History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 14,594,000 | +0 | 0.34% | 35,317,480 |
| 2025-10-13 | 2025-10-09 | 2.400 | 14,594,000 | +0 | 0.34% | 35,025,600 |
| 2025-10-10 | 2025-10-08 | 2.340 | 14,594,000 | +0 | 0.34% | 34,149,960 |
| 2025-10-09 | 2025-10-06 | 2.360 | 14,594,000 | +0 | 0.34% | 34,441,840 |
| 2025-10-08 | 2025-10-03 | 2.380 | 14,594,000 | +0 | 0.34% | 34,733,720 |
| 2025-10-06 | 2025-10-02 | 2.360 | 14,594,000 | +0 | 0.34% | 34,441,840 |
| 2025-10-03 | 2025-09-30 | 2.370 | 14,594,000 | +0 | 0.34% | 34,587,780 |
| 2025-10-02 | 2025-09-29 | 2.350 | 14,594,000 | +0 | 0.34% | 34,295,900 |
| 2025-09-30 | 2025-09-26 | 2.340 | 14,594,000 | +0 | 0.34% | 34,149,960 |
| 2025-09-29 | 2025-09-25 | 2.360 | 14,594,000 | +0 | 0.34% | 34,441,840 |
| 2025-09-26 | 2025-09-24 | 2.340 | 14,594,000 | +0 | 0.34% | 34,149,960 |
| 2025-09-25 | 2025-09-23 | 2.360 | 14,594,000 | +0 | 0.34% | 34,441,840 |
| 2025-09-24 | 2025-09-22 | 2.380 | 14,594,000 | +0 | 0.34% | 34,733,720 |
| 2025-09-23 | 2025-09-19 | 2.460 | 14,594,000 | +0 | 0.34% | 35,901,240 |
| 2025-09-22 | 2025-09-18 | 2.430 | 14,594,000 | +0 | 0.34% | 35,463,420 |
| 2025-09-19 | 2025-09-17 | 2.480 | 14,594,000 | +0 | 0.34% | 36,193,120 |
| 2025-09-18 | 2025-09-16 | 2.540 | 14,594,000 | +0 | 0.34% | 37,068,760 |
| 2025-09-17 | 2025-09-15 | 2.500 | 14,594,000 | +0 | 0.34% | 36,485,000 |
| 2025-09-16 | 2025-09-12 | 2.490 | 14,594,000 | +0 | 0.34% | 36,339,060 |
| 2025-09-15 | 2025-09-11 | 2.502 | 14,594,000 | +0 | 0.34% | 36,517,135 |
| 2025-09-12 | 2025-09-10 | 2.502 | 14,594,000 | +12,843 | 0.34% | 36,517,135 |
| 2025-09-11 | 2025-09-09 | 2.502 | 14,581,157 | +0 | 0.34% | 36,484,999 |
| 2025-09-10 | 2025-09-08 | 2.502 | 14,581,157 | -499,560 | 0.34% | 36,484,999 |
| 2025-08-29 | 2025-08-27 | 2.452 | 15,080,717 | -580,489 | 0.35% | 36,980,299 |
| 2025-07-29 | 2025-07-25 | 2.532 | 15,661,206 | -421,629 | 0.37% | 39,657,750 |
| 2025-07-28 | 2025-07-24 | 2.642 | 16,082,835 | -1,998,240 | 0.38% | 42,496,081 |
| 2025-07-25 | 2025-07-23 | 2.572 | 18,081,075 | -3,037,324 | 0.42% | 46,509,291 |
| 2025-07-24 | 2025-07-22 | 2.652 | 21,118,399 | -2,997,360 | 0.49% | 56,013,049 |
| 2025-07-23 | 2025-07-21 | 2.612 | 24,115,759 | -2,997,360 | 0.56% | 62,997,569 |
| 2025-07-22 | 2025-07-18 | 2.572 | 27,113,119 | -2,047,197 | 0.63% | 69,742,089 |
| 2025-07-16 | 2025-07-14 | 2.562 | 29,160,316 | -518,544 | 0.68% | 74,716,159 |
| 2025-07-15 | 2025-07-11 | 2.592 | 29,678,860 | -325,713 | 0.69% | 76,935,951 |
| 2025-07-14 | 2025-07-10 | 2.582 | 30,004,573 | -2,597,712 | 0.70% | 77,479,981 |
| 2025-07-11 | 2025-07-09 | 2.542 | 32,602,285 | -1,099,032 | 0.76% | 82,882,741 |
| 2025-07-10 | 2025-07-08 | 2.522 | 33,701,317 | -2,217,047 | 0.79% | 85,002,121 |
| 2025-07-09 | 2025-07-07 | 2.502 | 35,918,364 | -1,597,593 | 0.84% | 89,875,000 |
| 2025-07-08 | 2025-07-04 | 2.522 | 37,515,957 | -1,010,110 | 0.88% | 94,623,480 |
| 2025-07-07 | 2025-07-03 | 2.592 | 38,526,067 | -729,358 | 0.90% | 99,870,399 |
| 2025-07-04 | 2025-07-02 | 2.622 | 39,255,425 | -3,385,018 | 0.92% | 102,939,801 |
| 2025-07-03 | 2025-06-30 | 2.532 | 42,640,443 | -1,948,284 | 0.99% | 107,975,339 |
| 2025-07-02 | 2025-06-27 | 2.482 | 44,588,727 | -1,312,844 | 1.04% | 110,677,439 |
| 2025-06-30 | 2025-06-26 | 2.482 | 45,901,571 | -939,173 | 1.07% | 113,936,160 |
| 2025-06-27 | 2025-06-25 | 2.472 | 46,840,744 | -605,467 | 1.09% | 115,798,540 |
| 2025-06-26 | 2025-06-24 | 2.472 | 47,446,211 | -199,824 | 1.11% | 117,295,361 |
| 2025-06-25 | 2025-06-23 | 2.502 | 47,646,035 | -599,472 | 1.11% | 119,220,001 |
| 2025-06-24 | 2025-06-20 | 2.522 | 48,245,507 | -742,346 | 1.12% | 121,685,761 |
| 2025-06-23 | 2025-06-19 | 2.502 | 48,987,853 | +179,842 | 1.14% | 122,577,501 |
| 2025-06-18 | 2025-06-16 | 2.522 | 48,808,011 | -619,455 | 1.13% | 123,104,520 |
| 2025-06-17 | 2025-06-13 | 2.522 | 49,427,466 | +131,884 | 1.15% | 124,666,921 |
| 2025-06-16 | 2025-06-12 | 2.582 | 49,295,582 | -999,120 | 1.15% | 127,294,621 |
| 2025-06-13 | 2025-06-11 | 2.552 | 50,294,702 | -803,292 | 1.17% | 128,364,451 |
| 2025-06-12 | 2025-06-10 | 2.492 | 51,097,994 | -799,296 | 1.19% | 127,346,070 |
| 2025-06-11 | 2025-06-09 | 2.492 | 51,897,290 | -63,944 | 1.21% | 129,338,070 |
| 2025-06-10 | 2025-06-06 | 2.526 | 51,961,234 | -299,736 | 1.21% | 131,277,767 |
| 2025-06-09 | 2025-06-05 | 2.537 | 52,260,970 | +140,528 | 1.21% | 132,563,177 |
| 2025-06-06 | 2025-06-04 | 2.547 | 52,120,442 | -525,440 | 1.22% | 132,733,439 |
| 2025-06-05 | 2025-06-03 | 2.547 | 52,645,882 | -989,528 | 1.23% | 134,071,560 |
| 2025-06-04 | 2025-06-02 | 2.516 | 53,635,410 | -284,985 | 1.26% | 134,965,469 |
| 2025-06-03 | 2025-05-30 | 2.506 | 53,920,395 | +366,126 | 1.26% | 135,137,681 |
| 2025-06-02 | 2025-05-29 | 2.567 | 53,554,269 | -771,832 | 1.25% | 137,467,340 |
| 2025-05-30 | 2025-05-28 | 2.587 | 54,326,101 | -989,529 | 1.27% | 140,546,559 |
| 2025-05-29 | 2025-05-27 | 2.567 | 55,315,630 | -549,188 | 1.29% | 141,988,541 |
| 2025-05-28 | 2025-05-26 | 2.547 | 55,864,818 | -878,701 | 1.31% | 142,269,120 |
| 2025-05-22 | 2025-05-20 | 2.405 | 56,743,519 | -277,068 | 1.32% | 136,478,719 |
| 2025-05-21 | 2025-05-19 | 2.415 | 57,020,587 | +366,125 | 1.33% | 137,721,359 |
| 2025-05-16 | 2025-05-14 | 2.526 | 56,654,462 | +366,126 | 1.32% | 143,135,001 |
| 2025-05-08 | 2025-05-06 | 2.496 | 56,288,336 | +227,591 | 1.31% | 140,503,479 |
| 2025-05-07 | 2025-05-02 | 2.587 | 56,060,745 | +49,477 | 1.31% | 145,034,241 |
| 2025-05-02 | 2025-04-29 | 2.537 | 56,011,268 | +178,115 | 1.31% | 142,076,039 |
| 2025-04-30 | 2025-04-28 | 2.577 | 55,833,153 | +79,162 | 1.30% | 143,881,200 |
| 2025-04-28 | 2025-04-24 | 2.537 | 55,753,991 | +296,859 | 1.30% | 141,423,440 |
| 2025-04-24 | 2025-04-22 | 2.516 | 55,457,132 | +79,162 | 1.29% | 139,549,559 |
| 2025-04-23 | 2025-04-17 | 2.557 | 55,377,970 | +30,675 | 1.29% | 141,588,920 |
| 2025-04-22 | 2025-04-16 | 2.577 | 55,347,295 | +296,859 | 1.29% | 142,629,151 |
| 2025-04-14 | 2025-04-10 | 2.496 | 55,050,436 | +19,790 | 1.28% | 137,413,510 |
| 2025-04-11 | 2025-04-09 | 2.526 | 55,030,646 | +939,063 | 1.28% | 139,032,501 |
| 2025-04-10 | 2025-04-08 | 2.476 | 54,091,583 | +599,654 | 1.26% | 133,926,800 |
| 2025-04-09 | 2025-04-07 | 2.506 | 53,491,929 | +188,011 | 1.24% | 134,063,840 |
| 2025-04-08 | 2025-04-03 | 2.668 | 53,303,918 | +633,298 | 1.24% | 142,211,519 |
| 2025-04-07 | 2025-04-02 | 2.688 | 52,670,620 | +601,633 | 1.23% | 141,586,479 |
| 2025-04-03 | 2025-04-01 | 2.587 | 52,068,987 | +296,859 | 1.21% | 134,707,200 |
| 2025-04-02 | 2025-03-31 | 2.526 | 51,772,128 | +648,141 | 1.20% | 130,799,999 |
| 2025-03-28 | 2025-03-26 | 2.557 | 51,123,987 | +29,686 | 1.19% | 130,712,449 |
| 2025-03-27 | 2025-03-25 | 2.506 | 51,094,301 | +108,848 | 1.19% | 128,054,799 |
| 2025-03-26 | 2025-03-24 | 2.516 | 50,985,453 | +544,240 | 1.19% | 128,297,249 |
| 2025-03-25 | 2025-03-21 | 2.577 | 50,441,213 | +197,906 | 1.17% | 129,986,251 |
| 2025-03-24 | 2025-03-20 | 2.718 | 50,243,307 | +112,806 | 1.17% | 136,584,750 |
| 2025-03-21 | 2025-03-19 | 2.658 | 50,130,501 | +29,686 | 1.17% | 133,238,431 |
| 2025-03-20 | 2025-03-18 | 2.678 | 50,100,815 | +29,686 | 1.17% | 134,172,150 |
| 2025-03-19 | 2025-03-17 | 2.648 | 50,071,129 | +716,419 | 1.16% | 132,574,620 |
| 2025-03-18 | 2025-03-14 | 2.759 | 49,354,710 | +59,371 | 1.15% | 136,164,209 |
| 2025-03-17 | 2025-03-13 | 2.729 | 49,295,339 | +554,136 | 1.15% | 134,505,901 |
| 2025-03-11 | 2025-03-07 | 2.749 | 48,741,203 | +39,581 | 1.13% | 133,979,041 |
| 2025-03-07 | 2025-03-05 | 2.779 | 48,701,622 | +39,582 | 1.13% | 135,346,751 |
| 2025-03-06 | 2025-03-04 | 2.759 | 48,662,040 | +31,664 | 1.13% | 134,253,209 |
| 2025-03-04 | 2025-02-28 | 2.749 | 48,630,376 | +108,849 | 1.13% | 133,674,401 |
| 2025-03-03 | 2025-02-27 | 2.759 | 48,521,527 | +469,036 | 1.13% | 133,865,549 |
| 2025-02-25 | 2025-02-21 | 2.769 | 48,052,491 | +16,822 | 1.12% | 133,057,140 |
| 2025-02-18 | 2025-02-14 | 2.779 | 48,035,669 | +29,686 | 1.12% | 133,496,000 |
| 2025-02-17 | 2025-02-13 | 2.759 | 48,005,983 | +77,183 | 1.12% | 132,443,220 |
| 2025-02-14 | 2025-02-12 | 2.840 | 47,928,800 | +69,267 | 1.11% | 136,105,160 |
| 2025-02-12 | 2025-02-10 | 2.820 | 47,859,533 | +9,895 | 1.11% | 134,941,140 |
| 2025-02-11 | 2025-02-07 | 2.779 | 47,849,638 | +39,582 | 1.11% | 132,979,001 |
| 2025-02-07 | 2025-02-05 | 2.779 | 47,810,056 | +59,371 | 1.11% | 132,868,999 |
| 2025-02-06 | 2025-02-04 | 2.749 | 47,750,685 | +385,916 | 1.11% | 131,256,321 |
| 2025-02-05 | 2025-02-03 | 2.718 | 47,364,769 | +257,278 | 1.10% | 128,759,541 |
| 2025-02-04 | 2025-01-28 | 2.749 | 47,107,491 | +607,570 | 1.10% | 129,488,319 |
| 2025-02-03 | 2025-01-24 | 2.698 | 46,499,921 | +247,382 | 1.08% | 125,468,640 |
| 2025-01-27 | 2025-01-23 | 2.698 | 46,252,539 | +152,388 | 1.08% | 124,801,141 |
| 2025-01-24 | 2025-01-22 | 2.718 | 46,100,151 | +218,685 | 1.07% | 125,321,719 |
| 2025-01-23 | 2025-01-21 | 2.698 | 45,881,466 | +425,498 | 1.07% | 123,799,891 |
| 2025-01-22 | 2025-01-20 | 2.729 | 45,455,968 | +435,392 | 1.06% | 124,029,899 |
| 2025-01-21 | 2025-01-17 | 2.729 | 45,020,576 | +49,477 | 1.05% | 122,841,901 |
| 2025-01-20 | 2025-01-16 | 2.749 | 44,971,099 | +544,240 | 1.05% | 123,615,839 |
| 2025-01-17 | 2025-01-15 | 2.729 | 44,426,859 | +148,430 | 1.03% | 121,221,901 |
| 2025-01-16 | 2025-01-14 | 2.749 | 44,278,429 | +405,706 | 1.03% | 121,711,839 |
| 2025-01-15 | 2025-01-13 | 2.718 | 43,872,723 | +260,246 | 1.02% | 119,266,531 |
| 2025-01-14 | 2025-01-10 | 2.698 | 43,612,477 | +353,262 | 1.01% | 117,677,580 |
| 2025-01-13 | 2025-01-09 | 2.729 | 43,259,215 | +184,052 | 1.01% | 118,035,900 |
| 2025-01-10 | 2025-01-08 | 2.718 | 43,075,163 | +613,508 | 1.00% | 117,098,390 |
| 2025-01-09 | 2025-01-07 | 2.729 | 42,461,655 | +247,382 | 0.99% | 115,859,699 |
| 2025-01-08 | 2025-01-06 | 2.729 | 42,214,273 | +1,373,465 | 0.98% | 115,184,700 |
| 2024-12-23 | 2024-12-19 | 2.890 | 40,840,808 | -20,780 | 0.96% | 118,040,781 |
| 2024-12-20 | 2024-12-18 | 2.830 | 40,861,588 | +1,323,000 | 0.96% | 115,623,201 |
| 2024-11-04 | 2024-10-31 | 3.315 | 39,538,588 | +1,317,062 | 0.93% | 131,058,959 |
| 2024-11-01 | 2024-10-30 | 3.284 | 38,221,526 | +1,146,864 | 0.90% | 125,534,501 |
| 2024-10-31 | 2024-10-29 | 3.214 | 37,074,662 | +217,696 | 0.87% | 119,145,059 |
| 2024-10-30 | 2024-10-28 | 3.183 | 36,856,966 | +544,241 | 0.87% | 117,328,050 |
| 2024-10-29 | 2024-10-25 | 3.224 | 36,312,725 | +593,717 | 0.85% | 117,063,429 |
| 2024-10-28 | 2024-10-24 | 3.224 | 35,719,008 | +870,785 | 0.84% | 115,149,429 |
| 2024-10-25 | 2024-10-23 | 3.325 | 34,848,223 | +346,335 | 0.82% | 115,863,929 |
| 2024-10-24 | 2024-10-22 | 3.355 | 34,501,888 | +98,952 | 0.81% | 115,758,439 |
| 2024-10-23 | 2024-10-21 | 3.355 | 34,402,936 | +495,754 | 0.81% | 115,426,442 |
| 2024-10-22 | 2024-10-18 | 3.375 | 33,907,182 | +160,304 | 0.80% | 114,448,441 |
| 2024-10-21 | 2024-10-17 | 3.284 | 33,746,878 | +1,820,732 | 0.79% | 110,837,999 |
| 2024-10-17 | 2024-10-15 | 3.294 | 31,926,146 | +197,906 | 0.75% | 105,180,641 |
| 2024-10-14 | 2024-10-09 | 3.335 | 31,728,240 | -10,885 | 0.75% | 105,811,199 |
| 2024-10-10 | 2024-10-08 | 3.426 | 31,739,125 | +777,769 | 0.75% | 108,734,250 |
| 2024-10-09 | 2024-10-07 | 3.658 | 30,961,356 | +59,372 | 0.73% | 113,266,181 |
| 2024-10-04 | 2024-10-02 | 3.355 | 30,901,984 | +237,487 | 0.73% | 103,680,280 |
| 2024-09-26 | 2024-09-24 | 3.022 | 30,664,497 | -1,781,151 | 0.72% | 92,657,110 |
| 2024-09-25 | 2024-09-23 | 3.062 | 32,445,648 | -2,424,345 | 0.76% | 99,350,669 |
| 2024-09-24 | 2024-09-20 | 3.032 | 34,869,993 | -1,484,293 | 0.82% | 105,717,000 |
| 2024-09-23 | 2024-09-19 | 3.022 | 36,354,286 | -105,879 | 0.85% | 109,849,611 |
| 2024-09-19 | 2024-09-16 | 3.022 | 36,460,165 | +98,953 | 0.86% | 110,169,539 |
| 2024-09-16 | 2024-09-12 | 2.910 | 36,361,212 | +153,377 | 0.85% | 105,828,479 |
| 2024-09-13 | 2024-09-11 | 2.890 | 36,207,835 | +108,848 | 0.85% | 104,650,259 |
| 2024-09-12 | 2024-09-10 | 2.921 | 36,098,987 | +504,659 | 0.84% | 105,430,089 |
| 2024-09-11 | 2024-09-09 | 2.931 | 35,594,328 | +296,859 | 0.83% | 104,315,901 |
| 2024-09-10 | 2024-09-05 | 3.000 | 35,297,469 | +246,392 | 0.82% | 105,890,236 |
| 2024-09-09 | 2024-09-04 | 3.020 | 35,051,077 | +100,654 | 0.82% | 105,861,555 |
| 2024-09-04 | 2024-09-02 | 2.990 | 34,950,423 | -1,184,025 | 0.82% | 104,494,899 |
| 2024-08-28 | 2024-08-26 | 2.959 | 36,134,448 | +19,734 | 0.84% | 106,936,241 |
| 2024-08-27 | 2024-08-23 | 2.959 | 36,114,714 | +38,481 | 0.84% | 106,877,841 |
| 2024-08-26 | 2024-08-22 | 2.949 | 36,076,233 | +19,734 | 0.84% | 106,398,330 |
| 2024-08-23 | 2024-08-21 | 2.919 | 36,056,499 | +385,794 | 0.84% | 105,243,839 |
| 2024-08-22 | 2024-08-20 | 2.878 | 35,670,705 | +78,935 | 0.83% | 102,671,681 |
| 2024-08-21 | 2024-08-19 | 2.909 | 35,591,770 | +422,302 | 0.83% | 103,526,641 |
| 2024-08-20 | 2024-08-16 | 2.888 | 35,169,468 | +509,131 | 0.82% | 101,585,401 |
| 2024-08-14 | 2024-08-12 | 3.020 | 34,660,337 | +49,334 | 0.81% | 104,681,439 |
| 2024-08-07 | 2024-08-05 | 2.939 | 34,611,003 | +296,006 | 0.81% | 101,726,200 |
| 2024-07-11 | 2024-07-09 | 3.030 | 34,314,997 | +19,734 | 0.80% | 103,986,220 |
| 2024-07-10 | 2024-07-08 | 3.030 | 34,295,263 | +1,973 | 0.79% | 103,926,420 |
| 2024-06-07 | 2024-06-05 | 3.094 | 34,293,290 | +149,397 | 0.79% | 106,120,548 |
| 2023-11-30 | 2023-11-28 | 3.257 | 34,143,893 | +24,559,711 | 0.79% | 111,219,199 |
| 2023-09-11 | 2023-09-06 | 3.549 | 9,584,182 | +155,380 | 0.22% | 34,014,528 |
| 2023-06-14 | 2023-06-12 | 3.549 | 9,428,802 | +9,394,009 | 0.22% | 33,463,080 |
| 2023-06-12 | 2023-06-08 | 3.653 | 34,793 | +99 | 0.00% | 127,082 |
| 2022-10-24 | 2022-10-20 | 3.227 | 34,694 | -8,673 | 0.00% | 111,961 |
| 2022-09-09 | 2022-09-07 | 3.328 | 43,367 | +1,997 | 0.00% | 144,346 |
| 2022-09-02 | 2022-08-31 | 3.350 | 41,370 | +9,193 | 0.00% | 138,599 |
| 2022-07-22 | 2022-07-20 | 3.666 | 32,177 | +919 | 0.00% | 117,950 |
| 2022-06-14 | 2022-06-10 | 4.221 | 31,258 | +653 | 0.00% | 131,955 |
| 2022-03-29 | 2022-03-25 | 4.777 | 30,605 | +900 | 0.00% | 146,198 |
| 2022-03-16 | 2022-03-14 | 4.344 | 29,705 | +4,501 | 0.00% | 129,029 |
| 2021-12-30 | 2021-12-28 | 5.066 | 25,204 | -901 | 0.00% | 127,678 |
| 2021-12-23 | 2021-12-21 | 5.044 | 26,105 | +901 | 0.00% | 131,662 |
| 2021-12-17 | 2021-12-15 | 4.999 | 25,204 | -76,514 | 0.00% | 125,998 |
| 2021-12-16 | 2021-12-14 | 5.077 | 101,718 | -90,015 | 0.00% | 516,411 |
| 2021-12-15 | 2021-12-13 | 5.199 | 191,733 | -270,048 | 0.00% | 996,838 |
| 2021-12-14 | 2021-12-10 | 5.188 | 461,781 | -182,731 | 0.01% | 2,395,712 |
| 2021-12-13 | 2021-12-09 | 5.255 | 644,512 | -234,041 | 0.02% | 3,386,677 |
| 2021-12-09 | 2021-12-07 | 5.344 | 878,553 | -234,041 | 0.02% | 4,694,558 |
| 2021-12-07 | 2021-12-03 | 5.355 | 1,112,594 | -301,553 | 0.03% | 5,957,519 |
| 2021-10-22 | 2021-10-20 | 5.399 | 1,414,147 | +9,002 | 0.04% | 7,635,061 |
| 2021-09-21 | 2021-09-17 | 6.499 | 1,405,145 | -18,003 | 0.04% | 9,131,848 |
| 2021-09-08 | 2021-09-06 | 6.328 | 1,423,148 | +36,446 | 0.04% | 9,005,168 |
| 2021-09-07 | 2021-09-03 | 6.430 | 1,386,702 | +9,648 | 0.04% | 8,916,841 |
| 2021-09-03 | 2021-09-01 | 6.122 | 1,377,054 | +8,771 | 0.04% | 8,430,902 |
| 2021-06-22 | 2021-06-18 | 6.362 | 1,368,283 | +4,386 | 0.04% | 8,704,802 |
| 2021-06-16 | 2021-06-11 | 6.476 | 1,363,897 | +4,385 | 0.04% | 8,832,399 |
| 2021-06-10 | 2021-06-08 | 6.770 | 1,359,512 | +29,253 | 0.03% | 9,203,537 |
| 2021-06-04 | 2021-06-02 | 7.341 | 1,330,259 | +8,583 | 0.03% | 9,765,002 |
| 2021-05-25 | 2021-05-21 | 6.397 | 1,321,676 | -859 | 0.04% | 8,454,597 |
| 2021-04-01 | 2021-03-30 | 5.290 | 1,322,535 | -158,772 | 0.04% | 6,996,142 |
| 2021-03-09 | 2021-03-05 | 5.232 | 1,481,307 | +158,772 | 0.04% | 7,749,738 |
| 2021-03-01 | 2021-02-25 | 5.791 | 1,322,535 | -151,048 | 0.04% | 7,658,772 |
| 2021-02-26 | 2021-02-24 | 5.453 | 1,473,583 | -1,717 | 0.04% | 8,035,558 |
| 2021-02-25 | 2021-02-23 | 5.849 | 1,475,300 | -1,716 | 0.04% | 8,629,381 |
| 2021-02-24 | 2021-02-22 | 6.525 | 1,477,016 | -85,823 | 0.04% | 9,637,598 |
| 2021-02-23 | 2021-02-19 | 6.700 | 1,562,839 | +1,716 | 0.04% | 10,470,747 |
| 2021-02-22 | 2021-02-18 | 6.245 | 1,561,123 | +6,866 | 0.04% | 9,749,840 |
| 2021-02-09 | 2021-02-05 | 4.637 | 1,554,257 | +145,899 | 0.04% | 7,207,779 |
| 2021-01-18 | 2021-01-14 | 4.276 | 1,408,358 | +858 | 0.04% | 6,022,471 |
| 2020-09-10 | 2020-09-08 | 2.798 | 1,407,500 | +18,186 | 0.04% | 3,937,677 |
| 2020-07-06 | 2020-07-02 | 2.589 | 1,389,314 | +27,140 | 0.04% | 3,596,252 |
| 2019-11-01 | 2019-10-30 | 3.564 | 1,362,174 | +32,363 | 0.04% | 4,854,947 |
| 2019-10-02 | 2019-09-27 | 3.280 | 1,329,811 | -34,867 | 0.04% | 4,362,401 |
| 2019-09-09 | 2019-09-05 | 3.626 | 1,364,678 | -2,432 | 0.04% | 4,948,021 |
| 2019-09-06 | 2019-09-04 | 3.638 | 1,367,110 | +8,919 | 0.04% | 4,973,699 |
| 2019-09-04 | 2019-09-02 | 3.589 | 1,358,191 | +4,054 | 0.04% | 4,874,251 |
| 2019-09-03 | 2019-08-30 | 3.576 | 1,354,137 | +8,109 | 0.04% | 4,843,002 |
| 2019-09-02 | 2019-08-29 | 3.502 | 1,346,028 | +8,109 | 0.04% | 4,714,400 |
| 2019-08-30 | 2019-08-28 | 3.552 | 1,337,919 | +8,108 | 0.04% | 4,751,999 |
| 2019-07-04 | 2019-07-02 | 3.731 | 1,329,811 | +81,375 | 0.04% | 4,961,191 |
| 2019-05-29 | 2019-05-27 | 3.691 | 1,248,436 | -761 | 0.04% | 4,608,401 |
| 2019-05-22 | 2019-05-20 | 3.731 | 1,249,197 | +761 | 0.04% | 4,660,441 |
| 2019-05-10 | 2019-05-08 | 3.810 | 1,248,436 | +22,838 | 0.04% | 4,756,001 |
| 2019-04-18 | 2019-04-16 | 4.125 | 1,225,598 | -15,225 | 0.04% | 5,055,398 |
| 2019-04-12 | 2019-04-10 | 3.875 | 1,240,823 | +15,225 | 0.04% | 4,808,499 |
| 2019-03-25 | 2019-03-21 | 3.691 | 1,225,598 | +7,612 | 0.04% | 4,524,099 |
| 2019-03-20 | 2019-03-18 | 3.678 | 1,217,986 | -1,522 | 0.04% | 4,480,000 |
| 2019-03-19 | 2019-03-15 | 3.678 | 1,219,508 | 0.04% | 4,485,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy