History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 104,715,334 | +0 | 2.44% | 253,411,108 |
| 2025-10-13 | 2025-10-09 | 2.400 | 104,715,334 | +0 | 2.44% | 251,316,802 |
| 2025-10-10 | 2025-10-08 | 2.340 | 104,715,334 | +0 | 2.44% | 245,033,882 |
| 2025-10-09 | 2025-10-06 | 2.360 | 104,715,334 | +0 | 2.44% | 247,128,188 |
| 2025-10-08 | 2025-10-03 | 2.380 | 104,715,334 | +0 | 2.44% | 249,222,495 |
| 2025-10-06 | 2025-10-02 | 2.360 | 104,715,334 | +0 | 2.44% | 247,128,188 |
| 2025-10-03 | 2025-09-30 | 2.370 | 104,715,334 | +2,362,000 | 2.45% | 248,175,342 |
| 2025-10-02 | 2025-09-29 | 2.350 | 102,353,334 | +479,000 | 2.39% | 240,530,335 |
| 2025-09-30 | 2025-09-26 | 2.340 | 101,874,334 | +742,000 | 2.38% | 238,385,942 |
| 2025-09-29 | 2025-09-25 | 2.360 | 101,132,334 | +2,167,000 | 2.36% | 238,672,308 |
| 2025-09-26 | 2025-09-24 | 2.340 | 98,965,334 | +998,000 | 2.31% | 231,578,882 |
| 2025-09-25 | 2025-09-23 | 2.360 | 97,967,334 | +3,307,000 | 2.29% | 231,202,908 |
| 2025-09-24 | 2025-09-22 | 2.380 | 94,660,334 | +2,258,000 | 2.21% | 225,291,595 |
| 2025-09-23 | 2025-09-19 | 2.460 | 92,402,334 | +2,271,000 | 2.16% | 227,309,742 |
| 2025-09-22 | 2025-09-18 | 2.430 | 90,131,334 | -572,000 | 2.11% | 219,019,142 |
| 2025-09-19 | 2025-09-17 | 2.480 | 90,703,334 | +601,000 | 2.12% | 224,944,268 |
| 2025-09-18 | 2025-09-16 | 2.540 | 90,102,334 | -665,000 | 2.11% | 228,859,928 |
| 2025-09-17 | 2025-09-15 | 2.500 | 90,767,334 | +675,000 | 2.12% | 226,918,335 |
| 2025-09-16 | 2025-09-12 | 2.490 | 90,092,334 | +849,000 | 2.10% | 224,329,912 |
| 2025-09-15 | 2025-09-11 | 2.502 | 89,243,334 | +293,000 | 2.08% | 223,304,843 |
| 2025-09-12 | 2025-09-10 | 2.502 | 88,950,334 | +947,511 | 2.08% | 222,571,698 |
| 2025-09-11 | 2025-09-09 | 2.502 | 88,002,823 | +1,195,946 | 2.06% | 220,200,834 |
| 2025-09-10 | 2025-09-08 | 2.502 | 86,806,877 | +935,177 | 2.03% | 217,208,336 |
| 2025-09-09 | 2025-09-05 | 2.432 | 85,871,700 | +1,580,607 | 2.01% | 208,852,021 |
| 2025-09-08 | 2025-09-04 | 2.402 | 84,291,093 | +353,689 | 1.97% | 202,476,803 |
| 2025-09-05 | 2025-09-03 | 2.422 | 83,937,404 | +851,250 | 1.96% | 203,307,428 |
| 2025-09-04 | 2025-09-02 | 2.402 | 83,086,154 | +2,012,228 | 1.94% | 199,582,402 |
| 2025-09-03 | 2025-09-01 | 2.412 | 81,073,926 | +1,044,080 | 1.90% | 195,560,255 |
| 2025-09-02 | 2025-08-29 | 2.442 | 80,029,846 | +1,122,012 | 1.87% | 195,444,816 |
| 2025-09-01 | 2025-08-28 | 2.432 | 78,907,834 | +1,910,317 | 1.85% | 191,914,922 |
| 2025-08-29 | 2025-08-27 | 2.452 | 76,997,517 | +2,160,098 | 1.80% | 188,810,070 |
| 2025-08-28 | 2025-08-26 | 2.382 | 74,837,419 | +265,766 | 1.75% | 178,269,935 |
| 2025-08-27 | 2025-08-25 | 2.422 | 74,571,653 | +1,198,944 | 1.74% | 180,622,348 |
| 2025-08-26 | 2025-08-22 | 2.422 | 73,372,709 | -265,766 | 1.72% | 177,718,348 |
| 2025-08-25 | 2025-08-21 | 2.402 | 73,638,475 | +174,846 | 1.72% | 176,888,001 |
| 2025-08-22 | 2025-08-20 | 2.412 | 73,463,629 | +618,455 | 1.72% | 177,203,285 |
| 2025-08-21 | 2025-08-19 | 2.412 | 72,845,174 | +895,212 | 1.70% | 175,711,495 |
| 2025-08-20 | 2025-08-18 | 2.422 | 71,949,962 | -263,768 | 1.68% | 174,272,268 |
| 2025-08-19 | 2025-08-15 | 2.412 | 72,213,730 | -204,820 | 1.69% | 174,188,375 |
| 2025-08-18 | 2025-08-14 | 2.382 | 72,418,550 | +70,938 | 1.69% | 172,507,956 |
| 2025-08-15 | 2025-08-13 | 2.422 | 72,347,612 | +236,791 | 1.69% | 175,235,428 |
| 2025-08-14 | 2025-08-12 | 2.452 | 72,110,821 | -332,707 | 1.69% | 176,827,119 |
| 2025-08-13 | 2025-08-11 | 2.432 | 72,443,528 | -1,448,724 | 1.69% | 176,192,823 |
| 2025-08-12 | 2025-08-08 | 2.392 | 73,892,252 | -648,428 | 1.73% | 176,758,029 |
| 2025-08-11 | 2025-08-07 | 2.402 | 74,540,680 | -328,711 | 1.74% | 179,055,201 |
| 2025-08-08 | 2025-08-06 | 2.392 | 74,869,391 | -392,654 | 1.75% | 179,095,448 |
| 2025-08-07 | 2025-08-05 | 2.382 | 75,262,045 | +900,207 | 1.76% | 179,281,435 |
| 2025-08-06 | 2025-08-04 | 2.322 | 74,361,838 | +981,136 | 1.74% | 172,671,415 |
| 2025-08-05 | 2025-08-01 | 2.312 | 73,380,702 | +1,627,566 | 1.72% | 169,658,721 |
| 2025-08-04 | 2025-07-31 | 2.372 | 71,753,136 | +1,166,973 | 1.68% | 170,204,712 |
| 2025-08-01 | 2025-07-30 | 2.462 | 70,586,163 | +570,497 | 1.65% | 173,794,900 |
| 2025-07-31 | 2025-07-29 | 2.472 | 70,015,666 | +1,891,334 | 1.64% | 173,091,015 |
| 2025-07-30 | 2025-07-28 | 2.492 | 68,124,332 | +3,124,248 | 1.59% | 169,778,992 |
| 2025-07-29 | 2025-07-25 | 2.532 | 65,000,084 | +6,602,185 | 1.52% | 164,595,056 |
| 2025-07-28 | 2025-07-24 | 2.642 | 58,397,899 | +214,811 | 1.37% | 154,306,243 |
| 2025-07-25 | 2025-07-23 | 2.572 | 58,183,088 | +5,820,873 | 1.36% | 149,662,239 |
| 2025-07-24 | 2025-07-22 | 2.652 | 52,362,215 | +4,730,834 | 1.22% | 138,882,086 |
| 2025-07-23 | 2025-07-21 | 2.612 | 47,631,381 | -869,235 | 1.11% | 124,427,401 |
| 2025-07-22 | 2025-07-18 | 2.572 | 48,500,616 | +1,079,050 | 1.13% | 124,756,369 |
| 2025-07-21 | 2025-07-17 | 2.542 | 47,421,566 | +5,994 | 1.11% | 120,556,868 |
| 2025-07-18 | 2025-07-16 | 2.532 | 47,415,572 | +287,747 | 1.11% | 120,067,056 |
| 2025-07-17 | 2025-07-15 | 2.512 | 47,127,825 | +1,157,980 | 1.10% | 118,395,028 |
| 2025-07-16 | 2025-07-14 | 2.562 | 45,969,845 | +319,718 | 1.07% | 117,786,455 |
| 2025-07-15 | 2025-07-11 | 2.592 | 45,650,127 | +276,757 | 1.07% | 118,337,966 |
| 2025-07-14 | 2025-07-10 | 2.582 | 45,373,370 | +1,765,445 | 1.06% | 117,166,401 |
| 2025-07-11 | 2025-07-09 | 2.542 | 43,607,925 | +519,542 | 1.02% | 110,861,688 |
| 2025-07-10 | 2025-07-08 | 2.522 | 43,088,383 | -82,927 | 1.01% | 108,678,362 |
| 2025-07-09 | 2025-07-07 | 2.502 | 43,171,310 | +1,535,648 | 1.01% | 108,023,336 |
| 2025-07-08 | 2025-07-04 | 2.522 | 41,635,662 | +564,502 | 0.97% | 105,014,281 |
| 2025-07-07 | 2025-07-03 | 2.592 | 41,071,160 | +425,626 | 0.96% | 106,467,996 |
| 2025-07-04 | 2025-07-02 | 2.622 | 40,645,534 | -747,342 | 0.95% | 106,585,094 |
| 2025-07-03 | 2025-06-30 | 2.532 | 41,392,876 | +57,949 | 0.97% | 104,816,215 |
| 2025-07-02 | 2025-06-27 | 2.482 | 41,334,927 | -83,926 | 0.96% | 102,600,908 |
| 2025-06-30 | 2025-06-26 | 2.482 | 41,418,853 | +232,795 | 0.97% | 102,809,228 |
| 2025-06-27 | 2025-06-25 | 2.472 | 41,186,058 | +137,878 | 0.96% | 101,819,164 |
| 2025-06-26 | 2025-06-24 | 2.472 | 41,048,180 | +675,405 | 0.96% | 101,478,306 |
| 2025-06-25 | 2025-06-23 | 2.502 | 40,372,775 | -42,962 | 0.94% | 101,020,836 |
| 2025-06-24 | 2025-06-20 | 2.522 | 40,415,737 | -74,934 | 0.94% | 101,937,362 |
| 2025-06-23 | 2025-06-19 | 2.502 | 40,490,671 | -18,983 | 0.94% | 101,315,835 |
| 2025-06-20 | 2025-06-18 | 2.502 | 40,509,654 | +354,687 | 0.94% | 101,363,335 |
| 2025-06-19 | 2025-06-17 | 2.502 | 40,154,967 | -147,869 | 0.93% | 100,475,836 |
| 2025-06-18 | 2025-06-16 | 2.522 | 40,302,836 | +778,314 | 0.94% | 101,652,601 |
| 2025-06-17 | 2025-06-13 | 2.522 | 39,524,522 | +253,777 | 0.92% | 99,689,522 |
| 2025-06-16 | 2025-06-12 | 2.582 | 39,270,745 | -115,898 | 0.91% | 101,407,761 |
| 2025-06-13 | 2025-06-11 | 2.552 | 39,386,643 | -832,267 | 0.92% | 100,524,401 |
| 2025-06-12 | 2025-06-10 | 2.492 | 40,218,910 | +550,515 | 0.93% | 100,233,291 |
| 2025-06-11 | 2025-06-09 | 2.492 | 39,668,395 | -298,737 | 0.92% | 98,861,301 |
| 2025-06-10 | 2025-06-06 | 2.526 | 39,967,132 | +29,974 | 0.93% | 100,975,197 |
| 2025-06-09 | 2025-06-05 | 2.537 | 39,937,158 | +428,915 | 0.93% | 101,303,067 |
| 2025-06-06 | 2025-06-04 | 2.547 | 39,508,243 | +158,324 | 0.93% | 100,614,361 |
| 2025-06-05 | 2025-06-03 | 2.547 | 39,349,919 | -180,094 | 0.92% | 100,211,162 |
| 2025-06-03 | 2025-05-30 | 2.506 | 39,530,013 | -76,194 | 0.93% | 99,071,868 |
| 2025-06-02 | 2025-05-29 | 2.567 | 39,606,207 | -995,465 | 0.93% | 101,664,349 |
| 2025-05-30 | 2025-05-28 | 2.587 | 40,601,672 | -930,157 | 0.95% | 105,040,214 |
| 2025-05-29 | 2025-05-27 | 2.567 | 41,531,829 | -429,455 | 0.97% | 106,607,188 |
| 2025-05-28 | 2025-05-26 | 2.547 | 41,961,284 | -375,032 | 0.98% | 106,861,441 |
| 2025-05-27 | 2025-05-23 | 2.506 | 42,336,316 | -798,549 | 0.99% | 106,105,149 |
| 2025-05-26 | 2025-05-22 | 2.476 | 43,134,865 | -629,340 | 1.01% | 106,798,768 |
| 2025-05-23 | 2025-05-21 | 2.405 | 43,764,205 | -126,660 | 1.02% | 105,261,055 |
| 2025-05-22 | 2025-05-20 | 2.405 | 43,890,865 | -214,727 | 1.02% | 105,565,695 |
| 2025-05-21 | 2025-05-19 | 2.415 | 44,105,592 | +4,839,783 | 1.03% | 106,527,877 |
| 2025-05-20 | 2025-05-16 | 2.506 | 39,265,809 | +98,953 | 0.92% | 98,409,709 |
| 2025-05-19 | 2025-05-15 | 2.506 | 39,166,856 | +26,717 | 0.91% | 98,161,708 |
| 2025-05-16 | 2025-05-14 | 2.526 | 39,140,139 | +875,733 | 0.91% | 98,885,836 |
| 2025-05-15 | 2025-05-13 | 2.577 | 38,264,406 | +263,215 | 0.89% | 98,606,802 |
| 2025-05-14 | 2025-05-12 | 2.537 | 38,001,191 | -577,885 | 0.89% | 96,392,367 |
| 2025-05-13 | 2025-05-09 | 2.526 | 38,579,076 | -290,921 | 0.90% | 97,468,335 |
| 2025-05-12 | 2025-05-08 | 2.526 | 38,869,997 | +1,526,842 | 0.91% | 98,203,334 |
| 2025-05-09 | 2025-05-07 | 2.516 | 37,343,155 | -138,534 | 0.87% | 93,968,451 |
| 2025-05-08 | 2025-05-06 | 2.496 | 37,481,689 | +886,617 | 0.87% | 93,559,485 |
| 2025-05-06 | 2025-04-30 | 2.537 | 36,595,072 | -212,748 | 0.85% | 92,825,659 |
| 2025-05-02 | 2025-04-29 | 2.537 | 36,807,820 | -248,372 | 0.86% | 93,365,308 |
| 2025-04-30 | 2025-04-28 | 2.577 | 37,056,192 | -57,392 | 0.86% | 95,493,252 |
| 2025-04-29 | 2025-04-25 | 2.567 | 37,113,584 | +173,167 | 0.86% | 95,266,087 |
| 2025-04-28 | 2025-04-24 | 2.537 | 36,940,417 | -143,482 | 0.86% | 93,701,648 |
| 2025-04-25 | 2025-04-23 | 2.587 | 37,083,899 | -86,089 | 0.86% | 95,939,416 |
| 2025-04-24 | 2025-04-22 | 2.516 | 37,169,988 | -30,675 | 0.87% | 93,532,703 |
| 2025-04-23 | 2025-04-17 | 2.557 | 37,200,663 | -130,618 | 0.87% | 95,113,665 |
| 2025-04-22 | 2025-04-16 | 2.577 | 37,331,281 | +102,911 | 0.87% | 96,202,152 |
| 2025-04-17 | 2025-04-15 | 2.607 | 37,228,370 | +5,937 | 0.87% | 97,065,622 |
| 2025-04-16 | 2025-04-14 | 2.597 | 37,222,433 | -89,057 | 0.87% | 96,673,979 |
| 2025-04-15 | 2025-04-11 | 2.607 | 37,311,490 | -126,660 | 0.87% | 97,282,341 |
| 2025-04-14 | 2025-04-10 | 2.496 | 37,438,150 | +58,382 | 0.87% | 93,450,805 |
| 2025-04-11 | 2025-04-09 | 2.526 | 37,379,768 | -388,884 | 0.87% | 94,438,336 |
| 2025-04-10 | 2025-04-08 | 2.476 | 37,768,652 | +237,487 | 0.88% | 93,512,418 |
| 2025-04-09 | 2025-04-07 | 2.506 | 37,531,165 | -429,456 | 0.87% | 94,062,267 |
| 2025-04-08 | 2025-04-03 | 2.668 | 37,960,621 | +990 | 0.88% | 101,276,562 |
| 2025-04-07 | 2025-04-02 | 2.688 | 37,959,631 | -796,571 | 0.88% | 102,041,148 |
| 2025-04-03 | 2025-04-01 | 2.587 | 38,756,202 | -295,869 | 0.90% | 100,265,816 |
| 2025-04-02 | 2025-03-31 | 2.526 | 39,052,071 | -210,769 | 0.91% | 98,663,336 |
| 2025-04-01 | 2025-03-28 | 2.516 | 39,262,840 | -564,031 | 0.91% | 98,799,051 |
| 2025-03-31 | 2025-03-27 | 2.537 | 39,826,871 | -56,404 | 0.93% | 101,023,317 |
| 2025-03-28 | 2025-03-26 | 2.557 | 39,883,275 | +291,911 | 0.93% | 101,972,496 |
| 2025-03-27 | 2025-03-25 | 2.506 | 39,591,364 | -115,775 | 0.92% | 99,225,629 |
| 2025-03-26 | 2025-03-24 | 2.516 | 39,707,139 | -948,957 | 0.92% | 99,917,063 |
| 2025-03-25 | 2025-03-21 | 2.577 | 40,656,096 | +939,062 | 0.95% | 104,770,151 |
| 2025-03-24 | 2025-03-20 | 2.718 | 39,717,034 | +2,767,711 | 0.92% | 107,969,429 |
| 2025-03-21 | 2025-03-19 | 2.658 | 36,949,323 | +294,880 | 0.86% | 98,205,079 |
| 2025-03-20 | 2025-03-18 | 2.678 | 36,654,443 | +299,827 | 0.85% | 98,162,184 |
| 2025-03-19 | 2025-03-17 | 2.648 | 36,354,616 | +268,162 | 0.85% | 96,257,055 |
| 2025-03-18 | 2025-03-14 | 2.759 | 36,086,454 | -655,068 | 0.84% | 99,558,552 |
| 2025-03-17 | 2025-03-13 | 2.729 | 36,741,522 | +5,001,077 | 0.85% | 100,251,902 |
| 2025-03-14 | 2025-03-12 | 2.880 | 31,740,445 | +157,335 | 0.74% | 91,417,552 |
| 2025-03-13 | 2025-03-11 | 2.860 | 31,583,110 | +776,780 | 0.73% | 90,326,055 |
| 2025-03-12 | 2025-03-10 | 2.830 | 30,806,330 | +521,481 | 0.72% | 87,170,535 |
| 2025-03-11 | 2025-03-07 | 2.749 | 30,284,849 | +9,896 | 0.70% | 83,246,509 |
| 2025-03-10 | 2025-03-06 | 2.739 | 30,274,953 | +82,130 | 0.70% | 82,913,354 |
| 2025-03-07 | 2025-03-05 | 2.779 | 30,192,823 | -173,167 | 0.70% | 83,908,920 |
| 2025-03-06 | 2025-03-04 | 2.759 | 30,365,990 | +25,728 | 0.71% | 83,776,422 |
| 2025-03-05 | 2025-03-03 | 2.779 | 30,340,262 | +365,136 | 0.71% | 84,318,668 |
| 2025-03-04 | 2025-02-28 | 2.749 | 29,975,126 | -468,047 | 0.70% | 82,395,148 |
| 2025-03-03 | 2025-02-27 | 2.759 | 30,443,173 | +1,017,235 | 0.71% | 83,989,361 |
| 2025-02-28 | 2025-02-26 | 2.729 | 29,425,938 | -241,445 | 0.68% | 80,290,802 |
| 2025-02-27 | 2025-02-25 | 2.678 | 29,667,383 | -34,633 | 0.69% | 79,450,535 |
| 2025-02-26 | 2025-02-24 | 2.688 | 29,702,016 | +58,382 | 0.69% | 79,843,447 |
| 2025-02-25 | 2025-02-21 | 2.769 | 29,643,634 | -5,937 | 0.69% | 82,083,095 |
| 2025-02-24 | 2025-02-20 | 2.809 | 29,649,571 | +140,513 | 0.69% | 83,298,067 |
| 2025-02-21 | 2025-02-19 | 2.809 | 29,509,058 | +120,722 | 0.69% | 82,903,308 |
| 2025-02-20 | 2025-02-18 | 2.779 | 29,388,336 | -44,529 | 0.68% | 81,673,169 |
| 2025-02-19 | 2025-02-17 | 2.759 | 29,432,865 | -91,036 | 0.68% | 81,202,033 |
| 2025-02-18 | 2025-02-14 | 2.779 | 29,523,901 | +16,822 | 0.69% | 82,049,918 |
| 2025-02-17 | 2025-02-13 | 2.759 | 29,507,079 | +99,942 | 0.69% | 81,406,781 |
| 2025-02-14 | 2025-02-12 | 2.840 | 29,407,137 | -208,790 | 0.68% | 83,508,519 |
| 2025-02-13 | 2025-02-11 | 2.870 | 29,615,927 | -36,613 | 0.69% | 84,999,307 |
| 2025-02-12 | 2025-02-10 | 2.820 | 29,652,540 | -81,141 | 0.69% | 83,606,072 |
| 2025-02-11 | 2025-02-07 | 2.779 | 29,733,681 | -84,110 | 0.69% | 82,632,918 |
| 2025-02-10 | 2025-02-06 | 2.799 | 29,817,791 | -72,236 | 0.69% | 83,469,335 |
| 2025-02-07 | 2025-02-05 | 2.779 | 29,890,027 | -13,853 | 0.70% | 83,067,419 |
| 2025-02-04 | 2025-01-28 | 2.749 | 29,903,880 | -990 | 0.70% | 82,199,308 |
| 2025-02-03 | 2025-01-24 | 2.698 | 29,904,870 | +148,430 | 0.70% | 80,690,963 |
| 2025-01-27 | 2025-01-23 | 2.698 | 29,756,440 | +20,780 | 0.69% | 80,290,461 |
| 2025-01-24 | 2025-01-22 | 2.718 | 29,735,660 | -101,922 | 0.69% | 80,835,397 |
| 2025-01-23 | 2025-01-21 | 2.698 | 29,837,582 | -25,728 | 0.69% | 80,509,402 |
| 2025-01-22 | 2025-01-20 | 2.729 | 29,863,310 | +39,582 | 0.69% | 81,484,203 |
| 2025-01-21 | 2025-01-17 | 2.729 | 29,823,728 | -68,278 | 0.69% | 81,376,201 |
| 2025-01-20 | 2025-01-16 | 2.749 | 29,892,006 | -45,518 | 0.70% | 82,166,669 |
| 2025-01-17 | 2025-01-15 | 2.729 | 29,937,524 | +70,256 | 0.70% | 81,686,701 |
| 2025-01-16 | 2025-01-14 | 2.749 | 29,867,268 | +76,194 | 0.69% | 82,098,669 |
| 2025-01-15 | 2025-01-13 | 2.718 | 29,791,074 | +91,037 | 0.69% | 80,986,039 |
| 2025-01-14 | 2025-01-10 | 2.698 | 29,700,037 | -16,822 | 0.69% | 80,138,271 |
| 2025-01-13 | 2025-01-09 | 2.729 | 29,716,859 | +13,853 | 0.69% | 81,084,601 |
| 2025-01-10 | 2025-01-08 | 2.718 | 29,703,006 | -44,529 | 0.69% | 80,746,629 |
| 2025-01-09 | 2025-01-07 | 2.729 | 29,747,535 | -18,801 | 0.69% | 81,168,303 |
| 2025-01-08 | 2025-01-06 | 2.729 | 29,766,336 | +164,262 | 0.69% | 81,219,602 |
| 2025-01-07 | 2025-01-03 | 2.749 | 29,602,074 | -335,450 | 0.69% | 81,369,708 |
| 2025-01-06 | 2025-01-02 | 2.799 | 29,937,524 | +44,529 | 0.70% | 83,804,505 |
| 2025-01-03 | 2024-12-31 | 2.789 | 29,892,995 | +252,329 | 0.70% | 83,377,761 |
| 2025-01-02 | 2024-12-27 | 2.880 | 29,640,666 | -339,408 | 0.69% | 85,369,853 |
| 2024-12-30 | 2024-12-24 | 2.880 | 29,980,074 | +321,597 | 0.70% | 86,347,402 |
| 2024-12-27 | 2024-12-20 | 2.850 | 29,658,477 | +20,780 | 0.69% | 84,521,981 |
| 2024-12-23 | 2024-12-19 | 2.890 | 29,637,697 | -1,333,884 | 0.70% | 85,660,815 |
| 2024-12-20 | 2024-12-18 | 2.830 | 30,971,581 | +5,729,369 | 0.73% | 87,638,134 |
| 2024-12-19 | 2024-12-17 | 3.446 | 25,242,212 | +69,267 | 0.59% | 86,986,830 |
| 2024-12-18 | 2024-12-16 | 3.274 | 25,172,945 | -135,565 | 0.59% | 82,423,443 |
| 2024-12-17 | 2024-12-13 | 3.204 | 25,308,510 | -29,686 | 0.60% | 81,076,978 |
| 2024-12-16 | 2024-12-12 | 3.193 | 25,338,196 | +26,717 | 0.60% | 80,916,016 |
| 2024-12-13 | 2024-12-11 | 3.143 | 25,311,479 | -72,235 | 0.60% | 79,551,730 |
| 2024-12-12 | 2024-12-10 | 3.102 | 25,383,714 | -61,351 | 0.60% | 78,752,665 |
| 2024-12-11 | 2024-12-09 | 3.092 | 25,445,065 | -79,162 | 0.60% | 78,685,862 |
| 2024-12-10 | 2024-12-06 | 3.042 | 25,524,227 | +142,492 | 0.60% | 77,640,944 |
| 2024-12-09 | 2024-12-05 | 3.042 | 25,381,735 | +18,801 | 0.60% | 77,207,505 |
| 2024-12-06 | 2024-12-04 | 3.042 | 25,362,934 | +166,241 | 0.60% | 77,150,315 |
| 2024-12-05 | 2024-12-03 | 3.102 | 25,196,693 | +19,790 | 0.59% | 78,172,434 |
| 2024-12-04 | 2024-12-02 | 3.153 | 25,176,903 | +43,539 | 0.59% | 79,383,203 |
| 2024-12-03 | 2024-11-29 | 3.133 | 25,133,364 | +9,896 | 0.59% | 78,737,937 |
| 2024-12-02 | 2024-11-28 | 3.133 | 25,123,468 | +6,926 | 0.59% | 78,706,935 |
| 2024-11-29 | 2024-11-27 | 3.163 | 25,116,542 | +5,938 | 0.59% | 79,446,707 |
| 2024-11-28 | 2024-11-26 | 3.183 | 25,110,604 | -3,959 | 0.59% | 79,935,451 |
| 2024-11-27 | 2024-11-25 | 3.193 | 25,114,563 | +2,969 | 0.59% | 80,201,857 |
| 2024-11-26 | 2024-11-22 | 3.214 | 25,111,594 | -3,958 | 0.59% | 80,699,922 |
| 2024-11-25 | 2024-11-21 | 3.193 | 25,115,552 | -23,749 | 0.59% | 80,205,015 |
| 2024-11-22 | 2024-11-20 | 3.183 | 25,139,301 | +8,906 | 0.59% | 80,026,803 |
| 2024-11-21 | 2024-11-19 | 3.224 | 25,130,395 | +990 | 0.59% | 81,014,306 |
| 2024-11-20 | 2024-11-18 | 3.214 | 25,129,405 | -4,948 | 0.59% | 80,757,161 |
| 2024-11-19 | 2024-11-15 | 3.183 | 25,134,353 | +6,927 | 0.59% | 80,011,052 |
| 2024-11-18 | 2024-11-14 | 3.234 | 25,127,426 | -9,896 | 0.59% | 81,258,668 |
| 2024-11-15 | 2024-11-13 | 3.234 | 25,137,322 | +48,487 | 0.59% | 81,290,670 |
| 2024-11-14 | 2024-11-12 | 3.335 | 25,088,835 | -5,937 | 0.59% | 83,669,303 |
| 2024-11-13 | 2024-11-11 | 3.315 | 25,094,772 | -44,529 | 0.59% | 83,181,896 |
| 2024-11-12 | 2024-11-08 | 3.315 | 25,139,301 | +12,864 | 0.59% | 83,329,496 |
| 2024-11-11 | 2024-11-07 | 3.294 | 25,126,437 | +7,916 | 0.59% | 82,779,009 |
| 2024-11-08 | 2024-11-06 | 3.355 | 25,118,521 | +4,948 | 0.59% | 84,275,990 |
| 2024-11-07 | 2024-11-05 | 3.325 | 25,113,573 | +28,696 | 0.59% | 83,498,009 |
| 2024-11-06 | 2024-11-04 | 3.294 | 25,084,877 | -33,644 | 0.59% | 82,642,090 |
| 2024-11-05 | 2024-11-01 | 3.315 | 25,118,521 | -8,905 | 0.59% | 83,260,617 |
| 2024-11-04 | 2024-10-31 | 3.315 | 25,127,426 | -31,665 | 0.59% | 83,290,134 |
| 2024-11-01 | 2024-10-30 | 3.284 | 25,159,091 | +18,801 | 0.59% | 82,632,335 |
| 2024-10-31 | 2024-10-29 | 3.214 | 25,140,290 | -4,948 | 0.59% | 80,792,141 |
| 2024-10-30 | 2024-10-28 | 3.183 | 25,145,238 | +20,780 | 0.59% | 80,045,702 |
| 2024-10-29 | 2024-10-25 | 3.224 | 25,124,458 | +152,388 | 0.59% | 80,995,166 |
| 2024-10-28 | 2024-10-24 | 3.224 | 24,972,070 | -321,597 | 0.59% | 80,503,904 |
| 2024-10-25 | 2024-10-23 | 3.325 | 25,293,667 | +14,843 | 0.60% | 84,096,788 |
| 2024-10-22 | 2024-10-18 | 3.375 | 25,278,824 | -163,272 | 0.60% | 85,324,755 |
| 2024-10-21 | 2024-10-17 | 3.284 | 25,442,096 | -1,979 | 0.60% | 83,561,834 |
| 2024-10-18 | 2024-10-16 | 3.355 | 25,444,075 | -38,592 | 0.60% | 85,368,267 |
| 2024-10-17 | 2024-10-15 | 3.294 | 25,482,667 | +7,916 | 0.60% | 83,952,609 |
| 2024-10-16 | 2024-10-14 | 3.375 | 25,474,751 | +15,833 | 0.60% | 85,986,076 |
| 2024-10-15 | 2024-10-10 | 3.446 | 25,458,918 | -117,754 | 0.60% | 87,733,618 |
| 2024-10-14 | 2024-10-09 | 3.335 | 25,576,672 | -64,320 | 0.60% | 85,296,201 |
| 2024-10-10 | 2024-10-08 | 3.426 | 25,640,992 | -1,216,130 | 0.60% | 87,842,813 |
| 2024-10-03 | 2024-09-30 | 3.193 | 26,857,122 | +828,235 | 0.63% | 85,766,615 |
| 2024-10-02 | 2024-09-27 | 3.183 | 26,028,887 | -657,047 | 0.61% | 82,858,653 |
| 2024-09-30 | 2024-09-26 | 3.092 | 26,685,934 | +809,435 | 0.63% | 82,523,103 |
| 2024-09-27 | 2024-09-25 | 3.062 | 25,876,499 | -990 | 0.61% | 79,235,511 |
| 2024-09-26 | 2024-09-24 | 3.022 | 25,877,489 | +16,822 | 0.61% | 78,192,489 |
| 2024-09-25 | 2024-09-23 | 3.062 | 25,860,667 | -44,529 | 0.61% | 79,187,032 |
| 2024-09-24 | 2024-09-20 | 3.032 | 25,905,196 | +42,550 | 0.61% | 78,538,003 |
| 2024-09-23 | 2024-09-19 | 3.022 | 25,862,646 | -3,958 | 0.61% | 78,147,639 |
| 2024-09-13 | 2024-09-11 | 2.890 | 25,866,604 | +1,979 | 0.60% | 74,761,355 |
| 2024-09-11 | 2024-09-09 | 2.931 | 25,864,625 | +10,885 | 0.60% | 75,801,168 |
| 2024-09-10 | 2024-09-05 | 3.000 | 25,853,740 | +19,790 | 0.60% | 77,559,630 |
| 2024-09-09 | 2024-09-04 | 3.020 | 25,833,950 | +74,186 | 0.60% | 78,023,911 |
| 2024-09-05 | 2024-09-03 | 3.000 | 25,759,764 | -987 | 0.60% | 77,277,708 |
| 2024-09-04 | 2024-09-02 | 2.990 | 25,760,751 | -21,707 | 0.60% | 77,019,585 |
| 2024-09-02 | 2024-08-29 | 2.909 | 25,782,458 | +6,907 | 0.60% | 74,994,058 |
| 2024-08-29 | 2024-08-27 | 2.980 | 25,775,551 | -987 | 0.60% | 76,802,601 |
| 2024-08-28 | 2024-08-26 | 2.959 | 25,776,538 | -17,760 | 0.60% | 76,283,055 |
| 2024-08-26 | 2024-08-22 | 2.949 | 25,794,298 | -11,841 | 0.60% | 76,074,191 |
| 2024-08-23 | 2024-08-21 | 2.919 | 25,806,139 | -3,946 | 0.60% | 75,324,483 |
| 2024-08-22 | 2024-08-20 | 2.878 | 25,810,085 | -987 | 0.60% | 74,289,667 |
| 2024-08-20 | 2024-08-16 | 2.888 | 25,811,072 | +29,601 | 0.60% | 74,554,102 |
| 2024-08-19 | 2024-08-15 | 2.899 | 25,781,471 | +2,960 | 0.60% | 74,729,894 |
| 2024-08-14 | 2024-08-12 | 3.020 | 25,778,511 | -12,827 | 0.60% | 77,856,474 |
| 2024-08-13 | 2024-08-09 | 3.030 | 25,791,338 | -1,974 | 0.60% | 78,156,608 |
| 2024-08-09 | 2024-08-07 | 3.020 | 25,793,312 | -12,827 | 0.60% | 77,901,176 |
| 2024-08-08 | 2024-08-06 | 2.990 | 25,806,139 | -19,733 | 0.60% | 77,155,286 |
| 2024-08-07 | 2024-08-05 | 2.939 | 25,825,872 | -4,934 | 0.60% | 75,905,567 |
| 2024-08-06 | 2024-08-02 | 2.990 | 25,830,806 | +11,840 | 0.60% | 77,229,036 |
| 2024-08-05 | 2024-08-01 | 2.990 | 25,818,966 | +57,228 | 0.60% | 77,193,637 |
| 2024-08-01 | 2024-07-30 | 3.020 | 25,761,738 | +987 | 0.60% | 77,805,816 |
| 2024-07-31 | 2024-07-29 | 3.010 | 25,760,751 | +12,827 | 0.60% | 77,541,752 |
| 2024-07-30 | 2024-07-26 | 3.010 | 25,747,924 | -2,960 | 0.60% | 77,503,142 |
| 2024-07-26 | 2024-07-24 | 3.010 | 25,750,884 | +16,773 | 0.60% | 77,512,051 |
| 2024-07-24 | 2024-07-22 | 3.000 | 25,734,111 | +23,681 | 0.60% | 77,200,750 |
| 2024-07-23 | 2024-07-19 | 3.000 | 25,710,430 | +18,747 | 0.60% | 77,129,709 |
| 2024-07-22 | 2024-07-18 | 3.061 | 25,691,683 | -9,867 | 0.60% | 78,635,769 |
| 2024-07-19 | 2024-07-17 | 3.020 | 25,701,550 | +10,854 | 0.60% | 77,624,036 |
| 2024-07-18 | 2024-07-16 | 3.040 | 25,690,696 | -4,934 | 0.60% | 78,112,001 |
| 2024-07-17 | 2024-07-15 | 3.000 | 25,695,630 | -122,349 | 0.60% | 77,085,309 |
| 2024-07-16 | 2024-07-12 | 3.040 | 25,817,979 | -987 | 0.60% | 78,499,002 |
| 2024-07-15 | 2024-07-11 | 3.020 | 25,818,966 | +61,175 | 0.60% | 77,978,657 |
| 2024-07-12 | 2024-07-10 | 3.020 | 25,757,791 | -9,867 | 0.60% | 77,793,895 |
| 2024-07-11 | 2024-07-09 | 3.030 | 25,767,658 | +5,920 | 0.60% | 78,084,849 |
| 2024-07-09 | 2024-07-05 | 3.040 | 25,761,738 | +4,934 | 0.60% | 78,328,003 |
| 2024-07-08 | 2024-07-04 | 3.071 | 25,756,804 | -1,974 | 0.60% | 79,096,131 |
| 2024-07-05 | 2024-07-03 | 3.040 | 25,758,778 | -3,946 | 0.59% | 78,319,003 |
| 2024-07-04 | 2024-07-02 | 3.030 | 25,762,724 | -17,761 | 0.59% | 78,069,897 |
| 2024-07-03 | 2024-06-28 | 3.020 | 25,780,485 | +987 | 0.59% | 77,862,436 |
| 2024-07-02 | 2024-06-27 | 3.030 | 25,779,498 | -522,944 | 0.59% | 78,120,728 |
| 2024-06-28 | 2024-06-26 | 3.020 | 26,302,442 | -987 | 0.61% | 79,438,855 |
| 2024-06-27 | 2024-06-25 | 3.030 | 26,303,429 | -3,947 | 0.61% | 79,708,419 |
| 2024-06-26 | 2024-06-24 | 3.000 | 26,307,376 | +15,787 | 0.61% | 78,920,510 |
| 2024-06-25 | 2024-06-21 | 3.040 | 26,291,589 | -153,923 | 0.60% | 79,939,003 |
| 2024-06-24 | 2024-06-20 | 3.081 | 26,445,512 | -429,209 | 0.61% | 81,479,096 |
| 2024-06-21 | 2024-06-19 | 3.101 | 26,874,721 | -37,494 | 0.62% | 83,346,243 |
| 2024-06-20 | 2024-06-18 | 3.051 | 26,912,215 | -15,787 | 0.62% | 82,098,756 |
| 2024-06-19 | 2024-06-17 | 3.051 | 26,928,002 | +23,681 | 0.62% | 82,146,916 |
| 2024-06-18 | 2024-06-14 | 3.111 | 26,904,321 | -17,761 | 0.62% | 83,710,715 |
| 2024-06-17 | 2024-06-13 | 3.111 | 26,922,082 | -7,893 | 0.62% | 83,765,977 |
| 2024-06-14 | 2024-06-12 | 3.091 | 26,929,975 | -3,947 | 0.62% | 83,244,669 |
| 2024-06-13 | 2024-06-11 | 3.101 | 26,933,922 | -510,774 | 0.62% | 83,529,843 |
| 2024-06-12 | 2024-06-07 | 3.101 | 27,444,696 | -6,907 | 0.63% | 85,113,900 |
| 2024-06-11 | 2024-06-06 | 3.084 | 27,451,603 | -2,960 | 0.63% | 84,669,518 |
| 2024-06-07 | 2024-06-05 | 3.094 | 27,454,563 | +82,273 | 0.63% | 84,958,115 |
| 2024-06-06 | 2024-06-04 | 3.094 | 27,372,290 | -96,274 | 0.63% | 84,703,521 |
| 2024-06-05 | 2024-06-03 | 3.054 | 27,468,564 | -7,859 | 0.63% | 83,883,001 |
| 2024-06-04 | 2024-05-31 | 3.044 | 27,476,423 | -42,243 | 0.63% | 83,627,311 |
| 2024-06-03 | 2024-05-30 | 3.084 | 27,518,666 | +5,895 | 0.64% | 84,876,362 |
| 2024-05-31 | 2024-05-29 | 3.074 | 27,512,771 | +21,612 | 0.64% | 84,578,119 |
| 2024-05-30 | 2024-05-28 | 3.125 | 27,491,159 | +11,789 | 0.64% | 85,910,881 |
| 2024-05-29 | 2024-05-27 | 3.115 | 27,479,370 | -436,180 | 0.63% | 85,594,320 |
| 2024-05-28 | 2024-05-24 | 3.064 | 27,915,550 | +77,608 | 0.64% | 85,532,159 |
| 2024-05-27 | 2024-05-23 | 3.064 | 27,837,942 | +18,666 | 0.64% | 85,294,371 |
| 2024-05-24 | 2024-05-22 | 3.094 | 27,819,276 | -1,965 | 0.64% | 86,086,719 |
| 2024-05-23 | 2024-05-21 | 3.064 | 27,821,241 | -58,943 | 0.64% | 85,243,200 |
| 2024-05-22 | 2024-05-20 | 3.105 | 27,880,184 | +60,908 | 0.64% | 86,558,999 |
| 2024-05-21 | 2024-05-17 | 3.145 | 27,819,276 | +124,763 | 0.64% | 87,502,619 |
| 2024-05-20 | 2024-05-16 | 3.156 | 27,694,513 | +7,859 | 0.64% | 87,392,100 |
| 2024-05-17 | 2024-05-14 | 3.217 | 27,686,654 | +42,243 | 0.64% | 89,058,280 |
| 2024-05-16 | 2024-05-13 | 3.308 | 27,644,411 | +11,788 | 0.64% | 91,454,999 |
| 2024-05-14 | 2024-05-10 | 3.298 | 27,632,623 | +93,327 | 0.64% | 91,134,721 |
| 2024-05-13 | 2024-05-09 | 3.268 | 27,539,296 | -1,964 | 0.64% | 89,985,931 |
| 2024-05-10 | 2024-05-08 | 3.268 | 27,541,260 | +240,685 | 0.64% | 89,992,349 |
| 2024-05-09 | 2024-05-07 | 3.257 | 27,300,575 | -8,842 | 0.63% | 88,927,999 |
| 2024-05-08 | 2024-05-06 | 3.247 | 27,309,417 | +22,595 | 0.63% | 88,678,811 |
| 2024-05-02 | 2024-04-29 | 3.176 | 27,286,822 | -26,524 | 0.63% | 86,661,121 |
| 2024-04-30 | 2024-04-26 | 3.145 | 27,313,346 | -163,077 | 0.63% | 85,911,269 |
| 2024-04-29 | 2024-04-25 | 3.135 | 27,476,423 | -31,436 | 0.63% | 86,144,521 |
| 2024-04-25 | 2024-04-23 | 3.044 | 27,507,859 | +39,295 | 0.63% | 83,722,989 |
| 2024-04-24 | 2024-04-22 | 3.084 | 27,468,564 | +983 | 0.63% | 84,721,831 |
| 2024-04-23 | 2024-04-19 | 3.135 | 27,467,581 | -9,824 | 0.63% | 86,116,799 |
| 2024-04-22 | 2024-04-18 | 3.094 | 27,477,405 | -16,701 | 0.63% | 85,028,799 |
| 2024-04-19 | 2024-04-17 | 3.064 | 27,494,106 | -4,912 | 0.63% | 84,240,871 |
| 2024-04-18 | 2024-04-16 | 3.084 | 27,499,018 | -71,714 | 0.63% | 84,815,761 |
| 2024-04-17 | 2024-04-15 | 3.145 | 27,570,732 | +75,644 | 0.63% | 86,720,850 |
| 2024-04-16 | 2024-04-12 | 3.135 | 27,495,088 | -4,912 | 0.63% | 86,203,039 |
| 2024-04-15 | 2024-04-11 | 3.125 | 27,500,000 | +2,947 | 0.63% | 85,938,510 |
| 2024-04-12 | 2024-04-10 | 3.145 | 27,497,053 | -1,965 | 0.63% | 86,489,100 |
| 2024-04-11 | 2024-04-09 | 3.115 | 27,499,018 | -32,419 | 0.63% | 85,655,521 |
| 2024-04-10 | 2024-04-08 | 3.084 | 27,531,437 | +40,278 | 0.63% | 84,915,751 |
| 2024-04-08 | 2024-04-03 | 3.135 | 27,491,159 | +2,948 | 0.63% | 86,190,721 |
| 2024-04-05 | 2024-04-02 | 3.166 | 27,488,211 | -343,836 | 0.63% | 87,020,909 |
| 2024-04-03 | 2024-03-28 | 3.094 | 27,832,047 | -28,490 | 0.64% | 86,126,239 |
| 2024-04-02 | 2024-03-27 | 3.044 | 27,860,537 | -1,964 | 0.64% | 84,796,401 |
| 2024-03-27 | 2024-03-25 | 3.054 | 27,862,501 | -2,948 | 0.64% | 85,085,999 |
| 2024-03-26 | 2024-03-22 | 3.054 | 27,865,449 | -145,393 | 0.64% | 85,095,001 |
| 2024-03-25 | 2024-03-21 | 3.044 | 28,010,842 | +151,288 | 0.64% | 85,253,870 |
| 2024-03-21 | 2024-03-19 | 3.084 | 27,859,554 | -18,666 | 0.64% | 85,927,769 |
| 2024-03-20 | 2024-03-18 | 3.074 | 27,878,220 | -14,736 | 0.64% | 85,701,561 |
| 2024-03-19 | 2024-03-15 | 3.105 | 27,892,956 | -8,841 | 0.64% | 86,598,652 |
| 2024-03-18 | 2024-03-14 | 3.094 | 27,901,797 | -80,556 | 0.64% | 86,342,080 |
| 2024-03-15 | 2024-03-13 | 3.064 | 27,982,353 | +410,639 | 0.64% | 85,736,840 |
| 2024-03-14 | 2024-03-12 | 3.074 | 27,571,714 | -81,539 | 0.63% | 84,759,319 |
| 2024-03-13 | 2024-03-11 | 3.064 | 27,653,253 | +79,574 | 0.64% | 84,728,491 |
| 2024-03-12 | 2024-03-08 | 3.094 | 27,573,679 | -12,771 | 0.63% | 85,326,719 |
| 2024-03-11 | 2024-03-07 | 3.074 | 27,586,450 | +628,728 | 0.63% | 84,804,619 |
| 2024-03-08 | 2024-03-06 | 3.094 | 26,957,722 | +115,922 | 0.62% | 83,420,641 |
| 2024-03-07 | 2024-03-05 | 3.084 | 26,841,800 | +200,407 | 0.62% | 82,788,690 |
| 2024-03-06 | 2024-03-04 | 3.115 | 26,641,393 | +148,341 | 0.61% | 82,984,141 |
| 2024-03-05 | 2024-03-01 | 3.094 | 26,493,052 | +127,711 | 0.61% | 81,982,720 |
| 2024-03-04 | 2024-02-29 | 3.125 | 26,365,341 | -26,525 | 0.61% | 82,392,659 |
| 2024-03-01 | 2024-02-28 | 3.094 | 26,391,866 | +32,419 | 0.61% | 81,669,600 |
| 2024-02-29 | 2024-02-27 | 3.115 | 26,359,447 | +982 | 0.61% | 82,105,920 |
| 2024-02-28 | 2024-02-26 | 3.105 | 26,358,465 | +12,771 | 0.61% | 81,834,551 |
| 2024-02-27 | 2024-02-23 | 3.115 | 26,345,694 | +22,595 | 0.61% | 82,063,081 |
| 2024-02-26 | 2024-02-22 | 3.186 | 26,323,099 | +1,965 | 0.61% | 83,868,351 |
| 2024-02-23 | 2024-02-21 | 3.166 | 26,321,134 | +111,992 | 0.61% | 83,326,230 |
| 2024-02-15 | 2024-02-09 | 3.094 | 26,209,142 | +16,701 | 0.60% | 81,104,161 |
| 2024-02-14 | 2024-02-07 | 3.074 | 26,192,441 | +4,912 | 0.60% | 80,519,240 |
| 2024-02-08 | 2024-02-06 | 3.156 | 26,187,529 | -12,771 | 0.60% | 82,636,700 |
| 2024-02-07 | 2024-02-05 | 3.064 | 26,200,300 | +553,085 | 0.60% | 80,276,699 |
| 2024-02-06 | 2024-02-02 | 3.105 | 25,647,215 | +390,008 | 0.59% | 79,626,348 |
| 2024-02-05 | 2024-02-01 | 3.084 | 25,257,207 | +22,595 | 0.58% | 77,901,299 |
| 2024-02-02 | 2024-01-31 | 3.125 | 25,234,612 | +1,964 | 0.58% | 78,859,089 |
| 2024-02-01 | 2024-01-30 | 3.176 | 25,232,648 | -70,732 | 0.58% | 80,137,201 |
| 2024-01-31 | 2024-01-29 | 3.166 | 25,303,380 | -40,277 | 0.58% | 80,104,271 |
| 2024-01-30 | 2024-01-26 | 3.135 | 25,343,657 | -2,948 | 0.58% | 79,457,839 |
| 2024-01-29 | 2024-01-25 | 3.135 | 25,346,605 | -982 | 0.58% | 79,467,081 |
| 2024-01-26 | 2024-01-24 | 3.125 | 25,347,587 | +231,844 | 0.58% | 79,212,140 |
| 2024-01-25 | 2024-01-23 | 3.074 | 25,115,743 | +123,781 | 0.58% | 77,209,319 |
| 2024-01-24 | 2024-01-22 | 3.084 | 24,991,962 | +586,486 | 0.58% | 77,083,199 |
| 2024-01-23 | 2024-01-19 | 3.135 | 24,405,476 | +48,137 | 0.56% | 76,516,438 |
| 2024-01-22 | 2024-01-18 | 3.186 | 24,357,339 | +110,027 | 0.56% | 77,605,219 |
| 2024-01-19 | 2024-01-17 | 3.135 | 24,247,312 | +1,012,843 | 0.56% | 76,020,560 |
| 2024-01-18 | 2024-01-16 | 3.206 | 23,234,469 | +201,389 | 0.53% | 74,500,649 |
| 2024-01-17 | 2024-01-15 | 3.217 | 23,033,080 | +51,084 | 0.53% | 74,089,361 |
| 2024-01-16 | 2024-01-12 | 3.308 | 22,981,996 | -32,418 | 0.53% | 76,030,501 |
| 2024-01-15 | 2024-01-11 | 3.288 | 23,014,414 | +14,735 | 0.53% | 75,669,209 |
| 2024-01-12 | 2024-01-10 | 3.339 | 22,999,679 | +30,454 | 0.53% | 76,791,361 |
| 2024-01-11 | 2024-01-09 | 3.329 | 22,969,225 | -16,700 | 0.53% | 76,455,871 |
| 2024-01-10 | 2024-01-08 | 3.278 | 22,985,925 | -14,736 | 0.53% | 75,341,559 |
| 2024-01-09 | 2024-01-05 | 3.288 | 23,000,661 | +18,665 | 0.53% | 75,623,990 |
| 2024-01-08 | 2024-01-04 | 3.329 | 22,981,996 | +7,860 | 0.53% | 76,498,381 |
| 2024-01-05 | 2024-01-03 | 3.359 | 22,974,136 | +337,941 | 0.53% | 77,173,798 |
| 2024-01-04 | 2024-01-02 | 3.380 | 22,636,195 | -30,454 | 0.52% | 76,499,440 |
| 2024-01-03 | 2023-12-29 | 3.349 | 22,666,649 | +199,425 | 0.52% | 75,910,170 |
| 2024-01-02 | 2023-12-28 | 3.339 | 22,467,224 | -22,595 | 0.52% | 75,013,600 |
| 2023-12-29 | 2023-12-27 | 3.268 | 22,489,819 | +448,952 | 0.52% | 73,486,530 |
| 2023-12-28 | 2023-12-22 | 3.268 | 22,040,867 | -2,610,207 | 0.51% | 72,019,558 |
| 2023-12-27 | 2023-12-21 | 3.278 | 24,651,074 | -16,700 | 0.57% | 80,799,461 |
| 2023-12-22 | 2023-12-20 | 3.268 | 24,667,774 | +291,769 | 0.57% | 80,603,099 |
| 2023-12-21 | 2023-12-19 | 3.237 | 24,376,005 | +228,897 | 0.56% | 78,905,341 |
| 2023-12-20 | 2023-12-18 | 3.288 | 24,147,108 | -5,895 | 0.56% | 79,393,399 |
| 2023-12-19 | 2023-12-15 | 3.268 | 24,153,003 | +20,631 | 0.56% | 78,921,061 |
| 2023-12-18 | 2023-12-14 | 3.318 | 24,132,372 | -8,842 | 0.56% | 80,081,898 |
| 2023-12-15 | 2023-12-13 | 3.308 | 24,141,214 | -13,753 | 0.56% | 79,865,500 |
| 2023-12-14 | 2023-12-12 | 3.298 | 24,154,967 | +4,912 | 0.56% | 79,665,119 |
| 2023-12-13 | 2023-12-11 | 3.278 | 24,150,055 | +16,700 | 0.56% | 79,157,258 |
| 2023-12-12 | 2023-12-08 | 3.257 | 24,133,355 | +471,547 | 0.56% | 78,611,200 |
| 2023-12-11 | 2023-12-07 | 3.339 | 23,661,808 | +31,436 | 0.54% | 79,002,079 |
| 2023-12-08 | 2023-12-06 | 3.359 | 23,630,372 | -16,701 | 0.54% | 79,378,200 |
| 2023-12-07 | 2023-12-05 | 3.318 | 23,647,073 | -26,524 | 0.54% | 78,471,461 |
| 2023-12-06 | 2023-12-04 | 3.298 | 23,673,597 | -17,683 | 0.54% | 78,077,520 |
| 2023-12-05 | 2023-12-01 | 3.288 | 23,691,280 | -21,613 | 0.55% | 77,894,680 |
| 2023-12-04 | 2023-11-30 | 3.278 | 23,712,893 | +3,930 | 0.55% | 77,724,361 |
| 2023-12-01 | 2023-11-29 | 3.237 | 23,708,963 | +6,877 | 0.55% | 76,746,120 |
| 2023-11-30 | 2023-11-28 | 3.257 | 23,702,086 | +67,784 | 0.55% | 77,206,399 |
| 2023-11-29 | 2023-11-27 | 3.339 | 23,634,302 | -49,119 | 0.54% | 78,910,242 |
| 2023-11-28 | 2023-11-24 | 3.369 | 23,683,421 | -42,243 | 0.54% | 79,797,480 |
| 2023-11-27 | 2023-11-23 | 3.339 | 23,725,664 | +4,912 | 0.55% | 79,215,281 |
| 2023-11-24 | 2023-11-22 | 3.359 | 23,720,752 | -7,859 | 0.55% | 79,681,801 |
| 2023-11-23 | 2023-11-21 | 3.359 | 23,728,611 | +47,155 | 0.55% | 79,708,201 |
| 2023-11-22 | 2023-11-20 | 3.349 | 23,681,456 | +36,348 | 0.54% | 79,308,739 |
| 2023-11-21 | 2023-11-17 | 3.298 | 23,645,108 | -33,401 | 0.54% | 77,983,561 |
| 2023-11-20 | 2023-11-16 | 3.359 | 23,678,509 | +48,137 | 0.54% | 79,539,900 |
| 2023-11-17 | 2023-11-15 | 3.359 | 23,630,372 | -323,206 | 0.54% | 79,378,200 |
| 2023-11-16 | 2023-11-14 | 3.278 | 23,953,578 | -1,965 | 0.55% | 78,513,261 |
| 2023-11-15 | 2023-11-13 | 3.237 | 23,955,543 | +13,754 | 0.55% | 77,544,301 |
| 2023-11-14 | 2023-11-10 | 3.257 | 23,941,789 | -45,190 | 0.55% | 77,987,200 |
| 2023-11-13 | 2023-11-09 | 3.247 | 23,986,979 | -9,824 | 0.55% | 77,890,230 |
| 2023-11-10 | 2023-11-08 | 3.217 | 23,996,803 | -807,523 | 0.55% | 77,189,320 |
| 2023-11-09 | 2023-11-07 | 3.247 | 24,804,326 | +267,209 | 0.57% | 80,544,309 |
| 2023-11-08 | 2023-11-06 | 3.227 | 24,537,117 | +41,261 | 0.56% | 79,177,092 |
| 2023-11-07 | 2023-11-03 | 3.257 | 24,495,856 | -2,947 | 0.56% | 79,791,999 |
| 2023-11-06 | 2023-11-02 | 3.247 | 24,498,803 | +4,912 | 0.56% | 79,552,219 |
| 2023-11-03 | 2023-11-01 | 3.298 | 24,493,891 | -12,771 | 0.56% | 80,782,919 |
| 2023-11-02 | 2023-10-31 | 3.257 | 24,506,662 | -28,490 | 0.56% | 79,827,198 |
| 2023-11-01 | 2023-10-30 | 3.288 | 24,535,152 | +83,503 | 0.56% | 80,669,251 |
| 2023-10-31 | 2023-10-27 | 3.329 | 24,451,649 | -196,477 | 0.56% | 81,390,301 |
| 2023-10-30 | 2023-10-26 | 3.298 | 24,648,126 | +8,841 | 0.57% | 81,291,599 |
| 2023-10-27 | 2023-10-25 | 3.390 | 24,639,285 | -1,965 | 0.57% | 83,519,730 |
| 2023-10-26 | 2023-10-24 | 3.318 | 24,641,250 | -65,820 | 0.57% | 81,770,581 |
| 2023-10-25 | 2023-10-20 | 3.288 | 24,707,070 | -16,700 | 0.57% | 81,234,501 |
| 2023-10-24 | 2023-10-19 | 3.257 | 24,723,770 | +10,806 | 0.57% | 80,534,399 |
| 2023-10-20 | 2023-10-18 | 3.278 | 24,712,964 | -387,061 | 0.57% | 81,002,320 |
| 2023-10-19 | 2023-10-17 | 3.268 | 25,100,025 | -2,947 | 0.58% | 82,015,500 |
| 2023-10-18 | 2023-10-16 | 3.257 | 25,102,972 | +30,454 | 0.58% | 81,769,599 |
| 2023-10-17 | 2023-10-13 | 3.268 | 25,072,518 | +368,395 | 0.58% | 81,925,619 |
| 2023-10-16 | 2023-10-12 | 3.318 | 24,704,123 | -40,277 | 0.57% | 81,979,221 |
| 2023-10-13 | 2023-10-11 | 3.278 | 24,744,400 | +5,894 | 0.57% | 81,105,358 |
| 2023-10-12 | 2023-10-10 | 3.268 | 24,738,506 | +514,771 | 0.57% | 80,834,219 |
| 2023-10-11 | 2023-10-09 | 3.268 | 24,223,735 | +13,754 | 0.56% | 79,152,181 |
| 2023-10-03 | 2023-09-28 | 3.461 | 24,209,981 | +2,483,478 | 0.56% | 83,789,599 |
| 2023-09-29 | 2023-09-27 | 3.288 | 21,726,503 | -4,912 | 0.50% | 71,434,679 |
| 2023-09-28 | 2023-09-26 | 3.288 | 21,731,415 | -8,842 | 0.50% | 71,450,830 |
| 2023-09-27 | 2023-09-25 | 3.247 | 21,740,257 | +26,525 | 0.50% | 70,594,701 |
| 2023-09-26 | 2023-09-22 | 3.329 | 21,713,732 | +26,524 | 0.50% | 72,276,810 |
| 2023-09-25 | 2023-09-21 | 3.390 | 21,687,208 | +2,656,379 | 0.50% | 73,513,081 |
| 2023-09-22 | 2023-09-20 | 3.359 | 19,030,829 | +1,965 | 0.44% | 63,927,599 |
| 2023-09-21 | 2023-09-19 | 3.349 | 19,028,864 | +39,295 | 0.44% | 63,727,299 |
| 2023-09-20 | 2023-09-18 | 3.308 | 18,989,569 | +31,437 | 0.44% | 62,822,500 |
| 2023-09-19 | 2023-09-15 | 3.298 | 18,958,132 | +24,559 | 0.44% | 62,525,518 |
| 2023-09-15 | 2023-09-13 | 3.380 | 18,933,573 | -14,736 | 0.44% | 63,986,361 |
| 2023-09-14 | 2023-09-12 | 3.278 | 18,948,309 | +629,711 | 0.44% | 62,107,361 |
| 2023-09-13 | 2023-09-11 | 3.298 | 18,318,598 | +432,251 | 0.42% | 60,416,281 |
| 2023-09-12 | 2023-09-07 | 3.415 | 17,886,347 | +1,076,698 | 0.41% | 61,073,228 |
| 2023-09-11 | 2023-09-06 | 3.549 | 16,809,649 | +531,532 | 0.39% | 59,657,912 |
| 2023-09-07 | 2023-09-05 | 3.621 | 16,278,117 | +12,564 | 0.38% | 58,950,500 |
| 2023-09-06 | 2023-09-04 | 3.652 | 16,265,553 | +3,866 | 0.38% | 59,409,900 |
| 2023-09-05 | 2023-08-31 | 3.601 | 16,261,687 | +394,316 | 0.38% | 58,554,479 |
| 2023-09-04 | 2023-08-30 | 3.539 | 15,867,371 | +489,030 | 0.37% | 56,149,561 |
| 2023-08-31 | 2023-08-29 | 3.611 | 15,378,341 | +985,791 | 0.36% | 55,532,880 |
| 2023-08-30 | 2023-08-28 | 3.549 | 14,392,550 | +952,931 | 0.34% | 51,079,560 |
| 2023-08-29 | 2023-08-25 | 3.528 | 13,439,619 | +468,734 | 0.31% | 47,419,461 |
| 2023-08-28 | 2023-08-24 | 3.539 | 12,970,885 | +113,076 | 0.30% | 45,899,821 |
| 2023-08-25 | 2023-08-23 | 3.549 | 12,857,809 | +86,016 | 0.30% | 45,632,722 |
| 2023-08-24 | 2023-08-22 | 3.570 | 12,771,793 | -967 | 0.30% | 45,591,748 |
| 2023-08-22 | 2023-08-18 | 3.559 | 12,772,760 | +967 | 0.30% | 45,463,040 |
| 2023-08-21 | 2023-08-17 | 3.570 | 12,771,793 | +4,832 | 0.30% | 45,591,748 |
| 2023-08-18 | 2023-08-16 | 3.539 | 12,766,961 | -1,933 | 0.30% | 45,178,199 |
| 2023-08-17 | 2023-08-15 | 3.580 | 12,768,894 | +3,866 | 0.30% | 45,713,520 |
| 2023-08-16 | 2023-08-14 | 3.601 | 12,765,028 | +28,027 | 0.30% | 45,963,839 |
| 2023-08-15 | 2023-08-11 | 3.663 | 12,737,001 | +18,363 | 0.30% | 46,653,661 |
| 2023-08-14 | 2023-08-10 | 3.725 | 12,718,638 | -2,899 | 0.30% | 47,376,000 |
| 2023-08-11 | 2023-08-09 | 3.704 | 12,721,537 | -967 | 0.30% | 47,123,538 |
| 2023-08-10 | 2023-08-08 | 3.704 | 12,722,504 | +4,832 | 0.30% | 47,127,120 |
| 2023-08-09 | 2023-08-07 | 3.715 | 12,717,672 | -43,490 | 0.30% | 47,240,812 |
| 2023-08-08 | 2023-08-04 | 3.735 | 12,761,162 | +3,865 | 0.30% | 47,666,439 |
| 2023-08-07 | 2023-08-03 | 3.684 | 12,757,297 | -7,731 | 0.30% | 46,992,002 |
| 2023-08-04 | 2023-08-02 | 3.725 | 12,765,028 | -1,933 | 0.30% | 47,548,799 |
| 2023-08-03 | 2023-08-01 | 3.777 | 12,766,961 | -13,531 | 0.30% | 48,216,499 |
| 2023-08-02 | 2023-07-31 | 3.756 | 12,780,492 | +11,598 | 0.30% | 48,003,121 |
| 2023-08-01 | 2023-07-28 | 3.725 | 12,768,894 | +4,832 | 0.30% | 47,563,200 |
| 2023-07-31 | 2023-07-27 | 3.694 | 12,764,062 | +10,631 | 0.30% | 47,148,991 |
| 2023-07-28 | 2023-07-26 | 3.808 | 12,753,431 | -62,820 | 0.30% | 48,561,281 |
| 2023-07-27 | 2023-07-25 | 3.756 | 12,816,251 | +16,430 | 0.30% | 48,137,431 |
| 2023-07-26 | 2023-07-24 | 3.673 | 12,799,821 | +6,765 | 0.30% | 47,016,201 |
| 2023-07-25 | 2023-07-21 | 3.766 | 12,793,056 | -16,429 | 0.30% | 48,182,681 |
| 2023-07-24 | 2023-07-20 | 3.735 | 12,809,485 | -30,927 | 0.30% | 47,846,938 |
| 2023-07-21 | 2023-07-19 | 3.704 | 12,840,412 | -22,229 | 0.30% | 47,563,879 |
| 2023-07-20 | 2023-07-18 | 3.725 | 12,862,641 | -26,094 | 0.30% | 47,912,400 |
| 2023-07-19 | 2023-07-14 | 3.642 | 12,888,735 | -967 | 0.30% | 46,942,719 |
| 2023-07-18 | 2023-07-13 | 3.652 | 12,889,702 | +22,229 | 0.30% | 47,079,611 |
| 2023-07-14 | 2023-07-12 | 3.673 | 12,867,473 | -154,634 | 0.30% | 47,264,699 |
| 2023-07-13 | 2023-07-11 | 3.642 | 13,022,107 | +58,954 | 0.30% | 47,428,480 |
| 2023-07-12 | 2023-07-10 | 3.828 | 12,963,153 | -13,530 | 0.30% | 49,628,100 |
| 2023-07-11 | 2023-07-07 | 3.746 | 12,976,683 | -48,323 | 0.30% | 48,605,739 |
| 2023-07-10 | 2023-07-06 | 3.808 | 13,025,006 | -57,022 | 0.30% | 49,595,358 |
| 2023-07-07 | 2023-07-05 | 3.787 | 13,082,028 | -21,262 | 0.31% | 49,541,761 |
| 2023-07-06 | 2023-07-04 | 3.777 | 13,103,290 | -2,899 | 0.31% | 49,486,700 |
| 2023-07-05 | 2023-07-03 | 3.808 | 13,106,189 | -967 | 0.31% | 49,904,479 |
| 2023-07-04 | 2023-06-30 | 3.766 | 13,107,156 | -231,951 | 0.31% | 49,365,681 |
| 2023-07-03 | 2023-06-29 | 3.725 | 13,339,107 | -702,617 | 0.31% | 49,687,202 |
| 2023-06-30 | 2023-06-28 | 3.725 | 14,041,724 | -281,241 | 0.33% | 52,304,399 |
| 2023-06-29 | 2023-06-27 | 3.632 | 14,322,965 | +601,140 | 0.33% | 52,018,201 |
| 2023-06-28 | 2023-06-26 | 3.528 | 13,721,825 | +1,037,980 | 0.32% | 48,415,178 |
| 2023-06-26 | 2023-06-21 | 3.518 | 12,683,845 | +1,947,420 | 0.30% | 44,621,599 |
| 2023-06-23 | 2023-06-20 | 3.601 | 10,736,425 | +1,768,625 | 0.25% | 38,659,321 |
| 2023-06-21 | 2023-06-19 | 3.652 | 8,967,800 | -14,497 | 0.21% | 32,754,872 |
| 2023-06-20 | 2023-06-16 | 3.663 | 8,982,297 | -28,027 | 0.21% | 32,900,762 |
| 2023-06-19 | 2023-06-15 | 3.652 | 9,010,324 | -36,725 | 0.21% | 32,910,190 |
| 2023-06-16 | 2023-06-14 | 3.611 | 9,047,049 | -56,055 | 0.21% | 32,669,888 |
| 2023-06-15 | 2023-06-13 | 3.559 | 9,103,104 | +45,423 | 0.21% | 32,401,359 |
| 2023-06-14 | 2023-06-12 | 3.549 | 9,057,681 | +39,625 | 0.21% | 32,145,962 |
| 2023-06-13 | 2023-06-09 | 3.653 | 9,018,056 | +10,631 | 0.21% | 32,938,697 |
| 2023-06-12 | 2023-06-08 | 3.653 | 9,007,425 | -85,238 | 0.21% | 32,899,867 |
| 2023-06-09 | 2023-06-07 | 3.621 | 9,092,663 | -6,746 | 0.21% | 32,928,151 |
| 2023-06-08 | 2023-06-06 | 3.590 | 9,099,409 | -1,090,926 | 0.21% | 32,669,321 |
| 2023-06-07 | 2023-06-05 | 3.507 | 10,190,335 | -2,892 | 0.24% | 35,740,119 |
| 2023-06-06 | 2023-06-02 | 3.549 | 10,193,227 | -108,899 | 0.24% | 36,173,342 |
| 2023-06-05 | 2023-06-01 | 3.476 | 10,302,126 | +92,516 | 0.24% | 35,811,498 |
| 2023-06-02 | 2023-05-31 | 3.466 | 10,209,610 | +3,855 | 0.24% | 35,383,961 |
| 2023-06-01 | 2023-05-30 | 3.559 | 10,205,755 | +21,202 | 0.24% | 36,323,701 |
| 2023-05-31 | 2023-05-29 | 3.704 | 10,184,553 | -399,942 | 0.24% | 37,727,760 |
| 2023-05-30 | 2023-05-25 | 3.580 | 10,584,495 | -1,928 | 0.25% | 37,891,349 |
| 2023-05-29 | 2023-05-24 | 3.570 | 10,586,423 | -26,020 | 0.25% | 37,788,401 |
| 2023-05-25 | 2023-05-23 | 3.611 | 10,612,443 | -73,243 | 0.25% | 38,321,760 |
| 2023-05-24 | 2023-05-22 | 3.611 | 10,685,686 | -8,673 | 0.25% | 38,586,242 |
| 2023-05-23 | 2023-05-19 | 3.580 | 10,694,359 | +16,383 | 0.25% | 38,284,650 |
| 2023-05-22 | 2023-05-18 | 3.601 | 10,677,976 | -11,564 | 0.25% | 38,447,601 |
| 2023-05-19 | 2023-05-17 | 3.528 | 10,689,540 | +791,211 | 0.25% | 37,712,799 |
| 2023-05-18 | 2023-05-16 | 3.694 | 9,898,329 | +402,833 | 0.23% | 36,564,759 |
| 2023-05-17 | 2023-05-15 | 3.642 | 9,495,496 | +255,385 | 0.22% | 34,584,030 |
| 2023-05-16 | 2023-05-12 | 3.549 | 9,240,111 | +61,678 | 0.22% | 32,790,959 |
| 2023-05-15 | 2023-05-11 | 3.611 | 9,178,433 | +56,859 | 0.22% | 33,143,519 |
| 2023-05-12 | 2023-05-10 | 3.632 | 9,121,574 | +68,424 | 0.21% | 33,127,500 |
| 2023-05-11 | 2023-05-09 | 3.715 | 9,053,150 | -929,986 | 0.21% | 33,630,519 |
| 2023-05-10 | 2023-05-08 | 3.684 | 9,983,136 | -357,539 | 0.23% | 36,774,449 |
| 2023-05-09 | 2023-05-05 | 3.621 | 10,340,675 | +1,716,378 | 0.24% | 37,447,700 |
| 2023-05-08 | 2023-05-04 | 3.590 | 8,624,297 | +78,061 | 0.20% | 30,963,542 |
| 2023-05-03 | 2023-04-28 | 3.808 | 8,546,236 | -7,709 | 0.20% | 32,545,562 |
| 2023-05-02 | 2023-04-27 | 3.704 | 8,553,945 | -18,311 | 0.20% | 31,687,319 |
| 2023-04-28 | 2023-04-26 | 3.611 | 8,572,256 | +15,420 | 0.20% | 30,954,601 |
| 2023-04-27 | 2023-04-25 | 3.632 | 8,556,836 | +23,129 | 0.20% | 31,076,499 |
| 2023-04-26 | 2023-04-24 | 3.767 | 8,533,707 | +6,746 | 0.20% | 32,143,649 |
| 2023-04-25 | 2023-04-21 | 3.839 | 8,526,961 | -1,928 | 0.20% | 32,737,599 |
| 2023-04-24 | 2023-04-20 | 3.819 | 8,528,889 | -3,854 | 0.20% | 32,568,001 |
| 2023-04-20 | 2023-04-18 | 3.881 | 8,532,743 | -16,384 | 0.20% | 33,113,958 |
| 2023-04-19 | 2023-04-17 | 3.881 | 8,549,127 | -5,782 | 0.20% | 33,177,541 |
| 2023-04-18 | 2023-04-14 | 3.767 | 8,554,909 | +18,311 | 0.20% | 32,223,510 |
| 2023-04-17 | 2023-04-13 | 3.704 | 8,536,598 | +16,383 | 0.20% | 31,623,059 |
| 2023-04-14 | 2023-04-12 | 3.756 | 8,520,215 | -439,455 | 0.20% | 32,004,419 |
| 2023-04-13 | 2023-04-11 | 3.590 | 8,959,670 | +166,723 | 0.21% | 32,167,621 |
| 2023-04-12 | 2023-04-06 | 3.590 | 8,792,947 | +1,534,236 | 0.21% | 31,569,040 |
| 2023-04-06 | 2023-04-03 | 3.684 | 7,258,711 | +1,400,280 | 0.17% | 26,738,601 |
| 2023-04-04 | 2023-03-31 | 3.715 | 5,858,431 | +262,131 | 0.14% | 21,762,820 |
| 2023-04-03 | 2023-03-30 | 3.829 | 5,596,300 | -8,674 | 0.13% | 21,427,829 |
| 2023-03-31 | 2023-03-29 | 3.746 | 5,604,974 | -17,346 | 0.13% | 20,995,762 |
| 2023-03-30 | 2023-03-28 | 3.704 | 5,622,320 | +156,122 | 0.13% | 20,827,378 |
| 2023-03-29 | 2023-03-27 | 3.736 | 5,466,198 | +274,659 | 0.13% | 20,419,198 |
| 2023-03-28 | 2023-03-24 | 3.829 | 5,191,539 | +1,927 | 0.12% | 19,878,029 |
| 2023-03-27 | 2023-03-23 | 3.850 | 5,189,612 | -96,372 | 0.12% | 19,978,350 |
| 2023-03-24 | 2023-03-22 | 3.829 | 5,285,984 | -24,092 | 0.12% | 20,239,652 |
| 2023-03-23 | 2023-03-21 | 3.777 | 5,310,076 | +57,823 | 0.12% | 20,056,398 |
| 2023-03-22 | 2023-03-20 | 3.777 | 5,252,253 | +90,589 | 0.12% | 19,837,998 |
| 2023-03-21 | 2023-03-17 | 3.787 | 5,161,664 | +53,004 | 0.12% | 19,549,400 |
| 2023-03-20 | 2023-03-16 | 3.736 | 5,108,660 | +14,456 | 0.12% | 19,083,601 |
| 2023-03-17 | 2023-03-15 | 3.881 | 5,094,204 | -61,678 | 0.12% | 19,769,640 |
| 2023-03-16 | 2023-03-14 | 3.808 | 5,155,882 | -55,895 | 0.12% | 19,634,501 |
| 2023-03-15 | 2023-03-13 | 3.829 | 5,211,777 | +35,657 | 0.12% | 19,955,519 |
| 2023-03-14 | 2023-03-10 | 3.777 | 5,176,120 | -35,657 | 0.12% | 19,550,441 |
| 2023-03-13 | 2023-03-09 | 3.850 | 5,211,777 | +1,927 | 0.12% | 20,063,679 |
| 2023-03-10 | 2023-03-08 | 3.902 | 5,209,850 | +584,012 | 0.12% | 20,326,560 |
| 2023-03-09 | 2023-03-07 | 3.943 | 4,625,838 | -783,501 | 0.11% | 18,240,000 |
| 2023-03-08 | 2023-03-06 | 3.985 | 5,409,339 | -338,265 | 0.13% | 21,553,919 |
| 2023-03-07 | 2023-03-03 | 3.995 | 5,747,604 | -96,371 | 0.13% | 22,961,402 |
| 2023-03-06 | 2023-03-02 | 3.974 | 5,843,975 | -754,590 | 0.14% | 23,225,119 |
| 2023-03-03 | 2023-03-01 | 3.985 | 6,598,565 | -991,664 | 0.15% | 26,292,480 |
| 2023-03-02 | 2023-02-28 | 3.891 | 7,590,229 | -5,782 | 0.18% | 29,535,000 |
| 2023-03-01 | 2023-02-27 | 3.881 | 7,596,011 | -86,735 | 0.18% | 29,478,679 |
| 2023-02-28 | 2023-02-24 | 3.870 | 7,682,746 | +17,347 | 0.18% | 29,735,561 |
| 2023-02-27 | 2023-02-23 | 3.974 | 7,665,399 | +17,347 | 0.18% | 30,463,820 |
| 2023-02-24 | 2023-02-22 | 3.995 | 7,648,052 | +60,714 | 0.18% | 30,553,600 |
| 2023-02-23 | 2023-02-21 | 4.078 | 7,587,338 | +40,476 | 0.18% | 30,940,891 |
| 2023-02-22 | 2023-02-20 | 3.891 | 7,546,862 | +105,045 | 0.18% | 29,366,251 |
| 2023-02-21 | 2023-02-17 | 3.943 | 7,441,817 | -21,201 | 0.17% | 29,343,601 |
| 2023-02-20 | 2023-02-16 | 3.860 | 7,463,018 | -107,937 | 0.18% | 28,807,678 |
| 2023-02-17 | 2023-02-15 | 3.891 | 7,570,955 | +11,565 | 0.18% | 29,460,001 |
| 2023-02-16 | 2023-02-14 | 3.922 | 7,559,390 | +28,911 | 0.18% | 29,650,320 |
| 2023-02-15 | 2023-02-13 | 3.974 | 7,530,479 | -24,093 | 0.18% | 29,927,622 |
| 2023-02-14 | 2023-02-10 | 3.943 | 7,554,572 | +7,710 | 0.18% | 29,788,202 |
| 2023-02-13 | 2023-02-09 | 3.912 | 7,546,862 | -66,496 | 0.18% | 29,522,871 |
| 2023-02-10 | 2023-02-08 | 3.902 | 7,613,358 | -10,601 | 0.18% | 29,703,999 |
| 2023-02-09 | 2023-02-07 | 3.912 | 7,623,959 | +24,093 | 0.18% | 29,824,470 |
| 2023-02-08 | 2023-02-06 | 3.953 | 7,599,866 | -37,585 | 0.18% | 30,045,659 |
| 2023-02-07 | 2023-02-03 | 4.057 | 7,637,451 | -146,485 | 0.18% | 30,986,750 |
| 2023-02-03 | 2023-02-01 | 4.016 | 7,783,936 | +297,788 | 0.18% | 31,257,990 |
| 2023-02-02 | 2023-01-31 | 3.922 | 7,486,148 | -28,911 | 0.18% | 29,363,041 |
| 2023-02-01 | 2023-01-30 | 3.829 | 7,515,059 | -194,671 | 0.18% | 28,774,619 |
| 2023-01-20 | 2023-01-18 | 3.684 | 7,709,730 | -297,788 | 0.18% | 28,400,001 |
| 2023-01-19 | 2023-01-17 | 3.787 | 8,007,518 | -96,372 | 0.19% | 30,327,849 |
| 2023-01-18 | 2023-01-16 | 3.715 | 8,103,890 | -134,920 | 0.19% | 30,104,221 |
| 2023-01-17 | 2023-01-13 | 3.684 | 8,238,810 | -324,772 | 0.19% | 30,348,950 |
| 2023-01-16 | 2023-01-12 | 3.580 | 8,563,582 | -118,537 | 0.20% | 30,656,699 |
| 2023-01-13 | 2023-01-11 | 3.528 | 8,682,119 | -88,662 | 0.20% | 30,630,598 |
| 2023-01-12 | 2023-01-10 | 3.383 | 8,770,781 | +24,093 | 0.21% | 29,669,259 |
| 2023-01-11 | 2023-01-09 | 3.383 | 8,746,688 | -510,770 | 0.21% | 29,587,758 |
| 2023-01-10 | 2023-01-06 | 3.289 | 9,257,458 | +15,419 | 0.22% | 30,451,020 |
| 2023-01-09 | 2023-01-05 | 3.248 | 9,242,039 | +5,783 | 0.22% | 30,016,701 |
| 2023-01-06 | 2023-01-04 | 3.217 | 9,236,256 | -964 | 0.22% | 29,710,399 |
| 2023-01-05 | 2023-01-03 | 3.217 | 9,237,220 | +132,029 | 0.22% | 29,713,500 |
| 2023-01-04 | 2022-12-30 | 3.165 | 9,105,191 | +10,601 | 0.21% | 28,816,400 |
| 2023-01-03 | 2022-12-29 | 3.165 | 9,094,590 | +97,335 | 0.21% | 28,782,850 |
| 2022-12-30 | 2022-12-28 | 3.248 | 8,997,255 | +162,868 | 0.21% | 29,221,681 |
| 2022-12-29 | 2022-12-23 | 3.227 | 8,834,387 | +103,118 | 0.21% | 28,509,371 |
| 2022-12-28 | 2022-12-22 | 3.269 | 8,731,269 | +17,347 | 0.20% | 28,539,000 |
| 2022-12-23 | 2022-12-21 | 3.331 | 8,713,922 | -222,619 | 0.20% | 29,024,820 |
| 2022-12-22 | 2022-12-20 | 3.320 | 8,936,541 | +107,937 | 0.21% | 29,673,601 |
| 2022-12-21 | 2022-12-19 | 3.362 | 8,828,604 | -106,009 | 0.21% | 29,681,639 |
| 2022-12-20 | 2022-12-16 | 3.331 | 8,934,613 | -18,311 | 0.21% | 29,759,910 |
| 2022-12-19 | 2022-12-15 | 3.227 | 8,952,924 | +51,077 | 0.21% | 28,891,901 |
| 2022-12-16 | 2022-12-14 | 3.352 | 8,901,847 | -16,383 | 0.21% | 29,835,511 |
| 2022-12-15 | 2022-12-13 | 3.269 | 8,918,230 | +67,460 | 0.21% | 29,150,100 |
| 2022-12-14 | 2022-12-12 | 3.352 | 8,850,770 | -52,041 | 0.21% | 29,664,321 |
| 2022-12-13 | 2022-12-09 | 3.320 | 8,902,811 | -595,576 | 0.21% | 29,561,602 |
| 2022-12-12 | 2022-12-08 | 3.248 | 9,498,387 | -29,875 | 0.22% | 30,849,280 |
| 2022-12-09 | 2022-12-07 | 3.175 | 9,528,262 | +460,656 | 0.22% | 30,254,219 |
| 2022-12-08 | 2022-12-06 | 3.310 | 9,067,606 | -5,782 | 0.21% | 30,014,710 |
| 2022-12-07 | 2022-12-05 | 3.258 | 9,073,388 | -47,222 | 0.21% | 29,563,099 |
| 2022-12-06 | 2022-12-02 | 3.175 | 9,120,610 | +104,081 | 0.21% | 28,959,839 |
| 2022-12-05 | 2022-12-01 | 3.300 | 9,016,529 | -5,782 | 0.21% | 29,752,080 |
| 2022-12-02 | 2022-11-30 | 3.310 | 9,022,311 | -125,283 | 0.21% | 29,864,779 |
| 2022-12-01 | 2022-11-29 | 3.237 | 9,147,594 | -71,315 | 0.21% | 29,615,039 |
| 2022-11-30 | 2022-11-28 | 3.154 | 9,218,909 | +62,641 | 0.22% | 29,080,639 |
| 2022-11-29 | 2022-11-25 | 3.279 | 9,156,268 | +964 | 0.21% | 30,023,160 |
| 2022-11-28 | 2022-11-24 | 3.320 | 9,155,304 | -126,247 | 0.21% | 30,399,999 |
| 2022-11-25 | 2022-11-23 | 3.217 | 9,281,551 | +2,891 | 0.22% | 29,856,100 |
| 2022-11-24 | 2022-11-22 | 3.206 | 9,278,660 | +38,549 | 0.22% | 29,750,521 |
| 2022-11-23 | 2022-11-21 | 3.227 | 9,240,111 | +43,367 | 0.22% | 29,818,679 |
| 2022-11-22 | 2022-11-18 | 3.186 | 9,196,744 | +123,356 | 0.22% | 29,297,010 |
| 2022-11-21 | 2022-11-17 | 3.248 | 9,073,388 | +38,548 | 0.21% | 29,468,949 |
| 2022-11-18 | 2022-11-16 | 3.331 | 9,034,840 | -10,601 | 0.21% | 30,093,751 |
| 2022-11-17 | 2022-11-15 | 3.279 | 9,045,441 | -119,500 | 0.21% | 29,659,762 |
| 2022-11-16 | 2022-11-14 | 3.279 | 9,164,941 | -94,445 | 0.21% | 30,051,599 |
| 2022-11-15 | 2022-11-11 | 3.269 | 9,259,386 | +116,610 | 0.22% | 30,265,202 |
| 2022-11-14 | 2022-11-10 | 3.134 | 9,142,776 | +14,456 | 0.21% | 28,650,740 |
| 2022-11-11 | 2022-11-09 | 3.289 | 9,128,320 | +1,927 | 0.21% | 30,026,240 |
| 2022-11-10 | 2022-11-08 | 3.269 | 9,126,393 | +73,243 | 0.21% | 29,830,501 |
| 2022-11-09 | 2022-11-07 | 3.227 | 9,053,150 | -277,551 | 0.21% | 29,215,339 |
| 2022-11-08 | 2022-11-04 | 3.020 | 9,330,701 | -42,403 | 0.22% | 28,174,621 |
| 2022-11-07 | 2022-11-03 | 2.885 | 9,373,104 | +142,630 | 0.22% | 27,038,280 |
| 2022-11-04 | 2022-11-02 | 3.030 | 9,230,474 | +22,165 | 0.22% | 27,967,760 |
| 2022-11-03 | 2022-11-01 | 2.968 | 9,208,309 | +202,381 | 0.22% | 27,327,301 |
| 2022-11-02 | 2022-10-31 | 2.874 | 9,005,928 | -13,492 | 0.21% | 25,885,650 |
| 2022-11-01 | 2022-10-28 | 3.020 | 9,019,420 | +33,730 | 0.21% | 27,234,689 |
| 2022-10-31 | 2022-10-27 | 3.113 | 8,985,690 | +185,997 | 0.21% | 27,972,000 |
| 2022-10-28 | 2022-10-26 | 3.175 | 8,799,693 | -32,766 | 0.21% | 27,940,860 |
| 2022-10-27 | 2022-10-25 | 3.237 | 8,832,459 | +101,190 | 0.21% | 28,594,799 |
| 2022-10-26 | 2022-10-24 | 3.227 | 8,731,269 | -29,875 | 0.20% | 28,176,600 |
| 2022-10-25 | 2022-10-21 | 3.237 | 8,761,144 | -11,565 | 0.21% | 28,363,919 |
| 2022-10-24 | 2022-10-20 | 3.227 | 8,772,709 | +38,549 | 0.21% | 28,310,331 |
| 2022-10-20 | 2022-10-18 | 3.165 | 8,734,160 | +99,263 | 0.20% | 27,642,149 |
| 2022-10-19 | 2022-10-17 | 3.186 | 8,634,897 | +963 | 0.20% | 27,507,199 |
| 2022-10-18 | 2022-10-14 | 3.113 | 8,633,934 | +12,529 | 0.20% | 26,877,001 |
| 2022-10-17 | 2022-10-13 | 3.123 | 8,621,405 | +50,113 | 0.20% | 26,927,459 |
| 2022-10-14 | 2022-10-12 | 3.186 | 8,571,292 | +964 | 0.20% | 27,304,580 |
| 2022-10-13 | 2022-10-11 | 3.134 | 8,570,328 | -1,928 | 0.20% | 26,856,859 |
| 2022-10-12 | 2022-10-10 | 3.217 | 8,572,256 | +10,601 | 0.20% | 27,574,500 |
| 2022-09-30 | 2022-09-28 | 3.217 | 8,561,655 | +25,057 | 0.20% | 27,540,400 |
| 2022-09-29 | 2022-09-27 | 3.320 | 8,536,598 | -964 | 0.20% | 28,345,599 |
| 2022-09-28 | 2022-09-26 | 3.279 | 8,537,562 | +21,202 | 0.20% | 27,994,440 |
| 2022-09-27 | 2022-09-23 | 3.476 | 8,516,360 | -18,311 | 0.20% | 29,603,949 |
| 2022-09-26 | 2022-09-22 | 3.455 | 8,534,671 | +19,274 | 0.20% | 29,490,480 |
| 2022-09-23 | 2022-09-21 | 3.497 | 8,515,397 | -796,993 | 0.20% | 29,777,321 |
| 2022-09-22 | 2022-09-20 | 3.528 | 9,312,390 | -55,895 | 0.22% | 32,854,200 |
| 2022-09-21 | 2022-09-19 | 3.476 | 9,368,285 | -442,346 | 0.22% | 32,565,348 |
| 2022-09-20 | 2022-09-16 | 3.331 | 9,810,631 | -50,113 | 0.23% | 32,677,799 |
| 2022-09-19 | 2022-09-15 | 3.227 | 9,860,744 | -26,984 | 0.23% | 31,821,519 |
| 2022-09-16 | 2022-09-14 | 3.134 | 9,887,728 | -2,892 | 0.23% | 30,985,198 |
| 2022-09-15 | 2022-09-13 | 3.186 | 9,890,620 | -17,347 | 0.23% | 31,507,411 |
| 2022-09-14 | 2022-09-09 | 3.051 | 9,907,967 | -12,528 | 0.23% | 30,226,141 |
| 2022-09-13 | 2022-09-08 | 3.328 | 9,920,495 | -24,093 | 0.23% | 33,020,075 |
| 2022-09-09 | 2022-09-07 | 3.328 | 9,944,588 | +496,519 | 0.23% | 33,100,267 |
| 2022-09-08 | 2022-09-06 | 3.405 | 9,448,069 | +86,418 | 0.23% | 32,167,009 |
| 2022-09-07 | 2022-09-05 | 3.350 | 9,361,651 | -34,935 | 0.23% | 31,363,639 |
| 2022-09-06 | 2022-09-02 | 3.339 | 9,396,586 | +26,661 | 0.23% | 31,378,469 |
| 2022-09-05 | 2022-09-01 | 3.481 | 9,369,925 | +631,587 | 0.23% | 32,614,399 |
| 2022-09-02 | 2022-08-31 | 3.350 | 8,738,338 | +170,997 | 0.21% | 29,275,400 |
| 2022-09-01 | 2022-08-30 | 3.372 | 8,567,341 | +203,175 | 0.21% | 28,888,902 |
| 2022-08-31 | 2022-08-29 | 3.622 | 8,364,166 | +2,758 | 0.21% | 30,296,339 |
| 2022-08-30 | 2022-08-26 | 3.698 | 8,361,408 | -71,709 | 0.20% | 30,923,000 |
| 2022-08-29 | 2022-08-25 | 3.622 | 8,433,117 | -44,128 | 0.21% | 30,546,091 |
| 2022-08-26 | 2022-08-24 | 3.470 | 8,477,245 | +919 | 0.21% | 29,414,990 |
| 2022-08-25 | 2022-08-23 | 3.481 | 8,476,326 | +920 | 0.21% | 29,504,001 |
| 2022-08-24 | 2022-08-22 | 3.470 | 8,475,406 | -9,194 | 0.21% | 29,408,609 |
| 2022-08-23 | 2022-08-19 | 3.459 | 8,484,600 | +2,758 | 0.21% | 29,348,221 |
| 2022-08-22 | 2022-08-18 | 3.448 | 8,481,842 | +45,048 | 0.21% | 29,246,421 |
| 2022-08-19 | 2022-08-17 | 3.557 | 8,436,794 | +90,095 | 0.21% | 30,008,790 |
| 2022-08-18 | 2022-08-16 | 3.600 | 8,346,699 | +321,770 | 0.20% | 30,051,491 |
| 2022-08-17 | 2022-08-15 | 3.644 | 8,024,929 | +5,516 | 0.20% | 29,242,149 |
| 2022-08-16 | 2022-08-12 | 3.633 | 8,019,413 | -18,387 | 0.20% | 29,134,819 |
| 2022-08-15 | 2022-08-11 | 3.579 | 8,037,800 | +583,782 | 0.20% | 28,764,470 |
| 2022-08-12 | 2022-08-10 | 3.470 | 7,454,018 | -37,693 | 0.18% | 25,864,519 |
| 2022-08-11 | 2022-08-09 | 3.481 | 7,491,711 | -10,113 | 0.18% | 26,076,799 |
| 2022-08-10 | 2022-08-08 | 3.459 | 7,501,824 | +22,983 | 0.18% | 25,948,800 |
| 2022-08-09 | 2022-08-05 | 3.470 | 7,478,841 | -17,467 | 0.18% | 25,950,651 |
| 2022-08-08 | 2022-08-04 | 3.394 | 7,496,308 | -39,532 | 0.18% | 25,440,480 |
| 2022-08-05 | 2022-08-03 | 3.318 | 7,535,840 | +18,387 | 0.18% | 25,000,851 |
| 2022-08-04 | 2022-08-02 | 3.328 | 7,517,453 | +6,435 | 0.18% | 25,021,620 |
| 2022-08-03 | 2022-08-01 | 3.372 | 7,511,018 | +5,517 | 0.18% | 25,327,002 |
| 2022-08-02 | 2022-07-29 | 3.372 | 7,505,501 | +148,933 | 0.18% | 25,308,398 |
| 2022-08-01 | 2022-07-28 | 3.546 | 7,356,568 | +102,047 | 0.18% | 26,086,519 |
| 2022-07-29 | 2022-07-27 | 3.807 | 7,254,521 | -92,854 | 0.18% | 27,618,499 |
| 2022-07-28 | 2022-07-26 | 3.709 | 7,347,375 | +11,952 | 0.18% | 27,252,721 |
| 2022-07-27 | 2022-07-25 | 3.644 | 7,335,423 | -19,307 | 0.18% | 26,729,649 |
| 2022-07-26 | 2022-07-22 | 3.622 | 7,354,730 | -17,467 | 0.18% | 26,640,002 |
| 2022-07-25 | 2022-07-21 | 3.557 | 7,372,197 | +4,597 | 0.18% | 26,222,130 |
| 2022-07-22 | 2022-07-20 | 3.666 | 7,367,600 | -63,435 | 0.18% | 27,007,179 |
| 2022-07-21 | 2022-07-19 | 3.600 | 7,431,035 | +30,338 | 0.18% | 26,754,731 |
| 2022-07-20 | 2022-07-18 | 3.513 | 7,400,697 | +1,241,111 | 0.18% | 26,001,501 |
| 2022-07-19 | 2022-07-15 | 3.296 | 6,159,586 | +39,532 | 0.15% | 20,301,000 |
| 2022-07-18 | 2022-07-14 | 3.437 | 6,120,054 | +37,693 | 0.15% | 21,036,119 |
| 2022-07-15 | 2022-07-13 | 3.383 | 6,082,361 | +27,580 | 0.15% | 20,575,759 |
| 2022-07-14 | 2022-07-12 | 3.415 | 6,054,781 | +60,676 | 0.15% | 20,680,040 |
| 2022-07-13 | 2022-07-11 | 3.513 | 5,994,105 | -11,951 | 0.15% | 21,059,602 |
| 2022-07-12 | 2022-07-08 | 3.524 | 6,006,056 | -34,935 | 0.15% | 21,166,920 |
| 2022-07-11 | 2022-07-07 | 3.448 | 6,040,991 | -56,080 | 0.15% | 20,830,070 |
| 2022-07-08 | 2022-07-06 | 3.383 | 6,097,071 | +330,963 | 0.15% | 20,625,521 |
| 2022-07-07 | 2022-07-05 | 3.437 | 5,766,108 | -35,854 | 0.14% | 19,819,520 |
| 2022-07-06 | 2022-07-04 | 3.481 | 5,801,962 | +75,386 | 0.14% | 20,195,199 |
| 2022-07-05 | 2022-06-30 | 3.677 | 5,726,576 | +269,367 | 0.14% | 21,054,019 |
| 2022-07-04 | 2022-06-29 | 3.829 | 5,457,209 | +62,515 | 0.13% | 20,894,719 |
| 2022-06-30 | 2022-06-28 | 3.948 | 5,394,694 | -249,142 | 0.13% | 21,300,840 |
| 2022-06-29 | 2022-06-27 | 3.807 | 5,643,836 | -75,386 | 0.14% | 21,486,502 |
| 2022-06-28 | 2022-06-24 | 3.687 | 5,719,222 | -20,225 | 0.14% | 21,089,192 |
| 2022-06-27 | 2022-06-23 | 3.698 | 5,739,447 | +45,048 | 0.14% | 21,226,200 |
| 2022-06-24 | 2022-06-22 | 3.666 | 5,694,399 | +8,274 | 0.14% | 20,873,779 |
| 2022-06-23 | 2022-06-21 | 3.720 | 5,686,125 | +34,935 | 0.14% | 21,152,699 |
| 2022-06-22 | 2022-06-20 | 3.753 | 5,651,190 | +92,853 | 0.14% | 21,207,149 |
| 2022-06-21 | 2022-06-17 | 3.742 | 5,558,337 | +102,047 | 0.14% | 20,798,241 |
| 2022-06-20 | 2022-06-16 | 3.698 | 5,456,290 | +163,643 | 0.13% | 20,179,000 |
| 2022-06-17 | 2022-06-15 | 3.872 | 5,292,647 | +24,822 | 0.13% | 20,494,919 |
| 2022-06-16 | 2022-06-14 | 3.851 | 5,267,825 | +70,789 | 0.13% | 20,284,200 |
| 2022-06-15 | 2022-06-13 | 4.099 | 5,197,036 | +196,739 | 0.13% | 21,304,129 |
| 2022-06-14 | 2022-06-10 | 4.221 | 5,000,297 | +220,463 | 0.12% | 21,108,680 |
| 2022-06-13 | 2022-06-09 | 4.277 | 4,779,834 | +7,201 | 0.12% | 20,443,499 |
| 2022-06-10 | 2022-06-08 | 4.321 | 4,772,633 | -203,435 | 0.12% | 20,624,780 |
| 2022-06-09 | 2022-06-07 | 4.133 | 4,976,068 | +111,619 | 0.12% | 20,564,158 |
| 2022-06-08 | 2022-06-06 | 4.188 | 4,864,449 | +35,106 | 0.12% | 20,373,080 |
| 2022-06-07 | 2022-06-02 | 4.221 | 4,829,343 | +57,610 | 0.12% | 20,387,001 |
| 2022-06-06 | 2022-06-01 | 4.244 | 4,771,733 | +15,303 | 0.12% | 20,249,821 |
| 2022-06-02 | 2022-05-31 | 4.310 | 4,756,430 | -58,510 | 0.12% | 20,501,919 |
| 2022-06-01 | 2022-05-30 | 4.122 | 4,814,940 | -33,306 | 0.12% | 19,844,789 |
| 2022-05-31 | 2022-05-27 | 4.099 | 4,848,246 | +484,284 | 0.12% | 19,874,339 |
| 2022-05-30 | 2022-05-26 | 4.099 | 4,363,962 | +253,845 | 0.11% | 17,889,121 |
| 2022-05-27 | 2022-05-25 | 4.099 | 4,110,117 | +40,507 | 0.10% | 16,848,539 |
| 2022-05-26 | 2022-05-24 | 4.088 | 4,069,610 | +524,791 | 0.10% | 16,637,279 |
| 2022-05-25 | 2022-05-23 | 4.166 | 3,544,819 | +361,863 | 0.09% | 14,767,501 |
| 2022-05-24 | 2022-05-20 | 4.233 | 3,182,956 | +794,839 | 0.08% | 13,472,162 |
| 2022-05-23 | 2022-05-19 | 4.199 | 2,388,117 | +235,841 | 0.06% | 10,028,341 |
| 2022-05-20 | 2022-05-18 | 4.277 | 2,152,276 | +139,525 | 0.05% | 9,205,352 |
| 2022-05-19 | 2022-05-17 | 4.221 | 2,012,751 | +46,808 | 0.05% | 8,496,799 |
| 2022-05-18 | 2022-05-16 | 4.221 | 1,965,943 | +182,732 | 0.05% | 8,299,200 |
| 2022-05-17 | 2022-05-13 | 4.233 | 1,783,211 | +18,003 | 0.04% | 7,547,609 |
| 2022-05-16 | 2022-05-12 | 4.166 | 1,765,208 | +182,732 | 0.04% | 7,353,750 |
| 2022-05-13 | 2022-05-11 | 4.177 | 1,582,476 | +44,108 | 0.04% | 6,610,079 |
| 2022-05-12 | 2022-05-10 | 4.277 | 1,538,368 | -43,208 | 0.04% | 6,579,648 |
| 2022-05-11 | 2022-05-06 | 4.310 | 1,581,576 | +8,101 | 0.04% | 6,817,160 |
| 2022-05-10 | 2022-05-05 | 4.421 | 1,573,475 | +103,518 | 0.04% | 6,957,042 |
| 2022-04-29 | 2022-04-27 | 4.233 | 1,469,957 | +265,547 | 0.04% | 6,221,732 |
| 2022-04-28 | 2022-04-26 | 4.210 | 1,204,410 | +62,111 | 0.03% | 5,071,019 |
| 2022-04-27 | 2022-04-25 | 4.277 | 1,142,299 | +52,209 | 0.03% | 4,885,648 |
| 2022-04-26 | 2022-04-22 | 4.477 | 1,090,090 | +1,800 | 0.03% | 4,880,329 |
| 2022-04-25 | 2022-04-21 | 4.444 | 1,088,290 | -13,502 | 0.03% | 4,836,000 |
| 2022-04-22 | 2022-04-20 | 4.588 | 1,101,792 | -34,206 | 0.03% | 5,055,119 |
| 2022-04-21 | 2022-04-19 | 4.599 | 1,135,998 | -11,702 | 0.03% | 5,224,679 |
| 2022-04-20 | 2022-04-14 | 4.710 | 1,147,700 | -175,531 | 0.03% | 5,405,999 |
| 2022-04-19 | 2022-04-13 | 4.588 | 1,323,231 | +8,101 | 0.03% | 6,071,100 |
| 2022-04-14 | 2022-04-12 | 4.310 | 1,315,130 | -900 | 0.03% | 5,668,682 |
| 2022-04-13 | 2022-04-11 | 4.266 | 1,316,030 | +64,812 | 0.03% | 5,614,081 |
| 2022-04-12 | 2022-04-08 | 4.710 | 1,251,218 | +184,532 | 0.03% | 5,893,598 |
| 2022-04-11 | 2022-04-07 | 4.510 | 1,066,686 | -29,705 | 0.03% | 4,811,099 |
| 2022-04-08 | 2022-04-06 | 4.710 | 1,096,391 | +31,505 | 0.03% | 5,164,318 |
| 2022-04-01 | 2022-03-30 | 4.621 | 1,064,886 | +46,808 | 0.03% | 4,921,281 |
| 2022-03-31 | 2022-03-29 | 4.510 | 1,018,078 | +28,805 | 0.03% | 4,591,861 |
| 2022-03-30 | 2022-03-28 | 4.644 | 989,273 | -13,502 | 0.02% | 4,593,822 |
| 2022-03-29 | 2022-03-25 | 4.777 | 1,002,775 | +266,446 | 0.03% | 4,790,200 |
| 2022-03-28 | 2022-03-24 | 4.877 | 736,329 | +134,124 | 0.02% | 3,591,022 |
| 2022-03-25 | 2022-03-23 | 4.888 | 602,205 | -13,502 | 0.02% | 2,943,599 |
| 2022-03-24 | 2022-03-22 | 4.899 | 615,707 | +27,904 | 0.02% | 3,016,438 |
| 2022-03-22 | 2022-03-18 | 4.633 | 587,803 | +62,111 | 0.01% | 2,723,012 |
| 2022-03-21 | 2022-03-17 | 4.477 | 525,692 | -104,418 | 0.01% | 2,353,521 |
| 2022-03-18 | 2022-03-16 | 4.399 | 630,110 | +170,130 | 0.02% | 2,772,000 |
| 2022-03-17 | 2022-03-15 | 4.099 | 459,980 | +175,530 | 0.01% | 1,885,589 |
| 2022-03-16 | 2022-03-14 | 4.344 | 284,450 | +48,609 | 0.01% | 1,235,562 |
| 2022-03-15 | 2022-03-11 | 4.655 | 235,841 | +110,719 | 0.01% | 1,097,779 |
| 2022-03-14 | 2022-03-10 | 4.821 | 125,122 | +18,903 | 0.00% | 603,261 |
| 2022-03-11 | 2022-03-09 | 4.832 | 106,219 | +19,804 | 0.00% | 513,302 |
| 2022-03-10 | 2022-03-08 | 4.877 | 86,415 | +70,212 | 0.00% | 421,440 |
| 2022-03-09 | 2022-03-07 | 5.066 | 16,203 | +16,203 | 0.00% | 82,081 |
| 2019-03-19 | 2019-03-15 | 3.678 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy