-11-28 | 2019-11-26 | 3.227 | 2,162,867 | +831 | 0.06% | 6,978,721 |
| 2019-11-27 | 2019-11-25 | 3.275 | 2,162,036 | +12,459 | 0.06% | 7,080,160 |
| 2019-11-26 | 2019-11-22 | 3.215 | 2,149,577 | +156,982 | 0.06% | 6,909,960 |
| 2019-11-25 | 2019-11-21 | 3.215 | 1,992,595 | +154,491 | 0.06% | 6,405,330 |
| 2019-11-22 | 2019-11-20 | 3.251 | 1,838,104 | +441,045 | 0.05% | 5,975,099 |
| 2019-11-21 | 2019-11-19 | 3.190 | 1,397,059 | -25,748 | 0.04% | 4,457,300 |
| 2019-11-20 | 2019-11-18 | 3.154 | 1,422,807 | -4,153 | 0.04% | 4,488,059 |
| 2019-11-19 | 2019-11-15 | 3.094 | 1,426,960 | +337,221 | 0.04% | 4,415,259 |
| 2019-11-18 | 2019-11-14 | 3.094 | 1,089,739 | +53,158 | 0.03% | 3,371,839 |
| 2019-11-15 | 2019-11-13 | 3.154 | 1,036,581 | +210,140 | 0.03% | 3,269,759 |
| 2019-11-14 | 2019-11-12 | 3.190 | 826,441 | +269,943 | 0.02% | 2,636,750 |
| 2019-11-13 | 2019-11-11 | 3.118 | 556,498 | +256,654 | 0.02% | 1,735,300 |
| 2019-11-12 | 2019-11-08 | 3.203 | 299,844 | +107,977 | 0.01% | 960,259 |
| 2019-11-11 | 2019-11-07 | 3.359 | 191,867 | +4,153 | 0.01% | 644,489 |
| 2019-11-07 | 2019-11-05 | 3.371 | 187,714 | +13,289 | 0.01% | 632,799 |
| 2019-11-06 | 2019-11-04 | 3.359 | 174,425 | -39,868 | 0.01% | 585,901 |
| 2019-11-05 | 2019-11-01 | 3.335 | 214,293 | +122,097 | 0.01% | 714,659 |
| 2019-11-01 | 2019-10-30 | 3.564 | 92,196 | +25,705 | 0.00% | 328,597 |
| 2019-10-31 | 2019-10-29 | 3.613 | 66,491 | -51,084 | 0.00% | 240,262 |
| 2019-10-30 | 2019-10-28 | 3.539 | 117,575 | +38,922 | 0.00% | 416,151 |
| 2019-10-29 | 2019-10-25 | 3.626 | 78,653 | -52,706 | 0.00% | 285,178 |
| 2019-10-28 | 2019-10-24 | 3.613 | 131,359 | +57,571 | 0.00% | 474,659 |
| 2019-10-22 | 2019-10-18 | 3.576 | 73,788 | -7,298 | 0.00% | 263,899 |
| 2019-10-16 | 2019-10-14 | 3.502 | 81,086 | -2,433 | 0.00% | 284,000 |
| 2019-10-15 | 2019-10-11 | 3.502 | 83,519 | +5,676 | 0.00% | 292,521 |
| 2019-10-14 | 2019-10-10 | 3.453 | 77,843 | +2,433 | 0.00% | 268,801 |
| 2019-10-11 | 2019-10-09 | 3.391 | 75,410 | +17,028 | 0.00% | 255,750 |
| 2019-10-10 | 2019-10-08 | 3.453 | 58,382 | -57,571 | 0.00% | 201,600 |
| 2019-09-30 | 2019-09-26 | 3.268 | 115,953 | +25,137 | 0.00% | 378,950 |
| 2019-09-27 | 2019-09-25 | 3.330 | 90,816 | +10,541 | 0.00% | 302,399 |
| 2019-09-24 | 2019-09-20 | 3.490 | 80,275 | +63,247 | 0.00% | 280,169 |
| 2019-09-19 | 2019-09-17 | 3.478 | 17,028 | -8,109 | 0.00% | 59,220 |
| 2019-09-18 | 2019-09-16 | 3.515 | 25,137 | +8,109 | 0.00% | 88,351 |
| 2019-09-12 | 2019-09-10 | 3.552 | 17,028 | +811 | 0.00% | 60,480 |
| 2019-09-11 | 2019-09-09 | 3.564 | 16,217 | +16,217 | 0.00% | 57,799 |
| 2019-03-19 | 2019-03-15 | 3.678 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy