History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 6,946,000 | +0 | 0.16% | 16,809,320 |
| 2025-10-13 | 2025-10-09 | 2.400 | 6,946,000 | +0 | 0.16% | 16,670,400 |
| 2025-10-10 | 2025-10-08 | 2.340 | 6,946,000 | +108,000 | 0.16% | 16,253,640 |
| 2025-10-09 | 2025-10-06 | 2.360 | 6,838,000 | +11,000 | 0.16% | 16,137,680 |
| 2025-10-08 | 2025-10-03 | 2.380 | 6,827,000 | +44,000 | 0.16% | 16,248,260 |
| 2025-10-03 | 2025-09-30 | 2.370 | 6,783,000 | +191,000 | 0.16% | 16,075,710 |
| 2025-10-02 | 2025-09-29 | 2.350 | 6,592,000 | +44,000 | 0.15% | 15,491,200 |
| 2025-09-30 | 2025-09-26 | 2.340 | 6,548,000 | +41,000 | 0.15% | 15,322,320 |
| 2025-09-29 | 2025-09-25 | 2.360 | 6,507,000 | +154,000 | 0.15% | 15,356,520 |
| 2025-09-26 | 2025-09-24 | 2.340 | 6,353,000 | +201,000 | 0.15% | 14,866,020 |
| 2025-09-25 | 2025-09-23 | 2.360 | 6,152,000 | +390,000 | 0.14% | 14,518,720 |
| 2025-09-24 | 2025-09-22 | 2.380 | 5,762,000 | +130,000 | 0.13% | 13,713,560 |
| 2025-09-23 | 2025-09-19 | 2.460 | 5,632,000 | +26,000 | 0.13% | 13,854,720 |
| 2025-09-22 | 2025-09-18 | 2.430 | 5,606,000 | -56,000 | 0.13% | 13,622,580 |
| 2025-09-19 | 2025-09-17 | 2.480 | 5,662,000 | +84,000 | 0.13% | 14,041,760 |
| 2025-09-18 | 2025-09-16 | 2.540 | 5,578,000 | +395,000 | 0.13% | 14,168,120 |
| 2025-09-17 | 2025-09-15 | 2.500 | 5,183,000 | +73,000 | 0.12% | 12,957,500 |
| 2025-09-16 | 2025-09-12 | 2.490 | 5,110,000 | -29,000 | 0.12% | 12,723,900 |
| 2025-09-15 | 2025-09-11 | 2.502 | 5,139,000 | -53,000 | 0.12% | 12,858,816 |
| 2025-09-12 | 2025-09-10 | 2.502 | 5,192,000 | +175,418 | 0.12% | 12,991,432 |
| 2025-09-11 | 2025-09-09 | 2.502 | 5,016,582 | -13,987 | 0.12% | 12,552,501 |
| 2025-09-10 | 2025-09-08 | 2.502 | 5,030,569 | -167,852 | 0.12% | 12,587,499 |
| 2025-09-09 | 2025-09-05 | 2.432 | 5,198,421 | -17,985 | 0.12% | 12,643,289 |
| 2025-09-08 | 2025-09-04 | 2.402 | 5,216,406 | +93,918 | 0.12% | 12,530,401 |
| 2025-09-05 | 2025-09-03 | 2.422 | 5,122,488 | -28,975 | 0.12% | 12,407,339 |
| 2025-09-03 | 2025-09-01 | 2.412 | 5,151,463 | +20,982 | 0.12% | 12,425,961 |
| 2025-09-02 | 2025-08-29 | 2.442 | 5,130,481 | -59,947 | 0.12% | 12,529,400 |
| 2025-09-01 | 2025-08-28 | 2.432 | 5,190,428 | -56,950 | 0.12% | 12,623,849 |
| 2025-08-29 | 2025-08-27 | 2.452 | 5,247,378 | -595,476 | 0.12% | 12,867,399 |
| 2025-08-28 | 2025-08-26 | 2.382 | 5,842,854 | -21,980 | 0.14% | 13,918,241 |
| 2025-08-27 | 2025-08-25 | 2.422 | 5,864,834 | -34,970 | 0.14% | 14,205,399 |
| 2025-08-26 | 2025-08-22 | 2.422 | 5,899,804 | +1,999 | 0.14% | 14,290,101 |
| 2025-08-25 | 2025-08-21 | 2.402 | 5,897,805 | +50,955 | 0.14% | 14,167,199 |
| 2025-08-22 | 2025-08-20 | 2.412 | 5,846,850 | -27,976 | 0.14% | 14,103,319 |
| 2025-08-21 | 2025-08-19 | 2.412 | 5,874,826 | -27,975 | 0.14% | 14,170,801 |
| 2025-08-20 | 2025-08-18 | 2.422 | 5,902,801 | +5,995 | 0.14% | 14,297,360 |
| 2025-08-19 | 2025-08-15 | 2.412 | 5,896,806 | -195,828 | 0.14% | 14,223,819 |
| 2025-08-18 | 2025-08-14 | 2.382 | 6,092,634 | +11,990 | 0.14% | 14,513,241 |
| 2025-08-15 | 2025-08-13 | 2.422 | 6,080,644 | +183,838 | 0.14% | 14,728,119 |
| 2025-08-14 | 2025-08-12 | 2.452 | 5,896,806 | -42,962 | 0.14% | 14,459,899 |
| 2025-08-13 | 2025-08-11 | 2.432 | 5,939,768 | +37,966 | 0.14% | 14,446,349 |
| 2025-08-12 | 2025-08-08 | 2.392 | 5,901,802 | +32,971 | 0.14% | 14,117,730 |
| 2025-08-11 | 2025-08-07 | 2.402 | 5,868,831 | +39,965 | 0.14% | 14,097,600 |
| 2025-08-08 | 2025-08-06 | 2.392 | 5,828,866 | -7,993 | 0.14% | 13,943,260 |
| 2025-08-07 | 2025-08-05 | 2.382 | 5,836,859 | +12,989 | 0.14% | 13,903,960 |
| 2025-08-06 | 2025-08-04 | 2.322 | 5,823,870 | +21,980 | 0.14% | 13,523,279 |
| 2025-08-05 | 2025-08-01 | 2.312 | 5,801,890 | -30,973 | 0.14% | 13,414,170 |
| 2025-08-04 | 2025-07-31 | 2.372 | 5,832,863 | +325,714 | 0.14% | 13,836,061 |
| 2025-08-01 | 2025-07-30 | 2.462 | 5,507,149 | -42,963 | 0.13% | 13,559,519 |
| 2025-07-31 | 2025-07-29 | 2.472 | 5,550,112 | -186,835 | 0.13% | 13,720,851 |
| 2025-07-30 | 2025-07-28 | 2.492 | 5,736,947 | -233,794 | 0.13% | 14,297,580 |
| 2025-07-29 | 2025-07-25 | 2.532 | 5,970,741 | +744,344 | 0.14% | 15,119,280 |
| 2025-07-28 | 2025-07-24 | 2.642 | 5,226,397 | +261,770 | 0.12% | 13,809,841 |
| 2025-07-25 | 2025-07-23 | 2.572 | 4,964,627 | -3,720,723 | 0.12% | 12,770,329 |
| 2025-07-24 | 2025-07-22 | 2.652 | 8,685,350 | +642,434 | 0.20% | 23,036,450 |
| 2025-07-23 | 2025-07-21 | 2.612 | 8,042,916 | +265,766 | 0.19% | 21,010,500 |
| 2025-07-22 | 2025-07-18 | 2.572 | 7,777,150 | -34,969 | 0.18% | 20,004,880 |
| 2025-07-21 | 2025-07-17 | 2.542 | 7,812,119 | +25,977 | 0.18% | 19,860,259 |
| 2025-07-18 | 2025-07-16 | 2.532 | 7,786,142 | +315,722 | 0.18% | 19,716,290 |
| 2025-07-17 | 2025-07-15 | 2.512 | 7,470,420 | +63,943 | 0.17% | 18,767,269 |
| 2025-07-16 | 2025-07-14 | 2.562 | 7,406,477 | -82,927 | 0.17% | 18,977,281 |
| 2025-07-15 | 2025-07-11 | 2.592 | 7,489,404 | +71,937 | 0.17% | 19,414,641 |
| 2025-07-14 | 2025-07-10 | 2.582 | 7,417,467 | -42,962 | 0.17% | 19,153,920 |
| 2025-07-11 | 2025-07-09 | 2.542 | 7,460,429 | +10,990 | 0.17% | 18,966,180 |
| 2025-07-10 | 2025-07-08 | 2.522 | 7,449,439 | -19,982 | 0.17% | 18,789,121 |
| 2025-07-09 | 2025-07-07 | 2.502 | 7,469,421 | +69,938 | 0.17% | 18,690,000 |
| 2025-07-08 | 2025-07-04 | 2.522 | 7,399,483 | +61,946 | 0.17% | 18,663,121 |
| 2025-07-07 | 2025-07-03 | 2.592 | 7,337,537 | -70,938 | 0.17% | 19,020,959 |
| 2025-07-04 | 2025-07-02 | 2.622 | 7,408,475 | +67,940 | 0.17% | 19,427,301 |
| 2025-07-03 | 2025-06-30 | 2.532 | 7,340,535 | -92,918 | 0.17% | 18,587,911 |
| 2025-07-02 | 2025-06-27 | 2.482 | 7,433,453 | -3,996 | 0.17% | 18,451,200 |
| 2025-06-27 | 2025-06-25 | 2.472 | 7,437,449 | +115,898 | 0.17% | 18,386,679 |
| 2025-06-26 | 2025-06-24 | 2.472 | 7,321,551 | +22,979 | 0.17% | 18,100,159 |
| 2025-06-25 | 2025-06-23 | 2.502 | 7,298,572 | +31,972 | 0.17% | 18,262,501 |
| 2025-06-24 | 2025-06-20 | 2.522 | 7,266,600 | -78,930 | 0.17% | 18,327,961 |
| 2025-06-23 | 2025-06-19 | 2.502 | 7,345,530 | +10,990 | 0.17% | 18,379,999 |
| 2025-06-20 | 2025-06-18 | 2.502 | 7,334,540 | -8,992 | 0.17% | 18,352,500 |
| 2025-06-18 | 2025-06-16 | 2.522 | 7,343,532 | +4,996 | 0.17% | 18,522,000 |
| 2025-06-17 | 2025-06-13 | 2.522 | 7,338,536 | +11,989 | 0.17% | 18,509,399 |
| 2025-06-16 | 2025-06-12 | 2.582 | 7,326,547 | -69,938 | 0.17% | 18,919,140 |
| 2025-06-13 | 2025-06-11 | 2.552 | 7,396,485 | +320,717 | 0.17% | 18,877,649 |
| 2025-06-12 | 2025-06-10 | 2.492 | 7,075,768 | -1,998 | 0.16% | 17,634,180 |
| 2025-06-11 | 2025-06-09 | 2.492 | 7,077,766 | +10,990 | 0.16% | 17,639,160 |
| 2025-06-10 | 2025-06-06 | 2.526 | 7,066,776 | +5,995 | 0.16% | 17,853,898 |
| 2025-06-09 | 2025-06-05 | 2.537 | 7,060,781 | +68,773 | 0.16% | 17,910,107 |
| 2025-06-06 | 2025-06-04 | 2.547 | 6,992,008 | +32,654 | 0.16% | 17,806,320 |
| 2025-06-05 | 2025-06-03 | 2.547 | 6,959,354 | -17,811 | 0.16% | 17,723,161 |
| 2025-06-04 | 2025-06-02 | 2.516 | 6,977,165 | -9,895 | 0.16% | 17,556,990 |
| 2025-06-03 | 2025-05-30 | 2.506 | 6,987,060 | -9,896 | 0.16% | 17,511,279 |
| 2025-05-30 | 2025-05-28 | 2.587 | 6,996,956 | -413,623 | 0.16% | 18,101,761 |
| 2025-05-29 | 2025-05-27 | 2.567 | 7,410,579 | +29,686 | 0.17% | 19,022,061 |
| 2025-05-28 | 2025-05-26 | 2.547 | 7,380,893 | +23,749 | 0.17% | 18,796,681 |
| 2025-05-27 | 2025-05-23 | 2.506 | 7,357,144 | -990 | 0.17% | 18,438,800 |
| 2025-05-26 | 2025-05-22 | 2.476 | 7,358,134 | +280,037 | 0.17% | 18,218,201 |
| 2025-05-23 | 2025-05-21 | 2.405 | 7,078,097 | -11,874 | 0.17% | 17,024,140 |
| 2025-05-22 | 2025-05-20 | 2.405 | 7,089,971 | -46,508 | 0.17% | 17,052,699 |
| 2025-05-21 | 2025-05-19 | 2.415 | 7,136,479 | +132,597 | 0.17% | 17,236,680 |
| 2025-05-19 | 2025-05-15 | 2.506 | 7,003,882 | -9,896 | 0.16% | 17,553,439 |
| 2025-05-16 | 2025-05-14 | 2.526 | 7,013,778 | +147,440 | 0.16% | 17,720,001 |
| 2025-05-15 | 2025-05-13 | 2.577 | 6,866,338 | -1,979 | 0.16% | 17,694,450 |
| 2025-05-14 | 2025-05-12 | 2.537 | 6,868,317 | -4,948 | 0.16% | 17,421,910 |
| 2025-05-13 | 2025-05-09 | 2.526 | 6,873,265 | -72,235 | 0.16% | 17,365,001 |
| 2025-05-12 | 2025-05-08 | 2.526 | 6,945,500 | -24,738 | 0.16% | 17,547,500 |
| 2025-05-09 | 2025-05-07 | 2.516 | 6,970,238 | -9,896 | 0.16% | 17,539,559 |
| 2025-05-08 | 2025-05-06 | 2.496 | 6,980,134 | +79,163 | 0.16% | 17,423,381 |
| 2025-05-06 | 2025-04-30 | 2.537 | 6,900,971 | +3,958 | 0.16% | 17,504,739 |
| 2025-05-02 | 2025-04-29 | 2.537 | 6,897,013 | -990 | 0.16% | 17,494,699 |
| 2025-04-29 | 2025-04-25 | 2.567 | 6,898,003 | -9,895 | 0.16% | 17,706,340 |
| 2025-04-28 | 2025-04-24 | 2.537 | 6,907,898 | +12,864 | 0.16% | 17,522,310 |
| 2025-04-25 | 2025-04-23 | 2.587 | 6,895,034 | -990 | 0.16% | 17,838,079 |
| 2025-04-24 | 2025-04-22 | 2.516 | 6,896,024 | +28,697 | 0.16% | 17,352,811 |
| 2025-04-23 | 2025-04-17 | 2.557 | 6,867,327 | +3,958 | 0.16% | 17,558,199 |
| 2025-04-22 | 2025-04-16 | 2.577 | 6,863,369 | +11,874 | 0.16% | 17,686,799 |
| 2025-04-17 | 2025-04-15 | 2.607 | 6,851,495 | -35,623 | 0.16% | 17,863,920 |
| 2025-04-15 | 2025-04-11 | 2.607 | 6,887,118 | -109,838 | 0.16% | 17,956,800 |
| 2025-04-14 | 2025-04-10 | 2.496 | 6,996,956 | +990 | 0.16% | 17,465,371 |
| 2025-04-11 | 2025-04-09 | 2.526 | 6,995,966 | -14,843 | 0.16% | 17,675,000 |
| 2025-04-10 | 2025-04-08 | 2.476 | 7,010,809 | +29,686 | 0.16% | 17,358,250 |
| 2025-04-09 | 2025-04-07 | 2.506 | 6,981,123 | -88,068 | 0.16% | 17,496,399 |
| 2025-04-08 | 2025-04-03 | 2.668 | 7,069,191 | -17,812 | 0.16% | 18,860,159 |
| 2025-04-07 | 2025-04-02 | 2.688 | 7,087,003 | -52,445 | 0.16% | 19,050,921 |
| 2025-04-03 | 2025-04-01 | 2.587 | 7,139,448 | -5,937 | 0.17% | 18,470,401 |
| 2025-04-02 | 2025-03-31 | 2.526 | 7,145,385 | -25,728 | 0.17% | 18,052,500 |
| 2025-03-31 | 2025-03-27 | 2.537 | 7,171,113 | -13,853 | 0.17% | 18,189,971 |
| 2025-03-28 | 2025-03-26 | 2.557 | 7,184,966 | -5,937 | 0.17% | 18,370,330 |
| 2025-03-27 | 2025-03-25 | 2.506 | 7,190,903 | +1,979 | 0.17% | 18,022,159 |
| 2025-03-26 | 2025-03-24 | 2.516 | 7,188,924 | -2,969 | 0.17% | 18,089,850 |
| 2025-03-25 | 2025-03-21 | 2.577 | 7,191,893 | +38,592 | 0.17% | 18,533,401 |
| 2025-03-24 | 2025-03-20 | 2.718 | 7,153,301 | -11,874 | 0.17% | 19,446,010 |
| 2025-03-21 | 2025-03-19 | 2.658 | 7,165,175 | +269,151 | 0.17% | 19,043,829 |
| 2025-03-20 | 2025-03-18 | 2.678 | 6,896,024 | +18,801 | 0.16% | 18,467,851 |
| 2025-03-19 | 2025-03-17 | 2.648 | 6,877,223 | +94,005 | 0.16% | 18,209,001 |
| 2025-03-18 | 2025-03-14 | 2.759 | 6,783,218 | -3,958 | 0.16% | 18,714,151 |
| 2025-03-17 | 2025-03-13 | 2.729 | 6,787,176 | +417,581 | 0.16% | 18,519,301 |
| 2025-03-14 | 2025-03-12 | 2.880 | 6,369,595 | +13,854 | 0.15% | 18,345,451 |
| 2025-03-13 | 2025-03-11 | 2.860 | 6,355,741 | -84,110 | 0.15% | 18,177,089 |
| 2025-03-12 | 2025-03-10 | 2.830 | 6,439,851 | -76,194 | 0.15% | 18,222,400 |
| 2025-03-11 | 2025-03-07 | 2.749 | 6,516,045 | +3,958 | 0.15% | 17,911,200 |
| 2025-03-10 | 2025-03-06 | 2.739 | 6,512,087 | +17,812 | 0.15% | 17,834,511 |
| 2025-03-07 | 2025-03-05 | 2.779 | 6,494,275 | -6,927 | 0.15% | 18,048,249 |
| 2025-03-06 | 2025-03-04 | 2.759 | 6,501,202 | +48,487 | 0.15% | 17,936,100 |
| 2025-03-05 | 2025-03-03 | 2.779 | 6,452,715 | +58,382 | 0.15% | 17,932,750 |
| 2025-03-04 | 2025-02-28 | 2.749 | 6,394,333 | +11,875 | 0.15% | 17,576,640 |
| 2025-03-03 | 2025-02-27 | 2.759 | 6,382,458 | +1,979 | 0.15% | 17,608,499 |
| 2025-02-28 | 2025-02-26 | 2.729 | 6,380,479 | -14,843 | 0.15% | 17,409,599 |
| 2025-02-27 | 2025-02-25 | 2.678 | 6,395,322 | -13,854 | 0.15% | 17,126,949 |
| 2025-02-26 | 2025-02-24 | 2.688 | 6,409,176 | +13,854 | 0.15% | 17,228,821 |
| 2025-02-25 | 2025-02-21 | 2.769 | 6,395,322 | +7,916 | 0.15% | 17,708,619 |
| 2025-02-18 | 2025-02-14 | 2.779 | 6,387,406 | -303,785 | 0.15% | 17,751,250 |
| 2025-02-14 | 2025-02-12 | 2.840 | 6,691,191 | -2,969 | 0.16% | 19,001,219 |
| 2025-02-13 | 2025-02-11 | 2.870 | 6,694,160 | -2,969 | 0.16% | 19,212,600 |
| 2025-02-12 | 2025-02-10 | 2.820 | 6,697,129 | -16,822 | 0.16% | 18,882,721 |
| 2025-02-11 | 2025-02-07 | 2.779 | 6,713,951 | -6,926 | 0.16% | 18,658,751 |
| 2025-02-10 | 2025-02-06 | 2.799 | 6,720,877 | +15,832 | 0.16% | 18,813,839 |
| 2025-02-07 | 2025-02-05 | 2.779 | 6,705,045 | +5,937 | 0.16% | 18,634,001 |
| 2025-02-06 | 2025-02-04 | 2.749 | 6,699,108 | -3,958 | 0.16% | 18,414,401 |
| 2025-02-05 | 2025-02-03 | 2.718 | 6,703,066 | -12,864 | 0.16% | 18,222,061 |
| 2025-02-04 | 2025-01-28 | 2.749 | 6,715,930 | -42,549 | 0.16% | 18,460,641 |
| 2025-02-03 | 2025-01-24 | 2.698 | 6,758,479 | -990 | 0.16% | 18,236,099 |
| 2025-01-24 | 2025-01-22 | 2.718 | 6,759,469 | -19,790 | 0.16% | 18,375,390 |
| 2025-01-23 | 2025-01-21 | 2.698 | 6,779,259 | -30,676 | 0.16% | 18,292,169 |
| 2025-01-22 | 2025-01-20 | 2.729 | 6,809,935 | -989 | 0.16% | 18,581,401 |
| 2025-01-20 | 2025-01-16 | 2.749 | 6,810,924 | +4,947 | 0.16% | 18,721,759 |
| 2025-01-16 | 2025-01-14 | 2.749 | 6,805,977 | -29,686 | 0.16% | 18,708,161 |
| 2025-01-15 | 2025-01-13 | 2.718 | 6,835,663 | -12,863 | 0.16% | 18,582,521 |
| 2025-01-14 | 2025-01-10 | 2.698 | 6,848,526 | -1,979 | 0.16% | 18,479,069 |
| 2025-01-13 | 2025-01-09 | 2.729 | 6,850,505 | -1,980 | 0.16% | 18,692,099 |
| 2025-01-10 | 2025-01-08 | 2.718 | 6,852,485 | +1,980 | 0.16% | 18,628,251 |
| 2025-01-08 | 2025-01-06 | 2.729 | 6,850,505 | +74,214 | 0.16% | 18,692,099 |
| 2025-01-07 | 2025-01-03 | 2.749 | 6,776,291 | -2,968 | 0.16% | 18,626,561 |
| 2025-01-06 | 2025-01-02 | 2.799 | 6,779,259 | -12,864 | 0.16% | 18,977,269 |
| 2025-01-03 | 2024-12-31 | 2.789 | 6,792,123 | +92,026 | 0.16% | 18,944,639 |
| 2025-01-02 | 2024-12-27 | 2.880 | 6,700,097 | -29,686 | 0.16% | 19,297,350 |
| 2024-12-30 | 2024-12-24 | 2.880 | 6,729,783 | -29,686 | 0.16% | 19,382,850 |
| 2024-12-27 | 2024-12-20 | 2.850 | 6,759,469 | +18,801 | 0.16% | 19,263,420 |
| 2024-12-23 | 2024-12-19 | 2.890 | 6,740,668 | -415,602 | 0.16% | 19,482,321 |
| 2024-12-20 | 2024-12-18 | 2.830 | 7,156,270 | +966,770 | 0.17% | 20,249,601 |
| 2024-12-19 | 2024-12-17 | 3.446 | 6,189,500 | +15,832 | 0.15% | 21,329,548 |
| 2024-12-18 | 2024-12-16 | 3.274 | 6,173,668 | +28,696 | 0.15% | 20,214,360 |
| 2024-12-17 | 2024-12-13 | 3.204 | 6,144,972 | +23,749 | 0.14% | 19,685,701 |
| 2024-12-16 | 2024-12-12 | 3.193 | 6,121,223 | +8,906 | 0.14% | 19,547,760 |
| 2024-12-13 | 2024-12-11 | 3.143 | 6,112,317 | -22,759 | 0.14% | 19,210,469 |
| 2024-12-12 | 2024-12-10 | 3.102 | 6,135,076 | -60,362 | 0.14% | 19,033,999 |
| 2024-12-11 | 2024-12-09 | 3.092 | 6,195,438 | -7,916 | 0.15% | 19,158,661 |
| 2024-12-10 | 2024-12-06 | 3.042 | 6,203,354 | +26,717 | 0.15% | 18,869,690 |
| 2024-12-09 | 2024-12-05 | 3.042 | 6,176,637 | +15,833 | 0.15% | 18,788,421 |
| 2024-12-06 | 2024-12-04 | 3.042 | 6,160,804 | +1,979 | 0.15% | 18,740,260 |
| 2024-12-05 | 2024-12-03 | 3.102 | 6,158,825 | -33,644 | 0.14% | 19,107,680 |
| 2024-12-03 | 2024-11-29 | 3.133 | 6,192,469 | +4,948 | 0.15% | 19,399,800 |
| 2024-12-02 | 2024-11-28 | 3.133 | 6,187,521 | -1,979 | 0.15% | 19,384,299 |
| 2024-11-29 | 2024-11-27 | 3.163 | 6,189,500 | +30,675 | 0.15% | 19,578,149 |
| 2024-11-28 | 2024-11-26 | 3.183 | 6,158,825 | +17,811 | 0.14% | 19,605,600 |
| 2024-11-27 | 2024-11-25 | 3.193 | 6,141,014 | +24,739 | 0.14% | 19,610,961 |
| 2024-11-26 | 2024-11-22 | 3.214 | 6,116,275 | -14,843 | 0.14% | 19,655,579 |
| 2024-11-25 | 2024-11-21 | 3.193 | 6,131,118 | -4,948 | 0.14% | 19,579,359 |
| 2024-11-22 | 2024-11-20 | 3.183 | 6,136,066 | +56,403 | 0.14% | 19,533,150 |
| 2024-11-21 | 2024-11-19 | 3.224 | 6,079,663 | -52,445 | 0.14% | 19,599,361 |
| 2024-11-20 | 2024-11-18 | 3.214 | 6,132,108 | +2,969 | 0.14% | 19,706,461 |
| 2024-11-19 | 2024-11-15 | 3.183 | 6,129,139 | +25,728 | 0.14% | 19,511,099 |
| 2024-11-15 | 2024-11-13 | 3.234 | 6,103,411 | -291,911 | 0.14% | 19,737,598 |
| 2024-11-14 | 2024-11-12 | 3.335 | 6,395,322 | +382,947 | 0.15% | 21,327,899 |
| 2024-11-13 | 2024-11-11 | 3.315 | 6,012,375 | -47,497 | 0.14% | 19,929,280 |
| 2024-11-11 | 2024-11-07 | 3.294 | 6,059,872 | +35,623 | 0.14% | 19,964,239 |
| 2024-11-07 | 2024-11-05 | 3.325 | 6,024,249 | +6,927 | 0.14% | 20,029,519 |
| 2024-11-06 | 2024-11-04 | 3.294 | 6,017,322 | -990 | 0.14% | 19,824,058 |
| 2024-11-04 | 2024-10-31 | 3.315 | 6,018,312 | -6,927 | 0.14% | 19,948,960 |
| 2024-11-01 | 2024-10-30 | 3.284 | 6,025,239 | -29,328,633 | 0.14% | 19,789,251 |
| 2024-10-31 | 2024-10-29 | 3.214 | 35,353,872 | -39,582 | 0.83% | 113,615,039 |
| 2024-10-30 | 2024-10-28 | 3.183 | 35,393,454 | -30,675 | 0.83% | 112,669,202 |
| 2024-10-29 | 2024-10-25 | 3.224 | 35,424,129 | -18,801 | 0.83% | 114,198,810 |
| 2024-10-28 | 2024-10-24 | 3.224 | 35,442,930 | +17,812 | 0.83% | 114,259,420 |
| 2024-10-24 | 2024-10-22 | 3.355 | 35,425,118 | +9,895 | 0.83% | 118,855,999 |
| 2024-10-23 | 2024-10-21 | 3.355 | 35,415,223 | +32,654 | 0.83% | 118,822,799 |
| 2024-10-22 | 2024-10-18 | 3.375 | 35,382,569 | +990 | 0.83% | 119,428,381 |
| 2024-10-21 | 2024-10-17 | 3.284 | 35,381,579 | -990 | 0.83% | 116,206,999 |
| 2024-10-17 | 2024-10-15 | 3.294 | 35,382,569 | +990 | 0.83% | 116,567,821 |
| 2024-10-15 | 2024-10-10 | 3.446 | 35,381,579 | +4,947 | 0.83% | 121,927,959 |
| 2024-10-14 | 2024-10-09 | 3.335 | 35,376,632 | -8,905 | 0.83% | 117,978,302 |
| 2024-10-10 | 2024-10-08 | 3.426 | 35,385,537 | -33,644 | 0.83% | 121,226,399 |
| 2024-10-09 | 2024-10-07 | 3.658 | 35,419,181 | -175,147 | 0.83% | 129,574,279 |
| 2024-10-08 | 2024-10-04 | 3.456 | 35,594,328 | -69,267 | 0.84% | 123,020,821 |
| 2024-10-07 | 2024-10-03 | 3.294 | 35,663,595 | +136,555 | 0.84% | 117,493,661 |
| 2024-10-04 | 2024-10-02 | 3.355 | 35,527,040 | -5,937 | 0.84% | 119,197,960 |
| 2024-10-03 | 2024-09-30 | 3.193 | 35,532,977 | -9,895 | 0.84% | 113,472,440 |
| 2024-10-02 | 2024-09-27 | 3.183 | 35,542,872 | -35,623 | 0.84% | 113,144,849 |
| 2024-09-30 | 2024-09-26 | 3.092 | 35,578,495 | -155,356 | 0.84% | 110,022,299 |
| 2024-09-27 | 2024-09-25 | 3.062 | 35,733,851 | +121,712 | 0.84% | 109,419,359 |
| 2024-09-26 | 2024-09-24 | 3.022 | 35,612,139 | +21,769 | 0.84% | 107,607,109 |
| 2024-09-25 | 2024-09-23 | 3.062 | 35,590,370 | +14,843 | 0.84% | 108,980,011 |
| 2024-09-24 | 2024-09-20 | 3.032 | 35,575,527 | -9,895 | 0.84% | 107,856,001 |
| 2024-09-23 | 2024-09-19 | 3.022 | 35,585,422 | +8,906 | 0.84% | 107,526,380 |
| 2024-09-20 | 2024-09-17 | 3.052 | 35,576,516 | -34,634 | 0.84% | 108,578,059 |
| 2024-09-19 | 2024-09-16 | 3.022 | 35,611,150 | -6,926 | 0.84% | 107,604,121 |
| 2024-09-17 | 2024-09-13 | 2.991 | 35,618,076 | +1,846,460 | 0.84% | 106,545,199 |
| 2024-09-16 | 2024-09-12 | 2.910 | 33,771,616 | +3,467,307 | 0.79% | 98,291,519 |
| 2024-09-13 | 2024-09-11 | 2.890 | 30,304,309 | +2,967,596 | 0.71% | 87,587,501 |
| 2024-09-12 | 2024-09-10 | 2.921 | 27,336,713 | +2,968,585 | 0.64% | 79,839,140 |
| 2024-09-11 | 2024-09-09 | 2.931 | 24,368,128 | +1,863,283 | 0.57% | 71,415,401 |
| 2024-09-10 | 2024-09-05 | 3.000 | 22,504,845 | +3,413,873 | 0.53% | 67,513,151 |
| 2024-09-09 | 2024-09-04 | 3.020 | 19,090,972 | +2,028,195 | 0.45% | 57,658,713 |
| 2024-09-05 | 2024-09-03 | 3.000 | 17,062,777 | +2,914,674 | 0.40% | 51,187,281 |
| 2024-09-04 | 2024-09-02 | 2.990 | 14,148,103 | +2,949,207 | 0.33% | 42,300,049 |
| 2024-09-03 | 2024-08-30 | 2.939 | 11,198,896 | +2,887,046 | 0.26% | 32,914,999 |
| 2024-09-02 | 2024-08-29 | 2.909 | 8,311,850 | +1,857,931 | 0.19% | 24,176,879 |
| 2024-08-30 | 2024-08-28 | 2.929 | 6,453,919 | +2,960 | 0.15% | 18,903,490 |
| 2024-08-29 | 2024-08-27 | 2.980 | 6,450,959 | -9,867 | 0.15% | 19,221,720 |
| 2024-08-27 | 2024-08-23 | 2.959 | 6,460,826 | -16,773 | 0.15% | 19,120,161 |
| 2024-08-26 | 2024-08-22 | 2.949 | 6,477,599 | -3,947 | 0.15% | 19,104,149 |
| 2024-08-23 | 2024-08-21 | 2.919 | 6,481,546 | -92,749 | 0.15% | 18,918,719 |
| 2024-08-22 | 2024-08-20 | 2.878 | 6,574,295 | +987 | 0.15% | 18,922,921 |
| 2024-08-21 | 2024-08-19 | 2.909 | 6,573,308 | -1,973 | 0.15% | 19,119,940 |
| 2024-08-20 | 2024-08-16 | 2.888 | 6,575,281 | -26,641 | 0.15% | 18,992,399 |
| 2024-08-19 | 2024-08-15 | 2.899 | 6,601,922 | +96,695 | 0.15% | 19,136,260 |
| 2024-08-16 | 2024-08-14 | 3.020 | 6,505,227 | -9,867 | 0.15% | 19,647,141 |
| 2024-08-14 | 2024-08-12 | 3.020 | 6,515,094 | -29,600 | 0.15% | 19,676,941 |
| 2024-08-13 | 2024-08-09 | 3.030 | 6,544,694 | +987 | 0.15% | 19,832,669 |
| 2024-08-09 | 2024-08-07 | 3.020 | 6,543,707 | -47,361 | 0.15% | 19,763,358 |
| 2024-08-07 | 2024-08-05 | 2.939 | 6,591,068 | +3,946 | 0.15% | 19,371,999 |
| 2024-08-06 | 2024-08-02 | 2.990 | 6,587,122 | +47,361 | 0.15% | 19,694,201 |
| 2024-08-05 | 2024-08-01 | 2.990 | 6,539,761 | +7,894 | 0.15% | 19,552,601 |
| 2024-07-31 | 2024-07-29 | 3.010 | 6,531,867 | +47,361 | 0.15% | 19,661,399 |
| 2024-07-30 | 2024-07-26 | 3.010 | 6,484,506 | -1,974 | 0.15% | 19,518,839 |
| 2024-07-29 | 2024-07-25 | 3.000 | 6,486,480 | -2,960 | 0.15% | 19,459,041 |
| 2024-07-26 | 2024-07-24 | 3.010 | 6,489,440 | -986 | 0.15% | 19,533,691 |
| 2024-07-24 | 2024-07-22 | 3.000 | 6,490,426 | +5,920 | 0.15% | 19,470,879 |
| 2024-07-23 | 2024-07-19 | 3.000 | 6,484,506 | +3,946 | 0.15% | 19,453,119 |
| 2024-07-22 | 2024-07-18 | 3.061 | 6,480,560 | +16,774 | 0.15% | 19,835,361 |
| 2024-07-18 | 2024-07-16 | 3.040 | 6,463,786 | -2,960 | 0.15% | 19,653,000 |
| 2024-07-17 | 2024-07-15 | 3.000 | 6,466,746 | +2,960 | 0.15% | 19,399,840 |
| 2024-07-16 | 2024-07-12 | 3.040 | 6,463,786 | -4,933 | 0.15% | 19,653,000 |
| 2024-07-11 | 2024-07-09 | 3.030 | 6,468,719 | -2,960 | 0.15% | 19,602,439 |
| 2024-07-10 | 2024-07-08 | 3.030 | 6,471,679 | -10,854 | 0.15% | 19,611,409 |
| 2024-07-09 | 2024-07-05 | 3.040 | 6,482,533 | -2,960 | 0.15% | 19,710,000 |
| 2024-07-08 | 2024-07-04 | 3.071 | 6,485,493 | +13,814 | 0.15% | 19,916,190 |
| 2024-07-05 | 2024-07-03 | 3.040 | 6,471,679 | -987 | 0.15% | 19,676,999 |
| 2024-07-04 | 2024-07-02 | 3.030 | 6,472,666 | -986,687 | 0.15% | 19,614,400 |
| 2024-07-03 | 2024-06-28 | 3.020 | 7,459,353 | -1,184,024 | 0.17% | 22,528,800 |
| 2024-07-02 | 2024-06-27 | 3.030 | 8,643,377 | -394,675 | 0.20% | 26,192,399 |
| 2024-06-28 | 2024-06-26 | 3.020 | 9,038,052 | -489,397 | 0.21% | 27,296,800 |
| 2024-06-27 | 2024-06-25 | 3.030 | 9,527,449 | +463,743 | 0.22% | 28,871,441 |
| 2024-06-26 | 2024-06-24 | 3.000 | 9,063,706 | +25,654 | 0.21% | 27,190,561 |
| 2024-06-25 | 2024-06-21 | 3.040 | 9,038,052 | +7,894 | 0.21% | 27,480,000 |
| 2024-06-24 | 2024-06-20 | 3.081 | 9,030,158 | -23,681 | 0.21% | 27,822,079 |
| 2024-06-21 | 2024-06-19 | 3.101 | 9,053,839 | -296,006 | 0.21% | 28,078,560 |
| 2024-06-19 | 2024-06-17 | 3.051 | 9,349,845 | -5,920 | 0.22% | 28,522,760 |
| 2024-06-18 | 2024-06-14 | 3.111 | 9,355,765 | -445,983 | 0.22% | 29,109,740 |
| 2024-06-17 | 2024-06-13 | 3.111 | 9,801,748 | -702,521 | 0.23% | 30,497,381 |
| 2024-06-14 | 2024-06-12 | 3.091 | 10,504,269 | -688,707 | 0.24% | 32,470,301 |
| 2024-06-13 | 2024-06-11 | 3.101 | 11,192,976 | +165,763 | 0.26% | 34,712,640 |
| 2024-06-12 | 2024-06-07 | 3.101 | 11,027,213 | +3,947 | 0.25% | 34,198,561 |
| 2024-06-11 | 2024-06-06 | 3.084 | 11,023,266 | -174,644 | 0.25% | 33,999,276 |
| 2024-06-07 | 2024-06-05 | 3.094 | 11,197,910 | -264,599 | 0.26% | 34,651,920 |
| 2024-06-06 | 2024-06-04 | 3.094 | 11,462,509 | -704,372 | 0.26% | 35,470,721 |
| 2024-06-05 | 2024-06-03 | 3.054 | 12,166,881 | +1,107,152 | 0.28% | 37,155,000 |
| 2024-06-04 | 2024-05-31 | 3.044 | 11,059,729 | +1,243,704 | 0.26% | 33,661,419 |
| 2024-06-03 | 2024-05-30 | 3.084 | 9,816,025 | +1,759,457 | 0.23% | 30,275,759 |
| 2024-05-31 | 2024-05-29 | 3.074 | 8,056,568 | -53,049 | 0.19% | 24,767,021 |
| 2024-05-30 | 2024-05-28 | 3.125 | 8,109,617 | -468,599 | 0.19% | 25,342,851 |
| 2024-05-29 | 2024-05-27 | 3.115 | 8,578,216 | -485,300 | 0.20% | 26,719,920 |
| 2024-05-28 | 2024-05-24 | 3.064 | 9,063,516 | -186,654 | 0.21% | 27,770,260 |
| 2024-05-27 | 2024-05-23 | 3.064 | 9,250,170 | +1,559,051 | 0.21% | 28,342,161 |
| 2024-05-24 | 2024-05-22 | 3.094 | 7,691,119 | +1,499,125 | 0.18% | 23,800,159 |
| 2024-05-23 | 2024-05-21 | 3.064 | 6,191,994 | -45,190 | 0.14% | 18,972,029 |
| 2024-05-22 | 2024-05-20 | 3.105 | 6,237,184 | +211,213 | 0.14% | 19,364,449 |
| 2024-05-21 | 2024-05-17 | 3.145 | 6,025,971 | +115,922 | 0.14% | 18,954,061 |
| 2024-05-20 | 2024-05-16 | 3.156 | 5,910,049 | +108,063 | 0.14% | 18,649,600 |
| 2024-05-16 | 2024-05-13 | 3.308 | 5,801,986 | -56,979 | 0.13% | 19,194,499 |
| 2024-05-14 | 2024-05-10 | 3.298 | 5,858,965 | -12,771 | 0.14% | 19,323,361 |
| 2024-05-13 | 2024-05-09 | 3.268 | 5,871,736 | -22,595 | 0.14% | 19,186,171 |
| 2024-05-10 | 2024-05-08 | 3.268 | 5,894,331 | +6,877 | 0.14% | 19,260,001 |
| 2024-05-09 | 2024-05-07 | 3.257 | 5,887,454 | -167,988 | 0.14% | 19,177,600 |
| 2024-05-08 | 2024-05-06 | 3.247 | 6,055,442 | +151,287 | 0.14% | 19,663,159 |
| 2024-05-07 | 2024-05-03 | 3.257 | 5,904,155 | +29,472 | 0.14% | 19,232,001 |
| 2024-05-06 | 2024-05-02 | 3.247 | 5,874,683 | +4,912 | 0.14% | 19,076,200 |
| 2024-05-03 | 2024-04-30 | 3.206 | 5,869,771 | -50,102 | 0.14% | 18,821,250 |
| 2024-05-02 | 2024-04-29 | 3.176 | 5,919,873 | -27,507 | 0.14% | 18,801,120 |
| 2024-04-30 | 2024-04-26 | 3.145 | 5,947,380 | -192,548 | 0.14% | 18,706,861 |
| 2024-04-29 | 2024-04-25 | 3.135 | 6,139,928 | -1,365,520 | 0.14% | 19,250,000 |
| 2024-04-26 | 2024-04-24 | 3.074 | 7,505,448 | +602,204 | 0.17% | 23,072,801 |
| 2024-04-25 | 2024-04-23 | 3.044 | 6,903,244 | +808,506 | 0.16% | 21,010,731 |
| 2024-04-24 | 2024-04-22 | 3.084 | 6,094,738 | +29,472 | 0.14% | 18,798,120 |
| 2024-04-23 | 2024-04-19 | 3.135 | 6,065,266 | -13,754 | 0.14% | 19,015,919 |
| 2024-04-22 | 2024-04-18 | 3.094 | 6,079,020 | -90,380 | 0.14% | 18,811,521 |
| 2024-04-19 | 2024-04-17 | 3.064 | 6,169,400 | +151,288 | 0.14% | 18,902,801 |
| 2024-04-18 | 2024-04-16 | 3.084 | 6,018,112 | +81,539 | 0.14% | 18,561,781 |
| 2024-04-17 | 2024-04-15 | 3.145 | 5,936,573 | -55,014 | 0.14% | 18,672,869 |
| 2024-04-16 | 2024-04-12 | 3.135 | 5,991,587 | -250,509 | 0.14% | 18,784,919 |
| 2024-04-15 | 2024-04-11 | 3.125 | 6,242,096 | +245,597 | 0.14% | 19,506,779 |
| 2024-04-12 | 2024-04-10 | 3.145 | 5,996,499 | -103,151 | 0.14% | 18,861,360 |
| 2024-04-11 | 2024-04-09 | 3.115 | 6,099,650 | -239,703 | 0.14% | 18,999,540 |
| 2024-04-10 | 2024-04-08 | 3.084 | 6,339,353 | +233,809 | 0.15% | 19,552,591 |
| 2024-04-09 | 2024-04-05 | 3.105 | 6,105,544 | +9,824 | 0.14% | 18,955,749 |
| 2024-04-08 | 2024-04-03 | 3.135 | 6,095,720 | -26,525 | 0.14% | 19,111,399 |
| 2024-04-05 | 2024-04-02 | 3.166 | 6,122,245 | -1,092,416 | 0.14% | 19,381,520 |
| 2024-04-03 | 2024-03-28 | 3.094 | 7,214,661 | -374,290 | 0.17% | 22,325,760 |
| 2024-04-02 | 2024-03-27 | 3.044 | 7,588,951 | +300,611 | 0.17% | 23,097,750 |
| 2024-03-28 | 2024-03-26 | 3.054 | 7,288,340 | -99,221 | 0.17% | 22,257,000 |
| 2024-03-27 | 2024-03-25 | 3.054 | 7,387,561 | +126,728 | 0.17% | 22,559,999 |
| 2024-03-26 | 2024-03-22 | 3.054 | 7,260,833 | -519,684 | 0.17% | 22,173,000 |
| 2024-03-25 | 2024-03-21 | 3.044 | 7,780,517 | -215,143 | 0.18% | 23,680,801 |
| 2024-03-22 | 2024-03-20 | 3.044 | 7,995,660 | -282,928 | 0.18% | 24,335,611 |
| 2024-03-21 | 2024-03-19 | 3.084 | 8,278,588 | +975,512 | 0.19% | 25,533,811 |
| 2024-03-20 | 2024-03-18 | 3.074 | 7,303,076 | +82,521 | 0.17% | 22,450,681 |
| 2024-03-19 | 2024-03-15 | 3.105 | 7,220,555 | +239,703 | 0.17% | 22,417,499 |
| 2024-03-18 | 2024-03-14 | 3.094 | 6,980,852 | +177,812 | 0.16% | 21,602,239 |
| 2024-03-15 | 2024-03-13 | 3.064 | 6,803,040 | -27,507 | 0.16% | 20,844,250 |
| 2024-03-14 | 2024-03-12 | 3.074 | 6,830,547 | +34,384 | 0.16% | 20,998,060 |
| 2024-03-13 | 2024-03-11 | 3.064 | 6,796,163 | +66,802 | 0.16% | 20,823,179 |
| 2024-03-12 | 2024-03-08 | 3.094 | 6,729,361 | -183,707 | 0.15% | 20,824,000 |
| 2024-03-11 | 2024-03-07 | 3.074 | 6,913,068 | +98,239 | 0.16% | 21,251,741 |
| 2024-03-08 | 2024-03-06 | 3.094 | 6,814,829 | -72,696 | 0.16% | 21,088,481 |
| 2024-03-07 | 2024-03-05 | 3.084 | 6,887,525 | +111,992 | 0.16% | 21,243,329 |
| 2024-03-06 | 2024-03-04 | 3.115 | 6,775,533 | +79,573 | 0.16% | 21,104,819 |
| 2024-03-05 | 2024-03-01 | 3.094 | 6,695,960 | +125,746 | 0.15% | 20,720,641 |
| 2024-03-04 | 2024-02-29 | 3.125 | 6,570,214 | -264,263 | 0.15% | 20,532,160 |
| 2024-03-01 | 2024-02-28 | 3.094 | 6,834,477 | +502,001 | 0.16% | 21,149,282 |
| 2024-02-29 | 2024-02-27 | 3.115 | 6,332,476 | +82,521 | 0.15% | 19,724,760 |
| 2024-02-28 | 2024-02-26 | 3.105 | 6,249,955 | -39,296 | 0.14% | 19,404,099 |
| 2024-02-27 | 2024-02-23 | 3.115 | 6,289,251 | +131,640 | 0.14% | 19,590,120 |
| 2024-02-26 | 2024-02-22 | 3.186 | 6,157,611 | -41,260 | 0.14% | 19,618,840 |
| 2024-02-23 | 2024-02-21 | 3.166 | 6,198,871 | -139,499 | 0.14% | 19,624,099 |
| 2024-02-22 | 2024-02-20 | 3.176 | 6,338,370 | -78,591 | 0.15% | 20,130,239 |
| 2024-02-21 | 2024-02-19 | 3.166 | 6,416,961 | -92,345 | 0.15% | 20,314,519 |
| 2024-02-20 | 2024-02-16 | 3.166 | 6,509,306 | +185,671 | 0.15% | 20,606,860 |
| 2024-02-19 | 2024-02-15 | 3.135 | 6,323,635 | -6,876 | 0.15% | 19,825,962 |
| 2024-02-16 | 2024-02-14 | 3.237 | 6,330,511 | +42,242 | 0.15% | 20,491,919 |
| 2024-02-15 | 2024-02-09 | 3.094 | 6,288,269 | -190,583 | 0.14% | 19,459,041 |
| 2024-02-14 | 2024-02-07 | 3.074 | 6,478,852 | -39,295 | 0.15% | 19,916,900 |
| 2024-02-08 | 2024-02-06 | 3.156 | 6,518,147 | +62,872 | 0.15% | 20,568,499 |
| 2024-02-07 | 2024-02-05 | 3.064 | 6,455,275 | +15,719 | 0.15% | 19,778,711 |
| 2024-02-06 | 2024-02-02 | 3.105 | 6,439,556 | -51,085 | 0.15% | 19,992,749 |
| 2024-02-05 | 2024-02-01 | 3.084 | 6,490,641 | +123,781 | 0.15% | 20,019,211 |
| 2024-02-02 | 2024-01-31 | 3.125 | 6,366,860 | -68,767 | 0.15% | 19,896,671 |
| 2024-02-01 | 2024-01-30 | 3.176 | 6,435,627 | +70,732 | 0.15% | 20,439,121 |
| 2024-01-31 | 2024-01-29 | 3.166 | 6,364,895 | -198,442 | 0.15% | 20,149,691 |
| 2024-01-30 | 2024-01-26 | 3.135 | 6,563,337 | +187,636 | 0.15% | 20,577,479 |
| 2024-01-29 | 2024-01-25 | 3.135 | 6,375,701 | +69,749 | 0.15% | 19,989,200 |
| 2024-01-26 | 2024-01-24 | 3.125 | 6,305,952 | -122,798 | 0.15% | 19,706,332 |
| 2024-01-25 | 2024-01-23 | 3.074 | 6,428,750 | +41,260 | 0.15% | 19,762,880 |
| 2024-01-24 | 2024-01-22 | 3.084 | 6,387,490 | +82,521 | 0.15% | 19,701,061 |
| 2024-01-23 | 2024-01-19 | 3.135 | 6,304,969 | -36,349 | 0.15% | 19,767,440 |
| 2024-01-22 | 2024-01-18 | 3.186 | 6,341,318 | +119,852 | 0.15% | 20,204,152 |
| 2024-01-19 | 2024-01-17 | 3.135 | 6,221,466 | +24,560 | 0.14% | 19,505,640 |
| 2024-01-18 | 2024-01-16 | 3.206 | 6,196,906 | -63,856 | 0.14% | 19,870,199 |
| 2024-01-17 | 2024-01-15 | 3.217 | 6,260,762 | +191,566 | 0.14% | 20,138,681 |
| 2024-01-16 | 2024-01-12 | 3.308 | 6,069,196 | -56,978 | 0.14% | 20,078,500 |
| 2024-01-15 | 2024-01-11 | 3.288 | 6,126,174 | +1,007,930 | 0.14% | 20,142,279 |
| 2024-01-12 | 2024-01-10 | 3.339 | 5,118,244 | -105,115 | 0.12% | 17,088,800 |
| 2024-01-11 | 2024-01-09 | 3.329 | 5,223,359 | +51,084 | 0.12% | 17,386,589 |
| 2024-01-10 | 2024-01-08 | 3.278 | 5,172,275 | -97,257 | 0.12% | 16,953,299 |
| 2024-01-09 | 2024-01-05 | 3.288 | 5,269,532 | +115,922 | 0.12% | 17,325,721 |
| 2024-01-08 | 2024-01-04 | 3.329 | 5,153,610 | +34,384 | 0.12% | 17,154,420 |
| 2024-01-05 | 2024-01-03 | 3.359 | 5,119,226 | -60,908 | 0.12% | 17,196,299 |
| 2024-01-04 | 2024-01-02 | 3.380 | 5,180,134 | +123,781 | 0.12% | 17,506,359 |
| 2024-01-03 | 2023-12-29 | 3.349 | 5,056,353 | -92,345 | 0.12% | 16,933,629 |
| 2024-01-02 | 2023-12-28 | 3.339 | 5,148,698 | -85,468 | 0.12% | 17,190,480 |
| 2023-12-29 | 2023-12-27 | 3.268 | 5,234,166 | +109,045 | 0.12% | 17,102,881 |
| 2023-12-28 | 2023-12-22 | 3.268 | 5,125,121 | -102,168 | 0.12% | 16,746,571 |
| 2023-12-27 | 2023-12-21 | 3.278 | 5,227,289 | -60,908 | 0.12% | 17,133,620 |
| 2023-12-22 | 2023-12-20 | 3.268 | 5,288,197 | +63,855 | 0.12% | 17,279,430 |
| 2023-12-21 | 2023-12-19 | 3.237 | 5,224,342 | -133,605 | 0.12% | 16,911,241 |
| 2023-12-20 | 2023-12-18 | 3.288 | 5,357,947 | +162,094 | 0.12% | 17,616,421 |
| 2023-12-19 | 2023-12-15 | 3.268 | 5,195,853 | +25,543 | 0.12% | 16,977,691 |
| 2023-12-18 | 2023-12-14 | 3.318 | 5,170,310 | -10,807 | 0.12% | 17,157,378 |
| 2023-12-15 | 2023-12-13 | 3.308 | 5,181,117 | -34,383 | 0.12% | 17,140,501 |
| 2023-12-14 | 2023-12-12 | 3.298 | 5,215,500 | -86,451 | 0.12% | 17,201,159 |
| 2023-12-13 | 2023-12-11 | 3.278 | 5,301,951 | +165,042 | 0.12% | 17,378,342 |
| 2023-12-12 | 2023-12-08 | 3.257 | 5,136,909 | +4,912 | 0.12% | 16,732,799 |
| 2023-12-11 | 2023-12-07 | 3.339 | 5,131,997 | +64,837 | 0.12% | 17,134,719 |
| 2023-12-08 | 2023-12-06 | 3.359 | 5,067,160 | -62,873 | 0.12% | 17,021,401 |
| 2023-12-07 | 2023-12-05 | 3.318 | 5,130,033 | -94,309 | 0.12% | 17,023,722 |
| 2023-12-06 | 2023-12-04 | 3.298 | 5,224,342 | -164,059 | 0.12% | 17,230,321 |
| 2023-12-05 | 2023-12-01 | 3.288 | 5,388,401 | -139,499 | 0.12% | 17,716,551 |
| 2023-12-04 | 2023-11-30 | 3.278 | 5,527,900 | +23,577 | 0.13% | 18,118,940 |
| 2023-12-01 | 2023-11-29 | 3.237 | 5,504,323 | +342,854 | 0.13% | 17,817,542 |
| 2023-11-30 | 2023-11-28 | 3.257 | 5,161,469 | -75,644 | 0.12% | 16,812,800 |
| 2023-11-29 | 2023-11-27 | 3.339 | 5,237,113 | +172,900 | 0.12% | 17,485,680 |
| 2023-11-28 | 2023-11-24 | 3.369 | 5,064,213 | -99,221 | 0.12% | 17,063,052 |
| 2023-11-27 | 2023-11-23 | 3.339 | 5,163,434 | +2,947 | 0.12% | 17,239,681 |
| 2023-11-24 | 2023-11-22 | 3.359 | 5,160,487 | +61,891 | 0.12% | 17,334,901 |
| 2023-11-23 | 2023-11-21 | 3.359 | 5,098,596 | -39,296 | 0.12% | 17,127,000 |
| 2023-11-22 | 2023-11-20 | 3.349 | 5,137,892 | -62,873 | 0.12% | 17,206,701 |
| 2023-11-21 | 2023-11-17 | 3.298 | 5,200,765 | -4,911 | 0.12% | 17,152,562 |
| 2023-11-20 | 2023-11-16 | 3.359 | 5,205,676 | -87,433 | 0.12% | 17,486,699 |
| 2023-11-17 | 2023-11-15 | 3.359 | 5,293,109 | -100,204 | 0.12% | 17,780,400 |
| 2023-11-16 | 2023-11-14 | 3.278 | 5,393,313 | -110,027 | 0.12% | 17,677,801 |
| 2023-11-15 | 2023-11-13 | 3.237 | 5,503,340 | +13,753 | 0.13% | 17,814,360 |
| 2023-11-14 | 2023-11-10 | 3.257 | 5,489,587 | -2,947 | 0.13% | 17,881,601 |
| 2023-11-13 | 2023-11-09 | 3.247 | 5,492,534 | -50,102 | 0.13% | 17,835,290 |
| 2023-11-10 | 2023-11-08 | 3.217 | 5,542,636 | -127,710 | 0.13% | 17,828,721 |
| 2023-11-09 | 2023-11-07 | 3.247 | 5,670,346 | +321,241 | 0.13% | 18,412,679 |
| 2023-11-08 | 2023-11-06 | 3.227 | 5,349,105 | -39,296 | 0.12% | 17,260,649 |
| 2023-11-07 | 2023-11-03 | 3.257 | 5,388,401 | +95,292 | 0.12% | 17,552,001 |
| 2023-11-06 | 2023-11-02 | 3.247 | 5,293,109 | +160,129 | 0.12% | 17,187,720 |
| 2023-11-03 | 2023-11-01 | 3.298 | 5,132,980 | -104,133 | 0.12% | 16,929,001 |
| 2023-11-02 | 2023-10-31 | 3.257 | 5,237,113 | +151,288 | 0.12% | 17,059,200 |
| 2023-11-01 | 2023-10-30 | 3.288 | 5,085,825 | +1,312,471 | 0.12% | 16,721,710 |
| 2023-10-31 | 2023-10-27 | 3.329 | 3,773,354 | +79,573 | 0.09% | 12,560,070 |
| 2023-10-30 | 2023-10-26 | 3.298 | 3,693,781 | +29,472 | 0.08% | 12,182,401 |
| 2023-10-27 | 2023-10-25 | 3.390 | 3,664,309 | -72,697 | 0.08% | 12,420,900 |
| 2023-10-26 | 2023-10-24 | 3.318 | 3,737,006 | -4,912 | 0.09% | 12,401,041 |
| 2023-10-25 | 2023-10-20 | 3.288 | 3,741,918 | -142,446 | 0.09% | 12,303,071 |
| 2023-10-24 | 2023-10-19 | 3.257 | 3,884,364 | +201,390 | 0.09% | 12,652,800 |
| 2023-10-20 | 2023-10-18 | 3.278 | 3,682,974 | -235,774 | 0.08% | 12,071,779 |
| 2023-10-19 | 2023-10-17 | 3.268 | 3,918,748 | +188,619 | 0.09% | 12,804,691 |
| 2023-10-18 | 2023-10-16 | 3.257 | 3,730,129 | -56,979 | 0.09% | 12,150,400 |
| 2023-10-17 | 2023-10-13 | 3.268 | 3,787,108 | -26,524 | 0.09% | 12,374,552 |
| 2023-10-16 | 2023-10-12 | 3.318 | 3,813,632 | +1,028,561 | 0.09% | 12,655,320 |
| 2023-10-13 | 2023-10-11 | 3.278 | 2,785,071 | +31,436 | 0.06% | 9,128,699 |
| 2023-10-12 | 2023-10-10 | 3.268 | 2,753,635 | -42,243 | 0.06% | 8,997,630 |
| 2023-10-11 | 2023-10-09 | 3.268 | 2,795,878 | +39,296 | 0.06% | 9,135,661 |
| 2023-10-10 | 2023-10-06 | 3.308 | 2,756,582 | +15,718 | 0.06% | 9,119,500 |
| 2023-10-06 | 2023-10-04 | 3.308 | 2,740,864 | +6,877 | 0.06% | 9,067,501 |
| 2023-10-05 | 2023-10-03 | 3.349 | 2,733,987 | -19,648 | 0.06% | 9,156,070 |
| 2023-10-04 | 2023-09-29 | 3.359 | 2,753,635 | -62,873 | 0.06% | 9,249,901 |
| 2023-10-03 | 2023-09-28 | 3.461 | 2,816,508 | -1,001,054 | 0.06% | 9,747,801 |
| 2023-09-29 | 2023-09-27 | 3.288 | 3,817,562 | +216,126 | 0.09% | 12,551,781 |
| 2023-09-28 | 2023-09-26 | 3.288 | 3,601,436 | +10,806 | 0.08% | 11,841,180 |
| 2023-09-27 | 2023-09-25 | 3.247 | 3,590,630 | +800,647 | 0.08% | 11,659,451 |
| 2023-09-26 | 2023-09-22 | 3.329 | 2,789,983 | +28,489 | 0.06% | 9,286,799 |
| 2023-09-25 | 2023-09-21 | 3.390 | 2,761,494 | +982 | 0.06% | 9,360,630 |
| 2023-09-22 | 2023-09-20 | 3.359 | 2,760,512 | +18,666 | 0.06% | 9,273,001 |
| 2023-09-21 | 2023-09-19 | 3.349 | 2,741,846 | -814,400 | 0.06% | 9,182,389 |
| 2023-09-20 | 2023-09-18 | 3.308 | 3,556,246 | +307,487 | 0.08% | 11,764,999 |
| 2023-09-19 | 2023-09-15 | 3.298 | 3,248,759 | +427,339 | 0.07% | 10,714,681 |
| 2023-09-18 | 2023-09-14 | 3.380 | 2,821,420 | +57,961 | 0.06% | 9,535,041 |
| 2023-09-15 | 2023-09-13 | 3.380 | 2,763,459 | -124,763 | 0.06% | 9,339,161 |
| 2023-09-14 | 2023-09-12 | 3.278 | 2,888,222 | +44,207 | 0.07% | 9,466,800 |
| 2023-09-13 | 2023-09-11 | 3.298 | 2,844,015 | -63,855 | 0.07% | 9,379,801 |
| 2023-09-12 | 2023-09-07 | 3.415 | 2,907,870 | +124,763 | 0.07% | 9,928,970 |
| 2023-09-11 | 2023-09-06 | 3.549 | 2,783,107 | +229,715 | 0.06% | 9,877,324 |
| 2023-09-07 | 2023-09-05 | 3.621 | 2,553,392 | -47,357 | 0.06% | 9,246,999 |
| 2023-09-06 | 2023-09-04 | 3.652 | 2,600,749 | -1,028,315 | 0.06% | 9,499,231 |
| 2023-09-05 | 2023-08-31 | 3.601 | 3,629,064 | -123,707 | 0.08% | 13,067,399 |
| 2023-09-04 | 2023-08-30 | 3.539 | 3,752,771 | +84,082 | 0.09% | 13,279,859 |
| 2023-08-31 | 2023-08-29 | 3.611 | 3,668,689 | -713,249 | 0.09% | 13,248,039 |
| 2023-08-30 | 2023-08-28 | 3.549 | 4,381,938 | +681,356 | 0.10% | 15,551,620 |
| 2023-08-29 | 2023-08-25 | 3.528 | 3,700,582 | +376,920 | 0.09% | 13,056,888 |
| 2023-08-28 | 2023-08-24 | 3.539 | 3,323,662 | +25,128 | 0.08% | 11,761,379 |
| 2023-08-25 | 2023-08-23 | 3.549 | 3,298,534 | +27,061 | 0.08% | 11,706,589 |
| 2023-08-24 | 2023-08-22 | 3.570 | 3,271,473 | -171,064 | 0.08% | 11,678,249 |
| 2023-08-23 | 2023-08-21 | 3.528 | 3,442,537 | +38,658 | 0.08% | 12,146,420 |
| 2023-08-22 | 2023-08-18 | 3.559 | 3,403,879 | -8,698 | 0.08% | 12,115,681 |
| 2023-08-21 | 2023-08-17 | 3.570 | 3,412,577 | +233,884 | 0.08% | 12,181,951 |
| 2023-08-18 | 2023-08-16 | 3.539 | 3,178,693 | -51,223 | 0.07% | 11,248,380 |
| 2023-08-17 | 2023-08-15 | 3.580 | 3,229,916 | +98,580 | 0.08% | 11,563,322 |
| 2023-08-16 | 2023-08-14 | 3.601 | 3,131,336 | +471,633 | 0.07% | 11,275,198 |
| 2023-08-15 | 2023-08-11 | 3.663 | 2,659,703 | +35,759 | 0.06% | 9,742,080 |
| 2023-08-14 | 2023-08-10 | 3.725 | 2,623,944 | -38,658 | 0.06% | 9,774,000 |
| 2023-08-11 | 2023-08-09 | 3.704 | 2,662,602 | +30,926 | 0.06% | 9,862,898 |
| 2023-08-10 | 2023-08-08 | 3.704 | 2,631,676 | -13,530 | 0.06% | 9,748,341 |
| 2023-08-09 | 2023-08-07 | 3.715 | 2,645,206 | +40,591 | 0.06% | 9,825,830 |
| 2023-08-08 | 2023-08-04 | 3.735 | 2,604,615 | -94,713 | 0.06% | 9,728,951 |
| 2023-08-07 | 2023-08-03 | 3.684 | 2,699,328 | +37,692 | 0.06% | 9,943,080 |
| 2023-08-04 | 2023-08-02 | 3.725 | 2,661,636 | -15,463 | 0.06% | 9,914,400 |
| 2023-08-03 | 2023-08-01 | 3.777 | 2,677,099 | +22,228 | 0.06% | 10,110,499 |
| 2023-08-02 | 2023-07-31 | 3.756 | 2,654,871 | +68,619 | 0.06% | 9,971,611 |
| 2023-08-01 | 2023-07-28 | 3.725 | 2,586,252 | -101,478 | 0.06% | 9,633,600 |
| 2023-07-31 | 2023-07-27 | 3.694 | 2,687,730 | +84,082 | 0.06% | 9,928,168 |
| 2023-07-28 | 2023-07-26 | 3.808 | 2,603,648 | -132,406 | 0.06% | 9,913,919 |
| 2023-07-27 | 2023-07-25 | 3.756 | 2,736,054 | +24,162 | 0.06% | 10,276,532 |
| 2023-07-26 | 2023-07-24 | 3.673 | 2,711,892 | +55,088 | 0.06% | 9,961,300 |
| 2023-07-25 | 2023-07-21 | 3.766 | 2,656,804 | -37,692 | 0.06% | 10,006,361 |
| 2023-07-24 | 2023-07-20 | 3.735 | 2,694,496 | -72,484 | 0.06% | 10,064,681 |
| 2023-07-21 | 2023-07-19 | 3.704 | 2,766,980 | +1,933 | 0.06% | 10,249,539 |
| 2023-07-20 | 2023-07-18 | 3.725 | 2,765,047 | -57,988 | 0.06% | 10,299,599 |
| 2023-07-19 | 2023-07-14 | 3.642 | 2,823,035 | -89,881 | 0.07% | 10,281,920 |
| 2023-07-18 | 2023-07-13 | 3.652 | 2,912,916 | +78,283 | 0.07% | 10,639,420 |
| 2023-07-14 | 2023-07-12 | 3.673 | 2,834,633 | -212,621 | 0.07% | 10,412,151 |
| 2023-07-13 | 2023-07-11 | 3.642 | 3,047,254 | +314,100 | 0.07% | 11,098,559 |
| 2023-07-12 | 2023-07-10 | 3.828 | 2,733,154 | +115,009 | 0.06% | 10,463,599 |
| 2023-07-11 | 2023-07-07 | 3.746 | 2,618,145 | -57,021 | 0.06% | 9,806,579 |
| 2023-07-10 | 2023-07-06 | 3.808 | 2,675,166 | +9,664 | 0.06% | 10,186,238 |
| 2023-07-07 | 2023-07-05 | 3.787 | 2,665,502 | +26,095 | 0.06% | 10,094,281 |
| 2023-07-06 | 2023-07-04 | 3.777 | 2,639,407 | -139,171 | 0.06% | 9,968,149 |
| 2023-07-05 | 2023-07-03 | 3.808 | 2,778,578 | -2,899 | 0.06% | 10,580,001 |
| 2023-07-04 | 2023-06-30 | 3.766 | 2,781,477 | +49,289 | 0.07% | 10,475,919 |
| 2023-07-03 | 2023-06-29 | 3.725 | 2,732,188 | +57,022 | 0.06% | 10,177,201 |
| 2023-06-30 | 2023-06-28 | 3.725 | 2,675,166 | -41,558 | 0.06% | 9,964,798 |
| 2023-06-29 | 2023-06-27 | 3.632 | 2,716,724 | -78,284 | 0.06% | 9,866,609 |
| 2023-06-28 | 2023-06-26 | 3.528 | 2,795,008 | -6,765 | 0.07% | 9,861,721 |
| 2023-06-27 | 2023-06-23 | 3.425 | 2,801,773 | +167,198 | 0.07% | 9,595,690 |
| 2023-06-23 | 2023-06-20 | 3.601 | 2,634,575 | +48,323 | 0.06% | 9,486,480 |
| 2023-06-21 | 2023-06-19 | 3.652 | 2,586,252 | -34,793 | 0.06% | 9,446,280 |
| 2023-06-20 | 2023-06-16 | 3.663 | 2,621,045 | +51,223 | 0.06% | 9,600,482 |
| 2023-06-19 | 2023-06-15 | 3.652 | 2,569,822 | -159,466 | 0.06% | 9,386,270 |
| 2023-06-16 | 2023-06-14 | 3.611 | 2,729,288 | -96,646 | 0.06% | 9,855,759 |
| 2023-06-15 | 2023-06-13 | 3.559 | 2,825,934 | -57,988 | 0.07% | 10,058,558 |
| 2023-06-14 | 2023-06-12 | 3.549 | 2,883,922 | -18,363 | 0.07% | 10,235,119 |
| 2023-06-13 | 2023-06-09 | 3.653 | 2,902,285 | +127,573 | 0.07% | 10,600,676 |
| 2023-06-12 | 2023-06-08 | 3.653 | 2,774,712 | -131,856 | 0.06% | 10,134,712 |
| 2023-06-09 | 2023-06-07 | 3.621 | 2,906,568 | -46,259 | 0.07% | 10,525,839 |
| 2023-06-08 | 2023-06-06 | 3.590 | 2,952,827 | +29,876 | 0.07% | 10,601,442 |
| 2023-06-07 | 2023-06-05 | 3.507 | 2,922,951 | -101,191 | 0.07% | 10,251,539 |
| 2023-06-06 | 2023-06-02 | 3.549 | 3,024,142 | +43,368 | 0.07% | 10,731,962 |
| 2023-06-05 | 2023-06-01 | 3.476 | 2,980,774 | -1,194,045 | 0.07% | 10,361,549 |
| 2023-06-02 | 2023-05-31 | 3.466 | 4,174,819 | +1,330,892 | 0.10% | 14,468,881 |
| 2023-06-01 | 2023-05-30 | 3.559 | 2,843,927 | +79,989 | 0.07% | 10,121,931 |
| 2023-05-31 | 2023-05-29 | 3.704 | 2,763,938 | -239,965 | 0.06% | 10,238,759 |
| 2023-05-30 | 2023-05-25 | 3.580 | 3,003,903 | -484,750 | 0.07% | 10,753,648 |
| 2023-05-29 | 2023-05-24 | 3.570 | 3,488,653 | +448,128 | 0.08% | 12,452,801 |
| 2023-05-25 | 2023-05-23 | 3.611 | 3,040,525 | -285,260 | 0.07% | 10,979,401 |
| 2023-05-24 | 2023-05-22 | 3.611 | 3,325,785 | +130,102 | 0.08% | 12,009,481 |
| 2023-05-23 | 2023-05-19 | 3.580 | 3,195,683 | +345,974 | 0.07% | 11,440,200 |
| 2023-05-22 | 2023-05-18 | 3.601 | 2,849,709 | -1,912,013 | 0.07% | 10,260,790 |
| 2023-05-19 | 2023-05-17 | 3.528 | 4,761,722 | +1,968,872 | 0.11% | 16,799,400 |
| 2023-05-18 | 2023-05-16 | 3.694 | 2,792,850 | -191,779 | 0.07% | 10,316,881 |
| 2023-05-17 | 2023-05-15 | 3.642 | 2,984,629 | +151,303 | 0.07% | 10,870,469 |
| 2023-05-16 | 2023-05-12 | 3.549 | 2,833,326 | +62,642 | 0.07% | 10,054,801 |
| 2023-05-15 | 2023-05-11 | 3.611 | 2,770,684 | -102,154 | 0.06% | 10,004,999 |
| 2023-05-12 | 2023-05-10 | 3.632 | 2,872,838 | +187,925 | 0.07% | 10,433,500 |
| 2023-05-11 | 2023-05-09 | 3.715 | 2,684,913 | -185,034 | 0.06% | 9,973,878 |
| 2023-05-10 | 2023-05-08 | 3.684 | 2,869,947 | +99,263 | 0.07% | 10,571,900 |
| 2023-05-09 | 2023-05-05 | 3.621 | 2,770,684 | -926,131 | 0.06% | 10,033,749 |
| 2023-05-08 | 2023-05-04 | 3.590 | 3,696,815 | +767,118 | 0.09% | 13,272,558 |
| 2023-05-05 | 2023-05-03 | 3.663 | 2,929,697 | +71,315 | 0.07% | 10,731,199 |
| 2023-05-04 | 2023-05-02 | 3.850 | 2,858,382 | +14,455 | 0.07% | 11,003,859 |
| 2023-05-03 | 2023-04-28 | 3.808 | 2,843,927 | -129,138 | 0.07% | 10,830,172 |
| 2023-05-02 | 2023-04-27 | 3.704 | 2,973,065 | -204,307 | 0.07% | 11,013,452 |
| 2023-04-28 | 2023-04-26 | 3.611 | 3,177,372 | +157,085 | 0.07% | 11,473,559 |
| 2023-04-27 | 2023-04-25 | 3.632 | 3,020,287 | -79,988 | 0.07% | 10,969,001 |
| 2023-04-26 | 2023-04-24 | 3.767 | 3,100,275 | -26,020 | 0.07% | 11,677,710 |
| 2023-04-25 | 2023-04-21 | 3.839 | 3,126,295 | +28,911 | 0.07% | 12,002,798 |
| 2023-04-24 | 2023-04-20 | 3.819 | 3,097,384 | +97,335 | 0.07% | 11,827,520 |
| 2023-04-21 | 2023-04-19 | 3.870 | 3,000,049 | -122,392 | 0.07% | 11,611,491 |
| 2023-04-20 | 2023-04-18 | 3.881 | 3,122,441 | -47,222 | 0.07% | 12,117,602 |
| 2023-04-19 | 2023-04-17 | 3.881 | 3,169,663 | +53,968 | 0.07% | 12,300,861 |
| 2023-04-18 | 2023-04-14 | 3.767 | 3,115,695 | +28,912 | 0.07% | 11,735,792 |
| 2023-04-17 | 2023-04-13 | 3.704 | 3,086,783 | -184,070 | 0.07% | 11,434,710 |
| 2023-04-13 | 2023-04-11 | 3.590 | 3,270,853 | -197,562 | 0.08% | 11,743,240 |
| 2023-04-12 | 2023-04-06 | 3.590 | 3,468,415 | +239,002 | 0.08% | 12,452,541 |
| 2023-04-11 | 2023-04-04 | 3.642 | 3,229,413 | +3,855 | 0.08% | 11,762,010 |
| 2023-04-06 | 2023-04-03 | 3.684 | 3,225,558 | +10,601 | 0.08% | 11,881,849 |
| 2023-04-04 | 2023-03-31 | 3.715 | 3,214,957 | +52,040 | 0.08% | 11,942,879 |
| 2023-04-03 | 2023-03-30 | 3.829 | 3,162,917 | -287,187 | 0.07% | 12,110,581 |
| 2023-03-31 | 2023-03-29 | 3.746 | 3,450,104 | +56,859 | 0.08% | 12,923,800 |
| 2023-03-30 | 2023-03-28 | 3.704 | 3,393,245 | +75,170 | 0.08% | 12,569,971 |
| 2023-03-29 | 2023-03-27 | 3.736 | 3,318,075 | -159,977 | 0.08% | 12,394,800 |
| 2023-03-28 | 2023-03-24 | 3.829 | 3,478,052 | +238,038 | 0.08% | 13,317,211 |
| 2023-03-27 | 2023-03-23 | 3.850 | 3,240,014 | +44,331 | 0.08% | 12,473,020 |
| 2023-03-24 | 2023-03-22 | 3.829 | 3,195,683 | +89,626 | 0.07% | 12,236,040 |
| 2023-03-23 | 2023-03-21 | 3.777 | 3,106,057 | -99,263 | 0.07% | 11,731,718 |
| 2023-03-22 | 2023-03-20 | 3.777 | 3,205,320 | +40,476 | 0.08% | 12,106,639 |
| 2023-03-21 | 2023-03-17 | 3.787 | 3,164,844 | -91,553 | 0.07% | 11,986,600 |
| 2023-03-20 | 2023-03-16 | 3.736 | 3,256,397 | -85,771 | 0.08% | 12,164,400 |
| 2023-03-17 | 2023-03-15 | 3.881 | 3,342,168 | -127,210 | 0.08% | 12,970,320 |
| 2023-03-16 | 2023-03-14 | 3.808 | 3,469,378 | +71,315 | 0.08% | 13,211,998 |
| 2023-03-15 | 2023-03-13 | 3.829 | 3,398,063 | -27,948 | 0.08% | 13,010,938 |
| 2023-03-14 | 2023-03-10 | 3.777 | 3,426,011 | +138,775 | 0.08% | 12,940,199 |
| 2023-03-13 | 2023-03-09 | 3.850 | 3,287,236 | +159,013 | 0.08% | 12,654,810 |
| 2023-03-10 | 2023-03-08 | 3.902 | 3,128,223 | -36,621 | 0.07% | 12,204,960 |
| 2023-03-09 | 2023-03-07 | 3.943 | 3,164,844 | +20,238 | 0.07% | 12,479,200 |
| 2023-03-08 | 2023-03-06 | 3.985 | 3,144,606 | +122,392 | 0.07% | 12,529,920 |
| 2023-03-07 | 2023-03-03 | 3.995 | 3,022,214 | -98,299 | 0.07% | 12,073,600 |
| 2023-03-06 | 2023-03-02 | 3.974 | 3,120,513 | -91,553 | 0.07% | 12,401,539 |
| 2023-03-03 | 2023-03-01 | 3.985 | 3,212,066 | -136,848 | 0.08% | 12,798,719 |
| 2023-03-02 | 2023-02-28 | 3.891 | 3,348,914 | +120,465 | 0.08% | 13,031,250 |
| 2023-03-01 | 2023-02-27 | 3.881 | 3,228,449 | -32,767 | 0.08% | 12,528,999 |
| 2023-02-28 | 2023-02-24 | 3.870 | 3,261,216 | -32,766 | 0.08% | 12,622,321 |
| 2023-02-24 | 2023-02-22 | 3.995 | 3,293,982 | -19,274 | 0.08% | 13,159,300 |
| 2023-02-23 | 2023-02-21 | 4.078 | 3,313,256 | +65,532 | 0.08% | 13,511,338 |
| 2023-02-22 | 2023-02-20 | 3.891 | 3,247,724 | -1,927 | 0.08% | 12,637,501 |
| 2023-02-21 | 2023-02-17 | 3.943 | 3,249,651 | -69,388 | 0.08% | 12,813,600 |
| 2023-02-20 | 2023-02-16 | 3.860 | 3,319,039 | +112,755 | 0.08% | 12,811,681 |
| 2023-02-17 | 2023-02-15 | 3.891 | 3,206,284 | -61,678 | 0.08% | 12,476,250 |
| 2023-02-16 | 2023-02-14 | 3.922 | 3,267,962 | +9,637 | 0.08% | 12,817,981 |
| 2023-02-15 | 2023-02-13 | 3.974 | 3,258,325 | +64,569 | 0.08% | 12,949,232 |
| 2023-02-14 | 2023-02-10 | 3.943 | 3,193,756 | -4,818 | 0.07% | 12,593,202 |
| 2023-02-13 | 2023-02-09 | 3.912 | 3,198,574 | +71,315 | 0.08% | 12,512,629 |
| 2023-02-10 | 2023-02-08 | 3.902 | 3,127,259 | -74,206 | 0.07% | 12,201,199 |
| 2023-02-09 | 2023-02-07 | 3.912 | 3,201,465 | +85,770 | 0.08% | 12,523,939 |
| 2023-02-08 | 2023-02-06 | 3.953 | 3,115,695 | -30,838 | 0.07% | 12,317,732 |
| 2023-02-07 | 2023-02-03 | 4.057 | 3,146,533 | -91,554 | 0.07% | 12,766,148 |
| 2023-02-06 | 2023-02-02 | 3.995 | 3,238,087 | -194,670 | 0.08% | 12,936,002 |
| 2023-02-03 | 2023-02-01 | 4.016 | 3,432,757 | +139,739 | 0.08% | 13,784,939 |
| 2023-02-02 | 2023-01-31 | 3.922 | 3,293,018 | +279,477 | 0.08% | 12,916,259 |
| 2023-02-01 | 2023-01-30 | 3.829 | 3,013,541 | +25,057 | 0.07% | 11,538,631 |
| 2023-01-31 | 2023-01-27 | 3.860 | 2,988,484 | -3,855 | 0.07% | 11,535,720 |
| 2023-01-30 | 2023-01-26 | 3.974 | 2,992,339 | -74,206 | 0.07% | 11,892,150 |
| 2023-01-27 | 2023-01-20 | 3.881 | 3,066,545 | -44,331 | 0.07% | 11,900,680 |
| 2023-01-26 | 2023-01-19 | 3.746 | 3,110,876 | -35,657 | 0.07% | 11,653,080 |
| 2023-01-20 | 2023-01-18 | 3.684 | 3,146,533 | +9,637 | 0.07% | 11,590,748 |
| 2023-01-19 | 2023-01-17 | 3.787 | 3,136,896 | -38,549 | 0.07% | 11,880,749 |
| 2023-01-18 | 2023-01-16 | 3.715 | 3,175,445 | -5,782 | 0.07% | 11,796,100 |
| 2023-01-17 | 2023-01-13 | 3.684 | 3,181,227 | -33,730 | 0.07% | 11,718,549 |
| 2023-01-16 | 2023-01-12 | 3.580 | 3,214,957 | +5,782 | 0.08% | 11,509,199 |
| 2023-01-13 | 2023-01-11 | 3.528 | 3,209,175 | -22,166 | 0.08% | 11,322,000 |
| 2023-01-12 | 2023-01-10 | 3.383 | 3,231,341 | +12,529 | 0.08% | 10,930,782 |
| 2023-01-11 | 2023-01-09 | 3.383 | 3,218,812 | -47,222 | 0.08% | 10,888,399 |
| 2023-01-10 | 2023-01-06 | 3.289 | 3,266,034 | +537,753 | 0.08% | 10,743,129 |
| 2023-01-09 | 2023-01-05 | 3.248 | 2,728,281 | -23,129 | 0.06% | 8,861,031 |
| 2023-01-06 | 2023-01-04 | 3.217 | 2,751,410 | -28,911 | 0.06% | 8,850,501 |
| 2023-01-05 | 2023-01-03 | 3.217 | 2,780,321 | -94,445 | 0.07% | 8,943,499 |
| 2023-01-04 | 2022-12-30 | 3.165 | 2,874,766 | +18,311 | 0.07% | 9,098,152 |
| 2023-01-03 | 2022-12-29 | 3.165 | 2,856,455 | +87,698 | 0.07% | 9,040,200 |
| 2022-12-30 | 2022-12-28 | 3.248 | 2,768,757 | +38,549 | 0.06% | 8,992,491 |
| 2022-12-29 | 2022-12-23 | 3.227 | 2,730,208 | -1,928 | 0.06% | 8,810,630 |
| 2022-12-28 | 2022-12-22 | 3.269 | 2,732,136 | +7,710 | 0.06% | 8,930,252 |
| 2022-12-23 | 2022-12-21 | 3.331 | 2,724,426 | -3,855 | 0.06% | 9,074,671 |
| 2022-12-22 | 2022-12-20 | 3.320 | 2,728,281 | -34,693 | 0.06% | 9,059,201 |
| 2022-12-21 | 2022-12-19 | 3.362 | 2,762,974 | +79,024 | 0.06% | 9,289,079 |
| 2022-12-20 | 2022-12-16 | 3.331 | 2,683,950 | -28,911 | 0.06% | 8,939,851 |
| 2022-12-19 | 2022-12-15 | 3.227 | 2,712,861 | +16,383 | 0.06% | 8,754,649 |
| 2022-12-16 | 2022-12-14 | 3.352 | 2,696,478 | -369,103 | 0.06% | 9,037,540 |
| 2022-12-15 | 2022-12-13 | 3.269 | 3,065,581 | -161,905 | 0.07% | 10,020,149 |
| 2022-12-14 | 2022-12-12 | 3.352 | 3,227,486 | -43,367 | 0.08% | 10,817,271 |
| 2022-12-13 | 2022-12-09 | 3.320 | 3,270,853 | +26,020 | 0.08% | 10,860,800 |
| 2022-12-12 | 2022-12-08 | 3.248 | 3,244,833 | -21,201 | 0.08% | 10,538,711 |
| 2022-12-09 | 2022-12-07 | 3.175 | 3,266,034 | +13,492 | 0.08% | 10,370,339 |
| 2022-12-08 | 2022-12-06 | 3.310 | 3,252,542 | -18,311 | 0.08% | 10,766,249 |
| 2022-12-07 | 2022-12-05 | 3.258 | 3,270,853 | -18,310 | 0.08% | 10,657,160 |
| 2022-12-06 | 2022-12-02 | 3.175 | 3,289,163 | +120,464 | 0.08% | 10,443,778 |
| 2022-12-05 | 2022-12-01 | 3.300 | 3,168,699 | +1,927 | 0.07% | 10,455,840 |
| 2022-12-02 | 2022-11-30 | 3.310 | 3,166,772 | +9,638 | 0.07% | 10,482,342 |
| 2022-12-01 | 2022-11-29 | 3.237 | 3,157,134 | +19,274 | 0.07% | 10,221,119 |
| 2022-11-30 | 2022-11-28 | 3.154 | 3,137,860 | +4,819 | 0.07% | 9,898,240 |
| 2022-11-29 | 2022-11-25 | 3.279 | 3,133,041 | -100,227 | 0.07% | 10,273,159 |
| 2022-11-28 | 2022-11-24 | 3.320 | 3,233,268 | -1,927 | 0.08% | 10,736,000 |
| 2022-11-25 | 2022-11-23 | 3.217 | 3,235,195 | +148,412 | 0.08% | 10,406,699 |
| 2022-11-24 | 2022-11-22 | 3.206 | 3,086,783 | -1,928 | 0.07% | 9,897,270 |
| 2022-11-23 | 2022-11-21 | 3.227 | 3,088,711 | -38,548 | 0.07% | 9,967,552 |
| 2022-11-22 | 2022-11-18 | 3.186 | 3,127,259 | -6,746 | 0.07% | 9,962,149 |
| 2022-11-21 | 2022-11-17 | 3.248 | 3,134,005 | -13,492 | 0.07% | 10,178,759 |
| 2022-11-18 | 2022-11-16 | 3.331 | 3,147,497 | +101,190 | 0.07% | 10,483,859 |
| 2022-11-17 | 2022-11-15 | 3.279 | 3,046,307 | -714,114 | 0.07% | 9,988,760 |
| 2022-11-16 | 2022-11-14 | 3.279 | 3,760,421 | +131,066 | 0.09% | 12,330,321 |
| 2022-11-15 | 2022-11-11 | 3.269 | 3,629,355 | +102,154 | 0.09% | 11,862,899 |
| 2022-11-14 | 2022-11-10 | 3.134 | 3,527,201 | -89,626 | 0.08% | 11,053,199 |
| 2022-11-11 | 2022-11-09 | 3.289 | 3,616,827 | +45,295 | 0.08% | 11,897,010 |
| 2022-11-10 | 2022-11-08 | 3.269 | 3,571,532 | +130,101 | 0.08% | 11,673,899 |
| 2022-11-09 | 2022-11-07 | 3.227 | 3,441,431 | -27,947 | 0.08% | 11,105,811 |
| 2022-11-08 | 2022-11-04 | 3.020 | 3,469,378 | -53,005 | 0.08% | 10,475,999 |
| 2022-11-07 | 2022-11-03 | 2.885 | 3,522,383 | +11,565 | 0.08% | 10,160,901 |
| 2022-11-04 | 2022-11-02 | 3.030 | 3,510,818 | -95,408 | 0.08% | 10,637,559 |
| 2022-11-03 | 2022-11-01 | 2.968 | 3,606,226 | +95,408 | 0.08% | 10,702,120 |
| 2022-11-02 | 2022-10-31 | 2.874 | 3,510,818 | -7,710 | 0.08% | 10,091,109 |
| 2022-11-01 | 2022-10-28 | 3.020 | 3,518,528 | +30,839 | 0.08% | 10,624,410 |
| 2022-10-31 | 2022-10-27 | 3.113 | 3,487,689 | -69,388 | 0.08% | 10,857,000 |
| 2022-10-28 | 2022-10-26 | 3.175 | 3,557,077 | +99,263 | 0.08% | 11,294,461 |
| 2022-10-27 | 2022-10-25 | 3.237 | 3,457,814 | +964 | 0.08% | 11,194,561 |
| 2022-10-26 | 2022-10-24 | 3.227 | 3,456,850 | -124,320 | 0.08% | 11,155,570 |
| 2022-10-25 | 2022-10-21 | 3.237 | 3,581,170 | +115,646 | 0.08% | 11,593,922 |
| 2022-10-24 | 2022-10-20 | 3.227 | 3,465,524 | -28,911 | 0.08% | 11,183,561 |
| 2022-10-21 | 2022-10-19 | 3.165 | 3,494,435 | -51,077 | 0.08% | 11,059,300 |
| 2022-10-20 | 2022-10-18 | 3.165 | 3,545,512 | -2,891 | 0.08% | 11,220,950 |
| 2022-10-19 | 2022-10-17 | 3.186 | 3,548,403 | +8,673 | 0.08% | 11,303,740 |
| 2022-10-18 | 2022-10-14 | 3.113 | 3,539,730 | +11,565 | 0.08% | 11,019,001 |
| 2022-10-17 | 2022-10-13 | 3.123 | 3,528,165 | +28,911 | 0.08% | 11,019,610 |
| 2022-10-14 | 2022-10-12 | 3.186 | 3,499,254 | +7,710 | 0.08% | 11,147,171 |
| 2022-10-12 | 2022-10-10 | 3.217 | 3,491,544 | -14,456 | 0.08% | 11,231,300 |
| 2022-10-11 | 2022-10-07 | 3.352 | 3,506,000 | +18,311 | 0.08% | 11,750,741 |
| 2022-10-10 | 2022-10-06 | 3.331 | 3,487,689 | -11,565 | 0.08% | 11,616,990 |
| 2022-10-07 | 2022-10-05 | 3.279 | 3,499,254 | -37,585 | 0.08% | 11,473,961 |
| 2022-10-05 | 2022-09-30 | 3.186 | 3,536,839 | +230,329 | 0.08% | 11,266,901 |
| 2022-10-03 | 2022-09-29 | 3.134 | 3,306,510 | +538,717 | 0.08% | 10,361,619 |
| 2022-09-30 | 2022-09-28 | 3.217 | 2,767,793 | +4,819 | 0.06% | 8,903,200 |
| 2022-09-29 | 2022-09-27 | 3.320 | 2,762,974 | +26,984 | 0.06% | 9,174,399 |
| 2022-09-28 | 2022-09-26 | 3.279 | 2,735,990 | -964 | 0.06% | 8,971,239 |
| 2022-09-27 | 2022-09-23 | 3.476 | 2,736,954 | -25,057 | 0.06% | 9,514,000 |
| 2022-09-26 | 2022-09-22 | 3.455 | 2,762,011 | -4,818 | 0.06% | 9,543,781 |
| 2022-09-23 | 2022-09-21 | 3.497 | 2,766,829 | -56,860 | 0.06% | 9,675,269 |
| 2022-09-22 | 2022-09-20 | 3.528 | 2,823,689 | +31,803 | 0.07% | 9,962,002 |
| 2022-09-21 | 2022-09-19 | 3.476 | 2,791,886 | -175,396 | 0.07% | 9,704,950 |
| 2022-09-20 | 2022-09-16 | 3.331 | 2,967,282 | -96,372 | 0.07% | 9,883,589 |
| 2022-09-19 | 2022-09-15 | 3.227 | 3,063,654 | -44,331 | 0.07% | 9,886,690 |
| 2022-09-16 | 2022-09-14 | 3.134 | 3,107,985 | -11,564 | 0.07% | 9,739,501 |
| 2022-09-15 | 2022-09-13 | 3.186 | 3,119,549 | -10,601 | 0.07% | 9,937,589 |
| 2022-09-14 | 2022-09-09 | 3.051 | 3,130,150 | +16,383 | 0.07% | 9,549,119 |
| 2022-09-13 | 2022-09-08 | 3.328 | 3,113,767 | +49,149 | 0.07% | 10,364,082 |
| 2022-09-09 | 2022-09-07 | 3.328 | 3,064,618 | +114,452 | 0.07% | 10,200,491 |
| 2022-09-08 | 2022-09-06 | 3.405 | 2,950,166 | +15,629 | 0.07% | 10,044,170 |
| 2022-09-07 | 2022-09-05 | 3.350 | 2,934,537 | +15,629 | 0.07% | 9,831,360 |
| 2022-09-06 | 2022-09-02 | 3.339 | 2,918,908 | -40,451 | 0.07% | 9,747,249 |
| 2022-09-05 | 2022-09-01 | 3.481 | 2,959,359 | +38,612 | 0.07% | 10,300,799 |
| 2022-09-02 | 2022-08-31 | 3.350 | 2,920,747 | -41,370 | 0.07% | 9,785,160 |
| 2022-09-01 | 2022-08-30 | 3.372 | 2,962,117 | +182,029 | 0.07% | 9,988,199 |
| 2022-08-31 | 2022-08-29 | 3.622 | 2,780,088 | +89,176 | 0.07% | 10,069,921 |
| 2022-08-30 | 2022-08-26 | 3.698 | 2,690,912 | -25,741 | 0.07% | 9,951,801 |
| 2022-08-29 | 2022-08-25 | 3.622 | 2,716,653 | -352,108 | 0.07% | 9,840,149 |
| 2022-08-26 | 2022-08-24 | 3.470 | 3,068,761 | -184,787 | 0.08% | 10,648,220 |
| 2022-08-25 | 2022-08-23 | 3.481 | 3,253,548 | -219,723 | 0.08% | 11,324,798 |
| 2022-08-24 | 2022-08-22 | 3.470 | 3,473,271 | -24,822 | 0.09% | 12,051,820 |
| 2022-08-23 | 2022-08-19 | 3.459 | 3,498,093 | -812,698 | 0.09% | 12,099,899 |
| 2022-08-22 | 2022-08-18 | 3.448 | 4,310,791 | +2,758 | 0.11% | 14,864,131 |
| 2022-08-19 | 2022-08-17 | 3.557 | 4,308,033 | +11,032 | 0.11% | 15,323,221 |
| 2022-08-18 | 2022-08-16 | 3.600 | 4,297,001 | -102,047 | 0.11% | 15,470,941 |
| 2022-08-17 | 2022-08-15 | 3.644 | 4,399,048 | +104,805 | 0.11% | 16,029,751 |
| 2022-08-16 | 2022-08-12 | 3.633 | 4,294,243 | -205,932 | 0.11% | 15,601,141 |
| 2022-08-15 | 2022-08-11 | 3.579 | 4,500,175 | +101,127 | 0.11% | 16,104,550 |
| 2022-08-12 | 2022-08-10 | 3.470 | 4,399,048 | -80,902 | 0.11% | 15,264,151 |
| 2022-08-11 | 2022-08-09 | 3.481 | 4,479,950 | +76,306 | 0.11% | 15,593,601 |
| 2022-08-10 | 2022-08-08 | 3.459 | 4,403,644 | -84,580 | 0.11% | 15,232,199 |
| 2022-08-09 | 2022-08-05 | 3.470 | 4,488,224 | -18,387 | 0.11% | 15,573,581 |
| 2022-08-08 | 2022-08-04 | 3.394 | 4,506,611 | +10,113 | 0.11% | 15,294,242 |
| 2022-08-05 | 2022-08-03 | 3.318 | 4,496,498 | +52,403 | 0.11% | 14,917,551 |
| 2022-08-04 | 2022-08-02 | 3.328 | 4,444,095 | +45,967 | 0.11% | 14,792,039 |
| 2022-08-03 | 2022-08-01 | 3.372 | 4,398,128 | +11,032 | 0.11% | 14,830,399 |
| 2022-08-02 | 2022-07-29 | 3.372 | 4,387,096 | +29,419 | 0.11% | 14,793,199 |
| 2022-08-01 | 2022-07-28 | 3.546 | 4,357,677 | +97,450 | 0.11% | 15,452,399 |
| 2022-07-29 | 2022-07-27 | 3.807 | 4,260,227 | -88,257 | 0.10% | 16,219,000 |
| 2022-07-28 | 2022-07-26 | 3.709 | 4,348,484 | -112,159 | 0.11% | 16,129,301 |
| 2022-07-27 | 2022-07-25 | 3.644 | 4,460,643 | -22,984 | 0.11% | 16,254,198 |
| 2022-07-26 | 2022-07-22 | 3.622 | 4,483,627 | +38,612 | 0.11% | 16,240,410 |
| 2022-07-25 | 2022-07-21 | 3.557 | 4,445,015 | -6,435 | 0.11% | 15,810,451 |
| 2022-07-22 | 2022-07-20 | 3.666 | 4,451,450 | -9,193 | 0.11% | 16,317,540 |
| 2022-07-21 | 2022-07-19 | 3.600 | 4,460,643 | +57,918 | 0.11% | 16,060,118 |
| 2022-07-20 | 2022-07-18 | 3.513 | 4,402,725 | -79,063 | 0.11% | 15,468,470 |
| 2022-07-19 | 2022-07-15 | 3.296 | 4,481,788 | -193,981 | 0.11% | 14,771,249 |
| 2022-07-18 | 2022-07-14 | 3.437 | 4,675,769 | -74,467 | 0.11% | 16,071,759 |
| 2022-07-15 | 2022-07-13 | 3.383 | 4,750,236 | +31,258 | 0.12% | 16,069,370 |
| 2022-07-14 | 2022-07-12 | 3.415 | 4,718,978 | +59,757 | 0.12% | 16,117,619 |
| 2022-07-13 | 2022-07-11 | 3.513 | 4,659,221 | -216,965 | 0.11% | 16,369,639 |
| 2022-07-12 | 2022-07-08 | 3.524 | 4,876,186 | -100,208 | 0.12% | 17,184,961 |
| 2022-07-11 | 2022-07-07 | 3.448 | 4,976,394 | +79,983 | 0.12% | 17,159,210 |
| 2022-07-08 | 2022-07-06 | 3.383 | 4,896,411 | +103,885 | 0.12% | 16,563,859 |
| 2022-07-07 | 2022-07-05 | 3.437 | 4,792,526 | +319,931 | 0.12% | 16,473,081 |
| 2022-07-06 | 2022-07-04 | 3.481 | 4,472,595 | -4,597 | 0.11% | 15,568,000 |
| 2022-07-05 | 2022-06-30 | 3.677 | 4,477,192 | +38,613 | 0.11% | 16,460,601 |
| 2022-07-04 | 2022-06-29 | 3.829 | 4,438,579 | +68,031 | 0.11% | 16,994,559 |
| 2022-06-30 | 2022-06-28 | 3.948 | 4,370,548 | -41,370 | 0.11% | 17,257,020 |
| 2022-06-29 | 2022-06-27 | 3.807 | 4,411,918 | -85,499 | 0.11% | 16,796,499 |
| 2022-06-28 | 2022-06-24 | 3.687 | 4,497,417 | -30,338 | 0.11% | 16,583,880 |
| 2022-06-27 | 2022-06-23 | 3.698 | 4,527,755 | +101,127 | 0.11% | 16,744,999 |
| 2022-06-24 | 2022-06-22 | 3.666 | 4,426,628 | +93,773 | 0.11% | 16,226,551 |
| 2022-06-23 | 2022-06-21 | 3.720 | 4,332,855 | -66,193 | 0.11% | 16,118,460 |
| 2022-06-22 | 2022-06-20 | 3.753 | 4,399,048 | -1,601,492 | 0.11% | 16,508,252 |
| 2022-06-21 | 2022-06-17 | 3.742 | 6,000,540 | +325,447 | 0.15% | 22,452,880 |
| 2022-06-20 | 2022-06-16 | 3.698 | 5,675,093 | -19,306 | 0.14% | 20,988,199 |
| 2022-06-17 | 2022-06-15 | 3.872 | 5,694,399 | +5,516 | 0.14% | 22,050,639 |
| 2022-06-16 | 2022-06-14 | 3.851 | 5,688,883 | +63,434 | 0.14% | 21,905,519 |
| 2022-06-15 | 2022-06-13 | 4.099 | 5,625,449 | +127,789 | 0.14% | 23,060,315 |
| 2022-06-14 | 2022-06-10 | 4.221 | 5,497,660 | +114,721 | 0.13% | 23,208,291 |
| 2022-06-13 | 2022-06-09 | 4.277 | 5,382,939 | -156,628 | 0.13% | 23,022,998 |
| 2022-06-10 | 2022-06-08 | 4.321 | 5,539,567 | -265,546 | 0.14% | 23,939,061 |
| 2022-06-09 | 2022-06-07 | 4.133 | 5,805,113 | -4,501 | 0.15% | 23,990,279 |
| 2022-06-08 | 2022-06-06 | 4.188 | 5,809,614 | +14,403 | 0.15% | 24,331,580 |
| 2022-06-07 | 2022-06-02 | 4.221 | 5,795,211 | +9,901 | 0.15% | 24,464,398 |
| 2022-06-06 | 2022-06-01 | 4.244 | 5,785,310 | +56,710 | 0.14% | 24,551,141 |
| 2022-06-02 | 2022-05-31 | 4.310 | 5,728,600 | -214,237 | 0.14% | 24,692,321 |
| 2022-06-01 | 2022-05-30 | 4.122 | 5,942,837 | -77,414 | 0.15% | 24,493,419 |
| 2022-05-31 | 2022-05-27 | 4.099 | 6,020,251 | +18,904 | 0.15% | 24,678,721 |
| 2022-05-30 | 2022-05-26 | 4.099 | 6,001,347 | +64,811 | 0.15% | 24,601,228 |
| 2022-05-27 | 2022-05-25 | 4.099 | 5,936,536 | +18,003 | 0.15% | 24,335,550 |
| 2022-05-26 | 2022-05-24 | 4.088 | 5,918,533 | +900 | 0.15% | 24,196,000 |
| 2022-05-25 | 2022-05-23 | 4.166 | 5,917,633 | +288,050 | 0.15% | 24,652,501 |
| 2022-05-24 | 2022-05-20 | 4.233 | 5,629,583 | +126,923 | 0.14% | 23,827,742 |
| 2022-05-23 | 2022-05-19 | 4.199 | 5,502,660 | +20,703 | 0.14% | 23,107,138 |
| 2022-05-20 | 2022-05-18 | 4.277 | 5,481,957 | -110,719 | 0.14% | 23,446,501 |
| 2022-05-19 | 2022-05-17 | 4.221 | 5,592,676 | +92,716 | 0.14% | 23,609,400 |
| 2022-05-18 | 2022-05-16 | 4.221 | 5,499,960 | +20,704 | 0.14% | 23,218,000 |
| 2022-05-17 | 2022-05-13 | 4.233 | 5,479,256 | +1,800 | 0.14% | 23,191,469 |
| 2022-05-16 | 2022-05-12 | 4.166 | 5,477,456 | +161,128 | 0.14% | 22,818,750 |
| 2022-05-13 | 2022-05-11 | 4.177 | 5,316,328 | +101,718 | 0.13% | 22,206,561 |
| 2022-05-12 | 2022-05-10 | 4.277 | 5,214,610 | +357,362 | 0.13% | 22,303,050 |
| 2022-05-11 | 2022-05-06 | 4.310 | 4,857,248 | +180,032 | 0.12% | 20,936,481 |
| 2022-05-10 | 2022-05-05 | 4.421 | 4,677,216 | +602,205 | 0.12% | 20,680,079 |
| 2022-05-06 | 2022-05-04 | 4.344 | 4,075,011 | -2,701 | 0.10% | 17,700,569 |
| 2022-05-05 | 2022-05-03 | 4.344 | 4,077,712 | +8,102 | 0.10% | 17,712,301 |
| 2022-05-04 | 2022-04-29 | 4.410 | 4,069,610 | -21,604 | 0.10% | 17,948,369 |
| 2022-05-03 | 2022-04-28 | 4.333 | 4,091,214 | -32,406 | 0.10% | 17,725,500 |
| 2022-04-29 | 2022-04-27 | 4.233 | 4,123,620 | -96,317 | 0.10% | 17,453,611 |
| 2022-04-28 | 2022-04-26 | 4.210 | 4,219,937 | +87,316 | 0.11% | 17,767,522 |
| 2022-04-27 | 2022-04-25 | 4.277 | 4,132,621 | -43,208 | 0.10% | 17,675,349 |
| 2022-04-26 | 2022-04-22 | 4.477 | 4,175,829 | +11,702 | 0.10% | 18,695,171 |
| 2022-04-25 | 2022-04-21 | 4.444 | 4,164,127 | -194,434 | 0.10% | 18,504,001 |
| 2022-04-22 | 2022-04-20 | 4.588 | 4,358,561 | +125,122 | 0.11% | 19,997,461 |
| 2022-04-21 | 2022-04-19 | 4.599 | 4,233,439 | +25,205 | 0.11% | 19,470,421 |
| 2022-04-20 | 2022-04-14 | 4.710 | 4,208,234 | +72,012 | 0.11% | 19,821,998 |
| 2022-04-19 | 2022-04-13 | 4.588 | 4,136,222 | -51,309 | 0.10% | 18,977,350 |
| 2022-04-14 | 2022-04-12 | 4.310 | 4,187,531 | +47,708 | 0.10% | 18,049,761 |
| 2022-04-13 | 2022-04-11 | 4.266 | 4,139,823 | -45,908 | 0.10% | 17,660,162 |
| 2022-04-12 | 2022-04-08 | 4.710 | 4,185,731 | +77,414 | 0.10% | 19,716,002 |
| 2022-04-11 | 2022-04-07 | 4.510 | 4,108,317 | +147,626 | 0.10% | 18,529,840 |
| 2022-04-08 | 2022-04-06 | 4.710 | 3,960,691 | -74,713 | 0.10% | 18,655,999 |
| 2022-04-07 | 2022-04-04 | 4.932 | 4,035,404 | +40,507 | 0.10% | 19,904,519 |
| 2022-04-06 | 2022-04-01 | 4.688 | 3,994,897 | -6,301 | 0.10% | 18,728,359 |
| 2022-04-04 | 2022-03-31 | 4.610 | 4,001,198 | -900 | 0.10% | 18,446,748 |
| 2022-04-01 | 2022-03-30 | 4.621 | 4,002,098 | -79,214 | 0.10% | 18,495,358 |
| 2022-03-31 | 2022-03-29 | 4.510 | 4,081,312 | +114,320 | 0.10% | 18,408,039 |
| 2022-03-30 | 2022-03-28 | 4.644 | 3,966,992 | +175,530 | 0.10% | 18,421,258 |
| 2022-03-29 | 2022-03-25 | 4.777 | 3,791,462 | +146,726 | 0.09% | 18,111,601 |
| 2022-03-28 | 2022-03-24 | 4.877 | 3,644,736 | +195,334 | 0.09% | 17,775,109 |
| 2022-03-25 | 2022-03-23 | 4.888 | 3,449,402 | +284,450 | 0.09% | 16,860,800 |
| 2022-03-24 | 2022-03-22 | 4.899 | 3,164,952 | +146,725 | 0.08% | 15,505,558 |
| 2022-03-23 | 2022-03-21 | 4.788 | 3,018,227 | +365,464 | 0.08% | 14,451,431 |
| 2022-03-22 | 2022-03-18 | 4.633 | 2,652,763 | +125,122 | 0.07% | 12,288,990 |
| 2022-03-21 | 2022-03-17 | 4.477 | 2,527,641 | -3,601 | 0.06% | 11,316,239 |
| 2022-03-18 | 2022-03-16 | 4.399 | 2,531,242 | +3,601 | 0.06% | 11,135,521 |
| 2022-03-17 | 2022-03-15 | 4.099 | 2,527,641 | -57,610 | 0.06% | 10,361,519 |
| 2022-03-16 | 2022-03-14 | 4.344 | 2,585,251 | +11,702 | 0.06% | 11,229,519 |
| 2022-03-15 | 2022-03-11 | 4.655 | 2,573,549 | +19,803 | 0.06% | 11,979,209 |
| 2022-03-14 | 2022-03-10 | 4.821 | 2,553,746 | +92,716 | 0.06% | 12,312,581 |
| 2022-03-11 | 2022-03-09 | 4.832 | 2,461,030 | -57,610 | 0.06% | 11,892,902 |
| 2022-03-10 | 2022-03-08 | 4.877 | 2,518,640 | +8,102 | 0.06% | 12,283,222 |
| 2022-03-09 | 2022-03-07 | 5.066 | 2,510,538 | +56,710 | 0.06% | 12,717,839 |
| 2022-03-08 | 2022-03-04 | 5.155 | 2,453,828 | -20,704 | 0.06% | 12,648,639 |
| 2022-03-07 | 2022-03-03 | 5.299 | 2,474,532 | -12,602 | 0.06% | 13,112,731 |
| 2022-03-04 | 2022-03-02 | 5.288 | 2,487,134 | -72,913 | 0.06% | 13,151,880 |
| 2022-03-03 | 2022-03-01 | 5.355 | 2,560,047 | +900 | 0.06% | 13,708,081 |
| 2022-03-02 | 2022-02-28 | 5.388 | 2,559,147 | +61,211 | 0.06% | 13,788,552 |
| 2022-03-01 | 2022-02-25 | 5.277 | 2,497,936 | -93,616 | 0.06% | 13,181,250 |
| 2022-02-28 | 2022-02-24 | 5.366 | 2,591,552 | -68,412 | 0.06% | 13,905,568 |
| 2022-02-25 | 2022-02-23 | 5.366 | 2,659,964 | -9,002 | 0.07% | 14,272,649 |
| 2022-02-24 | 2022-02-22 | 5.355 | 2,668,966 | -27,005 | 0.07% | 14,291,301 |
| 2022-02-23 | 2022-02-21 | 5.388 | 2,695,971 | -47,708 | 0.07% | 14,525,753 |
| 2022-02-22 | 2022-02-18 | 5.321 | 2,743,679 | -36,906 | 0.07% | 14,599,921 |
| 2022-02-21 | 2022-02-17 | 5.321 | 2,780,585 | -52,209 | 0.07% | 14,796,308 |
| 2022-02-18 | 2022-02-16 | 5.232 | 2,832,794 | -45,008 | 0.07% | 14,822,368 |
| 2022-02-17 | 2022-02-15 | 5.077 | 2,877,802 | -9,002 | 0.07% | 14,610,289 |
| 2022-02-16 | 2022-02-14 | 5.255 | 2,886,804 | -12,602 | 0.07% | 15,169,111 |
| 2022-02-15 | 2022-02-11 | 5.277 | 2,899,406 | -63,911 | 0.07% | 15,299,750 |
| 2022-02-14 | 2022-02-10 | 5.188 | 2,963,317 | -90,916 | 0.07% | 15,373,639 |
| 2022-02-11 | 2022-02-09 | 5.110 | 3,054,233 | -38,707 | 0.08% | 15,607,800 |
| 2022-02-10 | 2022-02-08 | 5.010 | 3,092,940 | -184,532 | 0.08% | 15,496,361 |
| 2022-02-09 | 2022-02-07 | 4.688 | 3,277,472 | +213,337 | 0.08% | 15,365,020 |
| 2022-02-07 | 2022-01-31 | 4.699 | 3,064,135 | +71,113 | 0.08% | 14,398,921 |
| 2022-02-04 | 2022-01-27 | 5.088 | 2,993,022 | +90,015 | 0.07% | 15,228,498 |
| 2022-01-28 | 2022-01-26 | 5.221 | 2,903,007 | +36,007 | 0.07% | 15,157,502 |
| 2022-01-27 | 2022-01-25 | 5.210 | 2,867,000 | -27,905 | 0.07% | 14,937,648 |
| 2022-01-26 | 2022-01-24 | 5.277 | 2,894,905 | +20,703 | 0.07% | 15,275,999 |
| 2022-01-25 | 2022-01-21 | 5.377 | 2,874,202 | -62,110 | 0.07% | 15,454,122 |
| 2022-01-24 | 2022-01-20 | 5.288 | 2,936,312 | +22,503 | 0.07% | 15,527,117 |
| 2022-01-21 | 2022-01-19 | 5.388 | 2,913,809 | -7,201 | 0.07% | 15,699,452 |
| 2022-01-20 | 2022-01-18 | 5.221 | 2,921,010 | -125,122 | 0.07% | 15,251,501 |
| 2022-01-19 | 2022-01-17 | 5.177 | 3,046,132 | +56,710 | 0.08% | 15,769,442 |
| 2022-01-18 | 2022-01-14 | 5.221 | 2,989,422 | -38,707 | 0.07% | 15,608,701 |
| 2022-01-17 | 2022-01-13 | 5.188 | 3,028,129 | -48,608 | 0.08% | 15,709,883 |
| 2022-01-14 | 2022-01-12 | 5.144 | 3,076,737 | +50,409 | 0.08% | 15,825,340 |
| 2022-01-13 | 2022-01-11 | 5.155 | 3,026,328 | -92,716 | 0.08% | 15,599,679 |
| 2022-01-12 | 2022-01-10 | 5.155 | 3,119,044 | +21,603 | 0.08% | 16,077,598 |
| 2022-01-11 | 2022-01-07 | 5.099 | 3,097,441 | -4,500 | 0.08% | 15,794,192 |
| 2022-01-10 | 2022-01-06 | 5.088 | 3,101,941 | +9,901 | 0.08% | 15,782,678 |
| 2022-01-07 | 2022-01-05 | 5.132 | 3,092,040 | -70,212 | 0.08% | 15,869,702 |
| 2022-01-06 | 2022-01-04 | 5.177 | 3,162,252 | +2,701 | 0.08% | 16,370,580 |
| 2022-01-05 | 2022-01-03 | 5.299 | 3,159,551 | +18,003 | 0.08% | 16,742,698 |
| 2022-01-04 | 2021-12-31 | 5.255 | 3,141,548 | -165,629 | 0.08% | 16,507,698 |
| 2022-01-03 | 2021-12-29 | 5.121 | 3,307,177 | +34,206 | 0.08% | 16,937,139 |
| 2021-12-30 | 2021-12-28 | 5.066 | 3,272,971 | +100,817 | 0.08% | 16,580,159 |
| 2021-12-29 | 2021-12-24 | 5.288 | 3,172,154 | -198,034 | 0.08% | 16,774,242 |
| 2021-12-28 | 2021-12-22 | 5.110 | 3,370,188 | +68,412 | 0.08% | 17,222,399 |
| 2021-12-23 | 2021-12-21 | 5.044 | 3,301,776 | -82,815 | 0.08% | 16,652,719 |
| 2021-12-22 | 2021-12-20 | 5.055 | 3,384,591 | +33,306 | 0.08% | 17,108,001 |
| 2021-12-21 | 2021-12-17 | 5.244 | 3,351,285 | -156,627 | 0.08% | 17,572,561 |
| 2021-12-20 | 2021-12-16 | 5.066 | 3,507,912 | -215,138 | 0.09% | 17,770,319 |
| 2021-12-17 | 2021-12-15 | 4.999 | 3,723,050 | -167,429 | 0.09% | 18,612,001 |
| 2021-12-16 | 2021-12-14 | 5.077 | 3,890,479 | +41,407 | 0.10% | 19,751,540 |
| 2021-12-15 | 2021-12-13 | 5.199 | 3,849,072 | -68,412 | 0.10% | 20,011,681 |
| 2021-12-14 | 2021-12-10 | 5.188 | 3,917,484 | +62,111 | 0.10% | 20,323,841 |
| 2021-12-13 | 2021-12-09 | 5.255 | 3,855,373 | +94,517 | 0.10% | 20,258,591 |
| 2021-12-10 | 2021-12-08 | 5.266 | 3,760,856 | -158,428 | 0.09% | 19,803,718 |
| 2021-12-09 | 2021-12-07 | 5.344 | 3,919,284 | -45,908 | 0.10% | 20,942,740 |
| 2021-12-08 | 2021-12-06 | 5.221 | 3,965,192 | +22,504 | 0.10% | 20,703,500 |
| 2021-12-07 | 2021-12-03 | 5.355 | 3,942,688 | -126,022 | 0.10% | 21,111,599 |
| 2021-12-06 | 2021-12-02 | 5.166 | 4,068,710 | +69,312 | 0.10% | 21,017,999 |
| 2021-12-03 | 2021-12-01 | 5.277 | 3,999,398 | +107,119 | 0.10% | 21,104,250 |
| 2021-12-02 | 2021-11-30 | 5.277 | 3,892,279 | -215,138 | 0.10% | 20,538,998 |
| 2021-12-01 | 2021-11-29 | 5.155 | 4,107,417 | -64,811 | 0.10% | 21,172,321 |
| 2021-11-30 | 2021-11-26 | 5.177 | 4,172,228 | -41,407 | 0.10% | 21,599,099 |
| 2021-11-29 | 2021-11-25 | 5.232 | 4,213,635 | -16,203 | 0.11% | 22,047,508 |
| 2021-11-26 | 2021-11-24 | 5.210 | 4,229,838 | -55,810 | 0.11% | 22,038,309 |
| 2021-11-25 | 2021-11-23 | 5.155 | 4,285,648 | +6,301 | 0.11% | 22,091,040 |
| 2021-11-24 | 2021-11-22 | 5.132 | 4,279,347 | +52,209 | 0.11% | 21,963,481 |
| 2021-11-23 | 2021-11-19 | 5.166 | 4,227,138 | +126,922 | 0.11% | 21,836,401 |
| 2021-11-22 | 2021-11-18 | 5.177 | 4,100,216 | +189,033 | 0.10% | 21,226,302 |
| 2021-11-19 | 2021-11-17 | 5.144 | 3,911,183 | -126,922 | 0.10% | 20,117,352 |
| 2021-11-18 | 2021-11-16 | 5.144 | 4,038,105 | +92,716 | 0.10% | 20,770,181 |
| 2021-11-17 | 2021-11-15 | 5.266 | 3,945,389 | -12,602 | 0.10% | 20,775,422 |
| 2021-11-16 | 2021-11-12 | 5.244 | 3,957,991 | +42,308 | 0.10% | 20,753,841 |
| 2021-11-15 | 2021-11-11 | 5.355 | 3,915,683 | -134,124 | 0.10% | 20,966,998 |
| 2021-11-12 | 2021-11-10 | 5.055 | 4,049,807 | +26,105 | 0.10% | 20,470,451 |
| 2021-11-11 | 2021-11-09 | 5.110 | 4,023,702 | +151,226 | 0.10% | 20,561,999 |
| 2021-11-10 | 2021-11-08 | 5.110 | 3,872,476 | +81,014 | 0.10% | 19,789,201 |
| 2021-11-09 | 2021-11-05 | 5.032 | 3,791,462 | -230,440 | 0.09% | 19,080,361 |
| 2021-11-08 | 2021-11-04 | 5.144 | 4,021,902 | +105,318 | 0.10% | 20,686,840 |
| 2021-11-05 | 2021-11-03 | 5.121 | 3,916,584 | -145,825 | 0.10% | 20,058,112 |
| 2021-11-04 | 2021-11-02 | 5.099 | 4,062,409 | +261,946 | 0.10% | 20,714,670 |
| 2021-11-03 | 2021-11-01 | 5.121 | 3,800,463 | +72,012 | 0.10% | 19,463,418 |
| 2021-11-02 | 2021-10-29 | 5.244 | 3,728,451 | -142,225 | 0.09% | 19,550,241 |
| 2021-11-01 | 2021-10-28 | 5.088 | 3,870,676 | +87,316 | 0.10% | 19,694,002 |
| 2021-10-29 | 2021-10-27 | 5.188 | 3,783,360 | +90,015 | 0.09% | 19,628,008 |
| 2021-10-28 | 2021-10-26 | 5.344 | 3,693,345 | -138,624 | 0.09% | 19,735,432 |
| 2021-10-27 | 2021-10-25 | 5.310 | 3,831,969 | +246,643 | 0.10% | 20,348,461 |
| 2021-10-26 | 2021-10-22 | 5.399 | 3,585,326 | +31,506 | 0.09% | 19,357,381 |
| 2021-10-25 | 2021-10-21 | 5.366 | 3,553,820 | +81,914 | 0.09% | 19,068,839 |
| 2021-10-22 | 2021-10-20 | 5.399 | 3,471,906 | +22,504 | 0.09% | 18,745,020 |
| 2021-10-21 | 2021-10-19 | 5.421 | 3,449,402 | +28,805 | 0.09% | 18,700,160 |
| 2021-10-20 | 2021-10-18 | 5.543 | 3,420,597 | +107,119 | 0.09% | 18,962,000 |
| 2021-10-19 | 2021-10-15 | 5.488 | 3,313,478 | -21,604 | 0.08% | 18,184,138 |
| 2021-10-18 | 2021-10-12 | 5.577 | 3,335,082 | +8,101 | 0.08% | 18,599,100 |
| 2021-10-15 | 2021-10-11 | 5.688 | 3,326,981 | -19,803 | 0.08% | 18,923,522 |
| 2021-10-12 | 2021-10-08 | 5.621 | 3,346,784 | -137,724 | 0.08% | 18,813,079 |
| 2021-10-11 | 2021-10-07 | 5.743 | 3,484,508 | -900 | 0.09% | 20,013,069 |
| 2021-10-08 | 2021-10-06 | 5.788 | 3,485,408 | +22,504 | 0.09% | 20,173,118 |
| 2021-10-07 | 2021-10-05 | 5.755 | 3,462,904 | +77,413 | 0.09% | 19,927,458 |
| 2021-10-06 | 2021-10-04 | 5.588 | 3,385,491 | -900 | 0.08% | 18,917,831 |
| 2021-10-05 | 2021-09-30 | 5.488 | 3,386,391 | +10,802 | 0.08% | 18,584,280 |
| 2021-10-04 | 2021-09-29 | 5.477 | 3,375,589 | -80,114 | 0.08% | 18,487,499 |
| 2021-09-30 | 2021-09-28 | 5.488 | 3,455,703 | +63,911 | 0.09% | 18,964,659 |
| 2021-09-29 | 2021-09-27 | 5.488 | 3,391,792 | -40,507 | 0.08% | 18,613,920 |
| 2021-09-28 | 2021-09-24 | 5.666 | 3,432,299 | -68,412 | 0.09% | 19,446,300 |
| 2021-09-27 | 2021-09-23 | 5.888 | 3,500,711 | +18,903 | 0.09% | 20,611,700 |
| 2021-09-24 | 2021-09-21 | 5.777 | 3,481,808 | -166,529 | 0.09% | 20,113,602 |
| 2021-09-23 | 2021-09-20 | 5.932 | 3,648,337 | -419,473 | 0.09% | 21,643,021 |
| 2021-09-21 | 2021-09-17 | 6.499 | 4,067,810 | +377,166 | 0.10% | 26,436,150 |
| 2021-09-20 | 2021-09-16 | 6.310 | 3,690,644 | +117,020 | 0.09% | 23,287,999 |
| 2021-09-17 | 2021-09-15 | 6.299 | 3,573,624 | +36,007 | 0.09% | 22,509,902 |
| 2021-09-16 | 2021-09-14 | 6.277 | 3,537,617 | -276,349 | 0.09% | 22,204,497 |
| 2021-09-15 | 2021-09-13 | 6.066 | 3,813,966 | -149,426 | 0.10% | 23,134,022 |
| 2021-09-14 | 2021-09-10 | 5.910 | 3,963,392 | -613,007 | 0.10% | 23,423,962 |
| 2021-09-13 | 2021-09-09 | 6.277 | 4,576,399 | -177,331 | 0.11% | 28,724,602 |
| 2021-09-10 | 2021-09-08 | 6.221 | 4,753,730 | +198,935 | 0.12% | 29,573,602 |
| 2021-09-09 | 2021-09-07 | 6.544 | 4,554,795 | +364,564 | 0.11% | 29,807,770 |
| 2021-09-08 | 2021-09-06 | 6.328 | 4,190,231 | +18,723 | 0.10% | 26,514,272 |
| 2021-09-07 | 2021-09-03 | 6.430 | 4,171,508 | +315,757 | 0.11% | 26,823,840 |
| 2021-09-06 | 2021-09-02 | 6.453 | 3,855,751 | +193,841 | 0.10% | 24,881,363 |
| 2021-09-03 | 2021-09-01 | 6.122 | 3,661,910 | +17,542 | 0.09% | 22,419,747 |
| 2021-09-02 | 2021-08-31 | 6.259 | 3,644,368 | -86,834 | 0.09% | 22,810,948 |
| 2021-09-01 | 2021-08-30 | 6.248 | 3,731,202 | -101,744 | 0.10% | 23,311,922 |
| 2021-08-31 | 2021-08-27 | 6.225 | 3,832,946 | -57,889 | 0.10% | 23,860,201 |
| 2021-08-30 | 2021-08-26 | 6.043 | 3,890,835 | +72,800 | 0.10% | 23,510,802 |
| 2021-08-27 | 2021-08-25 | 5.963 | 3,818,035 | -3,508 | 0.10% | 22,766,190 |
| 2021-08-26 | 2021-08-24 | 5.689 | 3,821,543 | -25,436 | 0.10% | 21,741,427 |
| 2021-08-25 | 2021-08-23 | 5.495 | 3,846,979 | -184,192 | 0.10% | 21,140,517 |
| 2021-08-24 | 2021-08-20 | 5.450 | 4,031,171 | -7,894 | 0.10% | 21,968,878 |
| 2021-08-23 | 2021-08-19 | 5.598 | 4,039,065 | -344,702 | 0.10% | 22,610,548 |
| 2021-08-20 | 2021-08-18 | 5.963 | 4,383,767 | -117,532 | 0.11% | 26,139,538 |
| 2021-08-19 | 2021-08-17 | 6.020 | 4,501,299 | -798,165 | 0.12% | 27,096,958 |
| 2021-08-18 | 2021-08-16 | 6.419 | 5,299,464 | -389,434 | 0.14% | 34,016,459 |
| 2021-08-17 | 2021-08-13 | 6.385 | 5,688,898 | +1,662,112 | 0.15% | 36,321,597 |
| 2021-08-16 | 2021-08-12 | 6.259 | 4,026,786 | +237,695 | 0.10% | 25,204,591 |
| 2021-08-13 | 2021-08-11 | 5.872 | 3,789,091 | +56,135 | 0.10% | 22,248,002 |
| 2021-08-12 | 2021-08-10 | 5.655 | 3,732,956 | -98,236 | 0.10% | 21,109,761 |
| 2021-08-11 | 2021-08-09 | 5.541 | 3,831,192 | +64,906 | 0.10% | 21,228,482 |
| 2021-08-10 | 2021-08-06 | 5.495 | 3,766,286 | -5,262 | 0.10% | 20,697,081 |
| 2021-08-09 | 2021-08-05 | 5.507 | 3,771,548 | +121,917 | 0.10% | 20,768,997 |
| 2021-08-06 | 2021-08-04 | 5.552 | 3,649,631 | -49,995 | 0.09% | 20,264,070 |
| 2021-08-05 | 2021-08-03 | 5.473 | 3,699,626 | +76,308 | 0.10% | 20,246,400 |
| 2021-08-04 | 2021-08-02 | 5.929 | 3,623,318 | +328,037 | 0.09% | 21,481,201 |
| 2021-08-03 | 2021-07-30 | 5.666 | 3,295,281 | -13,156 | 0.08% | 18,672,291 |
| 2021-08-02 | 2021-07-29 | 5.712 | 3,308,437 | -30,699 | 0.08% | 18,897,718 |
| 2021-07-30 | 2021-07-28 | 5.473 | 3,339,136 | -93,850 | 0.09% | 18,273,600 |
| 2021-07-29 | 2021-07-27 | 5.370 | 3,432,986 | -144,722 | 0.09% | 18,434,939 |
| 2021-07-28 | 2021-07-26 | 5.450 | 3,577,708 | -335,931 | 0.09% | 19,497,618 |
| 2021-07-27 | 2021-07-23 | 5.564 | 3,913,639 | +60,520 | 0.10% | 21,774,558 |
| 2021-07-26 | 2021-07-22 | 5.666 | 3,853,119 | -11,403 | 0.10% | 21,833,209 |
| 2021-07-23 | 2021-07-21 | 5.575 | 3,864,522 | -9,648 | 0.10% | 21,545,343 |
| 2021-07-22 | 2021-07-20 | 5.427 | 3,874,170 | +12,280 | 0.10% | 21,024,922 |
| 2021-07-21 | 2021-07-19 | 5.587 | 3,861,890 | -37,716 | 0.10% | 21,574,699 |
| 2021-07-20 | 2021-07-16 | 5.438 | 3,899,606 | -514,860 | 0.10% | 21,207,422 |
| 2021-07-19 | 2021-07-15 | 5.598 | 4,414,466 | -120,163 | 0.11% | 24,712,030 |
| 2021-07-16 | 2021-07-14 | 5.564 | 4,534,629 | +224,538 | 0.12% | 25,229,599 |
| 2021-07-15 | 2021-07-13 | 5.575 | 4,310,091 | +58,766 | 0.11% | 24,029,463 |
| 2021-07-14 | 2021-07-12 | 5.541 | 4,251,325 | -9,648 | 0.11% | 23,556,423 |
| 2021-07-13 | 2021-07-09 | 5.495 | 4,260,973 | +32,453 | 0.11% | 23,415,562 |
| 2021-07-12 | 2021-07-08 | 5.416 | 4,228,520 | -28,067 | 0.11% | 22,899,751 |
| 2021-07-09 | 2021-07-07 | 5.461 | 4,256,587 | +30,698 | 0.11% | 23,245,869 |
| 2021-07-08 | 2021-07-06 | 5.655 | 4,225,889 | -43,855 | 0.11% | 23,897,283 |
| 2021-07-07 | 2021-07-05 | 5.473 | 4,269,744 | -85,079 | 0.11% | 23,366,401 |
| 2021-07-06 | 2021-07-02 | 5.484 | 4,354,823 | -73,677 | 0.11% | 23,881,651 |
| 2021-07-05 | 2021-06-30 | 5.564 | 4,428,500 | -114,900 | 0.11% | 24,639,122 |
| 2021-07-02 | 2021-06-29 | 5.666 | 4,543,400 | +114,023 | 0.12% | 25,744,598 |
| 2021-06-30 | 2021-06-28 | 6.293 | 4,429,377 | -77,185 | 0.11% | 27,876,002 |
| 2021-06-29 | 2021-06-25 | 6.430 | 4,506,562 | -125,426 | 0.12% | 28,978,321 |
| 2021-06-28 | 2021-06-24 | 6.122 | 4,631,988 | -6,140 | 0.12% | 28,358,971 |
| 2021-06-25 | 2021-06-23 | 6.316 | 4,638,128 | +12,280 | 0.12% | 29,295,523 |
| 2021-06-24 | 2021-06-22 | 6.134 | 4,625,848 | +25,436 | 0.12% | 28,374,119 |
| 2021-06-23 | 2021-06-21 | 6.134 | 4,600,412 | -221,907 | 0.12% | 28,218,100 |
| 2021-06-22 | 2021-06-18 | 6.362 | 4,822,319 | -275,411 | 0.12% | 30,678,837 |
| 2021-06-21 | 2021-06-17 | 6.362 | 5,097,730 | -116,655 | 0.13% | 32,430,959 |
| 2021-06-18 | 2021-06-16 | 6.385 | 5,214,385 | -235,941 | 0.13% | 33,292,000 |
| 2021-06-17 | 2021-06-15 | 6.385 | 5,450,326 | +258,746 | 0.14% | 34,798,399 |
| 2021-06-16 | 2021-06-11 | 6.476 | 5,191,580 | +7,016 | 0.13% | 33,619,918 |
| 2021-06-15 | 2021-06-10 | 6.476 | 5,184,564 | -103,498 | 0.13% | 33,574,483 |
| 2021-06-11 | 2021-06-09 | 6.758 | 5,288,062 | +68,414 | 0.14% | 35,737,166 |
| 2021-06-10 | 2021-06-08 | 6.770 | 5,219,648 | +51,378 | 0.13% | 35,335,637 |
| 2021-06-09 | 2021-06-07 | 6.991 | 5,168,270 | -858 | 0.14% | 36,132,002 |
| 2021-06-08 | 2021-06-04 | 7.073 | 5,169,128 | -58,360 | 0.14% | 36,559,610 |
| 2021-06-07 | 2021-06-03 | 7.341 | 5,227,488 | +61,793 | 0.14% | 38,373,302 |
| 2021-06-04 | 2021-06-02 | 7.341 | 5,165,695 | -301,239 | 0.14% | 37,919,700 |
| 2021-06-03 | 2021-06-01 | 7.329 | 5,466,934 | +527,812 | 0.14% | 40,067,298 |
| 2021-06-02 | 2021-05-31 | 6.956 | 4,939,122 | +96,980 | 0.14% | 34,357,351 |
| 2021-06-01 | 2021-05-28 | 6.921 | 4,842,142 | -235,155 | 0.14% | 33,513,482 |
| 2021-05-31 | 2021-05-27 | 6.711 | 5,077,297 | +451,430 | 0.14% | 34,076,159 |
| 2021-05-28 | 2021-05-26 | 7.014 | 4,625,867 | -932,898 | 0.13% | 32,447,797 |
| 2021-05-27 | 2021-05-25 | 6.595 | 5,558,765 | +17,165 | 0.16% | 36,659,820 |
| 2021-05-26 | 2021-05-24 | 6.490 | 5,541,600 | -89,256 | 0.16% | 35,965,488 |
| 2021-05-25 | 2021-05-21 | 6.397 | 5,630,856 | -593,038 | 0.16% | 36,019,887 |
| 2021-05-24 | 2021-05-20 | 6.350 | 6,223,894 | -108,996 | 0.18% | 39,523,398 |
| 2021-05-21 | 2021-05-18 | 6.746 | 6,332,890 | +194,819 | 0.18% | 42,724,412 |
| 2021-05-20 | 2021-05-17 | 6.746 | 6,138,071 | +223,140 | 0.17% | 41,410,078 |
| 2021-05-18 | 2021-05-14 | 6.677 | 5,914,931 | -430,832 | 0.17% | 39,491,160 |
| 2021-05-17 | 2021-05-13 | 6.677 | 6,345,763 | -587,889 | 0.18% | 42,367,618 |
| 2021-05-14 | 2021-05-12 | 6.910 | 6,933,652 | +176,796 | 0.20% | 47,908,472 |
| 2021-05-13 | 2021-05-11 | 6.933 | 6,756,856 | +21,456 | 0.19% | 46,844,349 |
| 2021-05-12 | 2021-05-10 | 7.026 | 6,735,400 | +583,597 | 0.19% | 47,323,438 |
| 2021-05-11 | 2021-05-07 | 6.397 | 6,151,803 | +334,710 | 0.18% | 39,352,320 |
| 2021-05-10 | 2021-05-06 | 6.036 | 5,817,093 | -106,420 | 0.17% | 35,110,042 |
| 2021-05-07 | 2021-05-05 | 5.907 | 5,923,513 | -72,092 | 0.17% | 34,993,138 |
| 2021-05-06 | 2021-05-04 | 5.977 | 5,995,605 | -65,225 | 0.17% | 35,838,181 |
| 2021-05-05 | 2021-05-03 | 5.966 | 6,060,830 | -72,092 | 0.17% | 36,157,438 |
| 2021-05-04 | 2021-04-30 | 5.966 | 6,132,922 | +188,811 | 0.17% | 36,587,521 |
| 2021-05-03 | 2021-04-29 | 6.210 | 5,944,111 | +134,742 | 0.17% | 36,915,580 |
| 2021-04-30 | 2021-04-28 | 5.966 | 5,809,369 | -46,344 | 0.17% | 34,657,282 |
| 2021-04-29 | 2021-04-27 | 5.966 | 5,855,713 | -486,617 | 0.17% | 34,933,759 |
| 2021-04-28 | 2021-04-26 | 6.094 | 6,342,330 | -107,279 | 0.18% | 38,649,698 |
| 2021-04-27 | 2021-04-23 | 6.036 | 6,449,609 | +67,800 | 0.18% | 38,927,699 |
| 2021-04-26 | 2021-04-22 | 6.036 | 6,381,809 | +122,727 | 0.18% | 38,518,480 |
| 2021-04-23 | 2021-04-21 | 5.954 | 6,259,082 | -47,203 | 0.18% | 37,267,231 |
| 2021-04-22 | 2021-04-20 | 5.954 | 6,306,285 | +95,264 | 0.18% | 37,548,282 |
| 2021-04-21 | 2021-04-19 | 5.896 | 6,211,021 | -858 | 0.18% | 36,619,221 |
| 2021-04-20 | 2021-04-16 | 5.873 | 6,211,879 | +287,507 | 0.18% | 36,479,519 |
| 2021-04-19 | 2021-04-15 | 5.744 | 5,924,372 | -20,597 | 0.17% | 34,031,792 |
| 2021-04-16 | 2021-04-14 | 5.593 | 5,944,969 | -12,015 | 0.17% | 33,249,599 |
| 2021-04-15 | 2021-04-13 | 5.418 | 5,956,984 | -76,383 | 0.17% | 32,275,648 |
| 2021-04-14 | 2021-04-12 | 5.593 | 6,033,367 | +228,290 | 0.17% | 33,744,000 |
| 2021-04-13 | 2021-04-09 | 5.546 | 5,805,077 | +127,876 | 0.17% | 32,196,638 |
| 2021-04-12 | 2021-04-08 | 5.523 | 5,677,201 | -35,187 | 0.16% | 31,355,100 |
| 2021-04-09 | 2021-04-07 | 5.418 | 5,712,388 | +222,282 | 0.16% | 30,950,398 |
| 2021-04-08 | 2021-04-01 | 5.476 | 5,490,106 | +9,440 | 0.16% | 30,065,897 |
| 2021-04-07 | 2021-03-31 | 5.290 | 5,480,666 | -3,433 | 0.16% | 28,992,440 |
| 2021-04-01 | 2021-03-30 | 5.290 | 5,484,099 | +42,053 | 0.16% | 29,010,601 |
| 2021-03-31 | 2021-03-29 | 5.069 | 5,442,046 | -61,792 | 0.16% | 27,583,352 |
| 2021-03-30 | 2021-03-26 | 4.940 | 5,503,838 | +20,597 | 0.16% | 27,191,119 |
| 2021-03-29 | 2021-03-25 | 5.034 | 5,483,241 | -60,934 | 0.16% | 27,600,482 |
| 2021-03-26 | 2021-03-24 | 5.057 | 5,544,175 | -277,209 | 0.16% | 28,036,400 |
| 2021-03-25 | 2021-03-23 | 5.057 | 5,821,384 | -81,532 | 0.17% | 29,438,221 |
| 2021-03-24 | 2021-03-22 | 5.232 | 5,902,916 | +51,494 | 0.17% | 30,882,221 |
| 2021-03-23 | 2021-03-19 | 5.150 | 5,851,422 | -68,658 | 0.17% | 30,135,560 |
| 2021-03-22 | 2021-03-18 | 5.220 | 5,920,080 | -101,272 | 0.17% | 30,903,038 |
| 2021-03-19 | 2021-03-17 | 5.115 | 6,021,352 | +30,038 | 0.17% | 30,800,241 |
| 2021-03-18 | 2021-03-16 | 5.092 | 5,991,314 | -59,218 | 0.17% | 30,506,972 |
| 2021-03-17 | 2021-03-15 | 5.057 | 6,050,532 | -248,887 | 0.17% | 30,597,002 |
| 2021-03-16 | 2021-03-12 | 4.987 | 6,299,419 | +152,765 | 0.18% | 31,415,201 |
| 2021-03-15 | 2021-03-11 | 5.173 | 6,146,654 | -26,605 | 0.18% | 31,799,282 |
| 2021-03-12 | 2021-03-10 | 4.917 | 6,173,259 | +18,881 | 0.18% | 30,354,461 |
| 2021-03-11 | 2021-03-09 | 4.917 | 6,154,378 | -284,074 | 0.18% | 30,261,622 |
| 2021-03-10 | 2021-03-08 | 5.010 | 6,438,452 | -667,704 | 0.18% | 32,258,599 |
| 2021-03-09 | 2021-03-05 | 5.232 | 7,106,156 | -611,919 | 0.20% | 37,177,198 |
| 2021-03-08 | 2021-03-04 | 5.593 | 7,718,075 | +145,041 | 0.22% | 43,166,398 |
| 2021-03-05 | 2021-03-03 | 5.977 | 7,573,034 | -299,523 | 0.22% | 45,267,119 |
| 2021-03-04 | 2021-03-02 | 5.674 | 7,872,557 | -24,030 | 0.22% | 44,672,510 |
| 2021-03-03 | 2021-03-01 | 5.663 | 7,896,587 | +192,243 | 0.22% | 44,716,857 |
| 2021-03-02 | 2021-02-26 | 5.313 | 7,704,344 | -15,448 | 0.22% | 40,935,122 |
| 2021-03-01 | 2021-02-25 | 5.791 | 7,719,792 | +454,005 | 0.22% | 44,705,151 |
| 2021-02-26 | 2021-02-24 | 5.453 | 7,265,787 | -50,636 | 0.21% | 39,620,878 |
| 2021-02-25 | 2021-02-23 | 5.849 | 7,316,423 | -48,061 | 0.21% | 42,795,500 |
| 2021-02-24 | 2021-02-22 | 6.525 | 7,364,484 | -398,219 | 0.21% | 48,053,600 |
| 2021-02-23 | 2021-02-19 | 6.700 | 7,762,703 | +44,628 | 0.22% | 52,008,748 |
| 2021-02-22 | 2021-02-18 | 6.245 | 7,718,075 | +945,771 | 0.22% | 48,202,478 |
| 2021-02-19 | 2021-02-17 | 5.954 | 6,772,304 | +304,672 | 0.19% | 40,323,008 |
| 2021-02-18 | 2021-02-16 | 5.966 | 6,467,632 | +1,335,408 | 0.18% | 38,584,319 |
| 2021-02-17 | 2021-02-11 | 5.138 | 5,132,224 | +10,299 | 0.15% | 26,371,800 |
| 2021-02-16 | 2021-02-09 | 5.290 | 5,121,925 | -132,168 | 0.15% | 27,094,719 |
| 2021-02-10 | 2021-02-08 | 5.348 | 5,254,093 | +17,165 | 0.15% | 28,099,981 |
| 2021-02-09 | 2021-02-05 | 4.637 | 5,236,928 | -115,861 | 0.15% | 24,285,959 |
| 2021-02-08 | 2021-02-04 | 4.777 | 5,352,789 | +618,784 | 0.15% | 25,571,698 |
| 2021-02-05 | 2021-02-03 | 4.964 | 4,734,005 | -2,574 | 0.13% | 23,498,162 |
| 2021-02-04 | 2021-02-02 | 5.069 | 4,736,579 | +147,616 | 0.13% | 24,007,648 |
| 2021-02-03 | 2021-02-01 | 4.777 | 4,588,963 | -96,981 | 0.13% | 21,922,698 |
| 2021-02-02 | 2021-01-29 | 4.637 | 4,685,944 | -720,914 | 0.13% | 21,730,802 |
| 2021-02-01 | 2021-01-28 | 4.894 | 5,406,858 | -343,293 | 0.15% | 26,460,000 |
| 2021-01-29 | 2021-01-27 | 4.987 | 5,750,151 | -739,795 | 0.16% | 28,676,002 |
| 2021-01-28 | 2021-01-26 | 5.232 | 6,489,946 | +281,500 | 0.18% | 33,953,379 |
| 2021-01-27 | 2021-01-25 | 5.243 | 6,208,446 | +589,605 | 0.18% | 32,552,999 |
| 2021-01-26 | 2021-01-22 | 4.801 | 5,618,841 | +223,998 | 0.16% | 26,973,639 |
| 2021-01-25 | 2021-01-21 | 4.894 | 5,394,843 | -2,209,088 | 0.15% | 26,401,201 |
| 2021-01-22 | 2021-01-20 | 4.195 | 7,603,931 | -2,879,366 | 0.22% | 31,896,002 |
| 2021-01-21 | 2021-01-19 | 4.195 | 10,483,297 | +1,639,222 | 0.30% | 43,974,000 |
| 2021-01-20 | 2021-01-18 | 4.101 | 8,844,075 | -450,571 | 0.25% | 36,273,600 |
| 2021-01-19 | 2021-01-15 | 4.078 | 9,294,646 | +657,405 | 0.26% | 37,904,998 |
| 2021-01-18 | 2021-01-14 | 4.276 | 8,637,241 | +823,902 | 0.25% | 36,934,879 |
| 2021-01-15 | 2021-01-13 | 3.938 | 7,813,339 | +725,206 | 0.22% | 30,771,520 |
| 2021-01-14 | 2021-01-12 | 3.752 | 7,088,133 | +3,199,486 | 0.20% | 26,593,978 |
| 2021-01-13 | 2021-01-11 | 3.892 | 3,888,647 | +1,120,851 | 0.11% | 15,133,541 |
| 2021-01-12 | 2021-01-08 | 4.206 | 2,767,796 | +2,028,001 | 0.08% | 11,642,248 |
| 2021-01-11 | 2021-01-07 | 3.228 | 739,795 | +201,684 | 0.02% | 2,387,738 |
| 2021-01-08 | 2021-01-06 | 3.251 | 538,111 | -199,968 | 0.02% | 1,749,330 |
| 2021-01-07 | 2021-01-05 | 3.251 | 738,079 | +157,056 | 0.02% | 2,399,400 |
| 2021-01-06 | 2021-01-04 | 3.263 | 581,023 | +61,793 | 0.02% | 1,895,601 |
| 2021-01-05 | 2020-12-31 | 3.216 | 519,230 | -260,902 | 0.01% | 1,669,800 |
| 2021-01-04 | 2020-12-29 | 3.263 | 780,132 | -52,352 | 0.02% | 2,545,199 |
| 2020-12-30 | 2020-12-28 | 3.251 | 832,484 | -197,394 | 0.02% | 2,706,298 |
| 2020-12-29 | 2020-12-24 | 3.204 | 1,029,878 | +128,735 | 0.03% | 3,300,001 |
| 2020-12-28 | 2020-12-22 | 3.146 | 901,143 | -62,651 | 0.03% | 2,835,000 |
| 2020-12-23 | 2020-12-21 | 3.006 | 963,794 | +163,922 | 0.03% | 2,897,340 |
| 2020-12-22 | 2020-12-18 | 3.029 | 799,872 | +1,717 | 0.02% | 2,423,201 |
| 2020-12-21 | 2020-12-17 | 3.029 | 798,155 | +8,582 | 0.02% | 2,417,999 |
| 2020-12-18 | 2020-12-16 | 3.006 | 789,573 | -84,965 | 0.02% | 2,373,600 |
| 2020-12-17 | 2020-12-15 | 3.006 | 874,538 | +46,345 | 0.02% | 2,629,021 |
| 2020-12-16 | 2020-12-14 | 3.029 | 828,193 | +12,015 | 0.02% | 2,508,999 |
| 2020-12-15 | 2020-12-11 | 3.029 | 816,178 | -151,049 | 0.02% | 2,472,600 |
| 2020-12-14 | 2020-12-10 | 2.901 | 967,227 | +34,329 | 0.03% | 2,806,230 |
| 2020-12-11 | 2020-12-09 | 2.925 | 932,898 | -57,501 | 0.03% | 2,728,371 |
| 2020-12-10 | 2020-12-08 | 2.890 | 990,399 | +858 | 0.03% | 2,861,920 |
| 2020-12-09 | 2020-12-07 | 2.890 | 989,541 | +28,322 | 0.03% | 2,859,440 |
| 2020-12-08 | 2020-12-04 | 2.913 | 961,219 | -34,329 | 0.03% | 2,799,999 |
| 2020-12-07 | 2020-12-03 | 2.913 | 995,548 | -108,996 | 0.03% | 2,899,999 |
| 2020-12-04 | 2020-12-02 | 3.029 | 1,104,544 | -42,911 | 0.03% | 3,346,200 |
| 2020-12-03 | 2020-12-01 | 3.006 | 1,147,455 | +278,925 | 0.03% | 3,449,459 |
| 2020-12-02 | 2020-11-30 | 2.948 | 868,530 | -94,406 | 0.02% | 2,560,359 |
| 2020-12-01 | 2020-11-27 | 2.936 | 962,936 | +67,801 | 0.03% | 2,827,441 |
| 2020-11-30 | 2020-11-26 | 3.006 | 895,135 | -58,360 | 0.03% | 2,690,939 |
| 2020-11-27 | 2020-11-25 | 2.855 | 953,495 | +48,919 | 0.03% | 2,721,950 |
| 2020-11-26 | 2020-11-24 | 2.960 | 904,576 | -30,038 | 0.03% | 2,677,160 |
| 2020-11-25 | 2020-11-23 | 2.960 | 934,614 | +46,344 | 0.03% | 2,766,060 |
| 2020-11-24 | 2020-11-20 | 2.901 | 888,270 | -86,681 | 0.03% | 2,577,151 |
| 2020-11-23 | 2020-11-19 | 2.866 | 974,951 | -10,299 | 0.03% | 2,794,560 |
| 2020-11-20 | 2020-11-18 | 2.960 | 985,250 | +4,291 | 0.03% | 2,915,921 |
| 2020-11-19 | 2020-11-17 | 2.960 | 980,959 | +58,360 | 0.03% | 2,903,221 |
| 2020-11-18 | 2020-11-16 | 3.006 | 922,599 | -15,448 | 0.03% | 2,773,501 |
| 2020-11-17 | 2020-11-13 | 2.890 | 938,047 | -133,026 | 0.03% | 2,710,640 |
| 2020-11-16 | 2020-11-12 | 2.925 | 1,071,073 | +123,585 | 0.03% | 3,132,480 |
| 2020-11-13 | 2020-11-11 | 2.960 | 947,488 | +166,497 | 0.03% | 2,804,161 |
| 2020-11-12 | 2020-11-10 | 3.029 | 780,991 | -156,198 | 0.02% | 2,366,001 |
| 2020-11-11 | 2020-11-09 | 3.029 | 937,189 | +98,697 | 0.03% | 2,839,201 |
| 2020-11-10 | 2020-11-06 | 2.960 | 838,492 | +156,198 | 0.02% | 2,481,580 |
| 2020-11-09 | 2020-11-05 | 2.773 | 682,294 | +227,431 | 0.02% | 1,892,100 |
| 2020-11-06 | 2020-11-04 | 2.750 | 454,863 | +223,141 | 0.01% | 1,250,801 |
| 2020-11-05 | 2020-11-03 | 2.587 | 231,722 | +31,754 | 0.01% | 599,399 |
| 2020-11-04 | 2020-11-02 | 2.587 | 199,968 | -122,727 | 0.01% | 517,260 |
| 2020-11-03 | 2020-10-30 | 2.645 | 322,695 | +151,049 | 0.01% | 853,520 |
| 2020-11-02 | 2020-10-29 | 2.598 | 171,646 | -40,337 | 0.00% | 445,999 |
| 2020-10-30 | 2020-10-28 | 2.540 | 211,983 | -114,145 | 0.01% | 538,460 |
| 2020-10-29 | 2020-10-27 | 2.540 | 326,128 | +84,965 | 0.01% | 828,400 |
| 2020-10-28 | 2020-10-23 | 2.633 | 241,163 | +66,084 | 0.01% | 635,060 |
| 2020-10-27 | 2020-10-22 | 2.633 | 175,079 | -20,598 | 0.00% | 461,039 |
| 2020-10-23 | 2020-10-21 | 2.633 | 195,677 | -42,053 | 0.01% | 515,281 |
| 2020-10-22 | 2020-10-20 | 2.598 | 237,730 | -7,724 | 0.01% | 617,710 |
| 2020-10-21 | 2020-10-19 | 2.563 | 245,454 | +1,716 | 0.01% | 629,200 |
| 2020-10-20 | 2020-10-16 | 2.575 | 243,738 | +58,360 | 0.01% | 627,641 |
| 2020-10-19 | 2020-10-15 | 2.598 | 185,378 | -41,195 | 0.01% | 481,680 |
| 2020-10-16 | 2020-10-14 | 2.622 | 226,573 | +34,329 | 0.01% | 594,000 |
| 2020-10-15 | 2020-10-12 | 2.622 | 192,244 | +11,157 | 0.01% | 504,000 |
| 2020-10-14 | 2020-10-09 | 2.575 | 181,087 | -42,911 | 0.01% | 466,310 |
| 2020-10-12 | 2020-10-08 | 2.528 | 223,998 | -2,575 | 0.01% | 566,369 |
| 2020-10-09 | 2020-10-07 | 2.552 | 226,573 | +43,770 | 0.01% | 578,160 |
| 2020-10-08 | 2020-10-06 | 2.505 | 182,803 | +8,582 | 0.01% | 457,949 |
| 2020-10-07 | 2020-10-05 | 2.598 | 174,221 | -44,628 | 0.00% | 452,690 |
| 2020-10-06 | 2020-09-30 | 2.622 | 218,849 | +44,628 | 0.01% | 573,750 |
| 2020-09-30 | 2020-09-28 | 2.610 | 174,221 | -47,203 | 0.00% | 454,720 |
| 2020-09-29 | 2020-09-25 | 2.505 | 221,424 | -30,038 | 0.01% | 554,701 |
| 2020-09-28 | 2020-09-24 | 2.517 | 251,462 | -50,635 | 0.01% | 632,880 |
| 2020-09-25 | 2020-09-23 | 2.587 | 302,097 | +50,635 | 0.01% | 781,439 |
| 2020-09-24 | 2020-09-22 | 2.622 | 251,462 | +86,682 | 0.01% | 659,250 |
| 2020-09-22 | 2020-09-18 | 2.610 | 164,780 | -55,785 | 0.00% | 430,079 |
| 2020-09-21 | 2020-09-17 | 2.575 | 220,565 | -214,558 | 0.01% | 567,969 |
| 2020-09-18 | 2020-09-16 | 2.598 | 435,123 | +207,692 | 0.01% | 1,130,609 |
| 2020-09-17 | 2020-09-15 | 2.598 | 227,431 | +55,785 | 0.01% | 590,949 |
| 2020-09-16 | 2020-09-14 | 2.668 | 171,646 | -56,644 | 0.00% | 457,999 |
| 2020-09-15 | 2020-09-11 | 2.680 | 228,290 | +48,061 | 0.01% | 611,801 |
| 2020-09-14 | 2020-09-10 | 2.657 | 180,229 | -7,724 | 0.01% | 478,801 |
| 2020-09-11 | 2020-09-09 | 2.668 | 187,953 | -91,830 | 0.01% | 501,419 |
| 2020-09-10 | 2020-09-08 | 2.798 | 279,783 | +59,526 | 0.01% | 782,732 |
| 2020-09-09 | 2020-09-07 | 2.786 | 220,257 | -30,497 | 0.01% | 613,600 |
| 2020-09-08 | 2020-09-04 | 2.845 | 250,754 | -1,695 | 0.01% | 713,359 |
| 2020-09-04 | 2020-09-02 | 2.904 | 252,449 | -8,471 | 0.01% | 733,081 |
| 2020-09-03 | 2020-09-01 | 2.739 | 260,920 | +3,389 | 0.01% | 714,560 |
| 2020-09-02 | 2020-08-31 | 2.739 | 257,531 | -16,096 | 0.01% | 705,279 |
| 2020-09-01 | 2020-08-28 | 2.727 | 273,627 | -134,696 | 0.01% | 746,130 |
| 2020-08-31 | 2020-08-27 | 2.727 | 408,323 | +183,830 | 0.01% | 1,113,420 |
| 2020-08-28 | 2020-08-26 | 2.750 | 224,493 | -57,606 | 0.01% | 617,450 |
| 2020-08-27 | 2020-08-25 | 2.739 | 282,099 | +83,020 | 0.01% | 772,561 |
| 2020-08-26 | 2020-08-24 | 2.668 | 199,079 | -80,478 | 0.01% | 531,101 |
| 2020-08-25 | 2020-08-21 | 2.656 | 279,557 | -2,542 | 0.01% | 742,500 |
| 2020-08-24 | 2020-08-20 | 2.656 | 282,099 | -29,650 | 0.01% | 749,251 |
| 2020-08-21 | 2020-08-19 | 2.668 | 311,749 | +62,689 | 0.01% | 831,681 |
| 2020-08-20 | 2020-08-18 | 2.632 | 249,060 | -847 | 0.01% | 655,620 |
| 2020-08-19 | 2020-08-17 | 2.597 | 249,907 | -64,383 | 0.01% | 649,000 |
| 2020-08-18 | 2020-08-14 | 2.585 | 314,290 | -10,166 | 0.01% | 812,490 |
| 2020-08-17 | 2020-08-13 | 2.597 | 324,456 | +110,129 | 0.01% | 842,601 |
| 2020-08-14 | 2020-08-12 | 2.526 | 214,327 | +1,694 | 0.01% | 541,420 |
| 2020-08-13 | 2020-08-11 | 2.526 | 212,633 | -63,536 | 0.01% | 537,140 |
| 2020-08-12 | 2020-08-10 | 2.491 | 276,169 | +61,842 | 0.01% | 687,861 |
| 2020-08-11 | 2020-08-07 | 2.491 | 214,327 | -164,346 | 0.01% | 533,830 |
| 2020-08-10 | 2020-08-06 | 2.538 | 378,673 | +166,887 | 0.01% | 961,050 |
| 2020-08-07 | 2020-08-05 | 2.526 | 211,786 | -63,535 | 0.01% | 535,001 |
| 2020-08-06 | 2020-08-04 | 2.514 | 275,321 | +58,452 | 0.01% | 692,249 |
| 2020-08-05 | 2020-08-03 | 2.479 | 216,869 | -83,867 | 0.01% | 537,601 |
| 2020-08-04 | 2020-07-31 | 2.514 | 300,736 | +60,147 | 0.01% | 756,151 |
| 2020-08-03 | 2020-07-30 | 2.503 | 240,589 | -59,300 | 0.01% | 602,081 |
| 2020-07-31 | 2020-07-29 | 2.503 | 299,889 | -47,440 | 0.01% | 750,481 |
| 2020-07-30 | 2020-07-28 | 2.514 | 347,329 | +65,230 | 0.01% | 873,301 |
| 2020-07-29 | 2020-07-27 | 2.514 | 282,099 | +65,230 | 0.01% | 709,291 |
| 2020-07-28 | 2020-07-24 | 2.514 | 216,869 | -64,382 | 0.01% | 545,281 |
| 2020-07-27 | 2020-07-23 | 2.538 | 281,251 | +76,242 | 0.01% | 713,799 |
| 2020-07-24 | 2020-07-22 | 2.550 | 205,009 | -71,160 | 0.01% | 522,721 |
| 2020-07-23 | 2020-07-21 | 2.526 | 276,169 | -83,020 | 0.01% | 697,641 |
| 2020-07-22 | 2020-07-20 | 2.538 | 359,189 | +152,486 | 0.01% | 911,601 |
| 2020-07-21 | 2020-07-17 | 2.503 | 206,703 | -131,307 | 0.01% | 517,280 |
| 2020-07-20 | 2020-07-16 | 2.479 | 338,010 | +128,766 | 0.01% | 837,900 |
| 2020-07-17 | 2020-07-15 | 2.526 | 209,244 | +2,541 | 0.01% | 528,579 |
| 2020-07-16 | 2020-07-14 | 2.538 | 206,703 | -80,478 | 0.01% | 524,600 |
| 2020-07-15 | 2020-07-13 | 2.514 | 287,181 | +10,165 | 0.01% | 722,069 |
| 2020-07-14 | 2020-07-10 | 2.514 | 277,016 | +68,619 | 0.01% | 696,511 |
| 2020-07-13 | 2020-07-09 | 2.538 | 208,397 | -185,524 | 0.01% | 528,900 |
| 2020-07-10 | 2020-07-08 | 2.526 | 393,921 | +154,180 | 0.01% | 995,099 |
| 2020-07-09 | 2020-07-07 | 2.503 | 239,741 | -848 | 0.01% | 599,959 |
| 2020-07-08 | 2020-07-06 | 2.538 | 240,589 | -112,670 | 0.01% | 610,601 |
| 2020-07-07 | 2020-07-03 | 2.589 | 353,259 | +148,250 | 0.01% | 914,414 |
| 2020-07-06 | 2020-07-02 | 2.589 | 205,009 | -75,732 | 0.01% | 530,668 |
| 2020-07-03 | 2020-06-30 | 2.552 | 280,741 | +73,093 | 0.01% | 716,561 |
| 2020-07-02 | 2020-06-29 | 2.552 | 207,648 | -82,229 | 0.01% | 529,999 |
| 2020-06-30 | 2020-06-26 | 2.564 | 289,877 | -29,071 | 0.01% | 743,369 |
| 2020-06-29 | 2020-06-24 | 2.601 | 318,948 | +107,977 | 0.01% | 829,440 |
| 2020-06-26 | 2020-06-23 | 2.540 | 210,971 | -79,737 | 0.01% | 535,940 |
| 2020-06-24 | 2020-06-22 | 2.540 | 290,708 | +42,360 | 0.01% | 738,500 |
| 2020-06-23 | 2020-06-19 | 2.576 | 248,348 | -78,075 | 0.01% | 639,861 |
| 2020-06-22 | 2020-06-18 | 2.564 | 326,423 | +73,922 | 0.01% | 837,089 |
| 2020-06-17 | 2020-06-15 | 2.444 | 252,501 | -83,890 | 0.01% | 617,121 |
| 2020-06-16 | 2020-06-12 | 2.432 | 336,391 | -87,212 | 0.01% | 818,101 |
| 2020-06-15 | 2020-06-11 | 2.444 | 423,603 | +80,568 | 0.01% | 1,035,300 |
| 2020-06-12 | 2020-06-10 | 2.420 | 343,035 | -77,246 | 0.01% | 830,129 |
| 2020-06-11 | 2020-06-09 | 2.408 | 420,281 | +205,988 | 0.01% | 1,012,001 |
| 2020-06-10 | 2020-06-08 | 2.432 | 214,293 | +4,983 | 0.01% | 521,159 |
| 2020-06-08 | 2020-06-04 | 2.540 | 209,310 | -75,584 | 0.01% | 531,721 |
| 2020-06-05 | 2020-06-03 | 2.516 | 284,894 | +84,721 | 0.01% | 716,871 |
| 2020-06-04 | 2020-06-02 | 2.601 | 200,173 | -82,229 | 0.01% | 520,560 |
| 2020-06-03 | 2020-06-01 | 2.613 | 282,402 | +81,398 | 0.01% | 737,800 |
| 2020-06-01 | 2020-05-28 | 2.613 | 201,004 | -97,179 | 0.01% | 525,141 |
| 2020-05-29 | 2020-05-27 | 2.528 | 298,183 | +10,797 | 0.01% | 753,899 |
| 2020-05-28 | 2020-05-26 | 2.528 | 287,386 | +81,399 | 0.01% | 726,601 |
| 2020-05-27 | 2020-05-25 | 2.516 | 205,987 | -187,715 | 0.01% | 518,319 |
| 2020-05-26 | 2020-05-22 | 2.516 | 393,702 | +152,830 | 0.01% | 990,661 |
| 2020-05-25 | 2020-05-21 | 2.613 | 240,872 | -81,398 | 0.01% | 629,299 |
| 2020-05-22 | 2020-05-20 | 2.528 | 322,270 | -41,530 | 0.01% | 814,799 |
| 2020-05-21 | 2020-05-19 | 2.564 | 363,800 | +17,442 | 0.01% | 932,940 |
| 2020-05-20 | 2020-05-18 | 2.540 | 346,358 | +80,568 | 0.01% | 879,871 |
| 2020-05-19 | 2020-05-15 | 2.589 | 265,790 | -831 | 0.01% | 688,000 |
| 2020-05-18 | 2020-05-14 | 2.601 | 266,621 | +70,601 | 0.01% | 693,361 |
| 2020-05-15 | 2020-05-13 | 2.757 | 196,020 | -72,262 | 0.01% | 540,440 |
| 2020-05-14 | 2020-05-12 | 2.817 | 268,282 | +71,431 | 0.01% | 755,820 |
| 2020-05-13 | 2020-05-11 | 2.841 | 196,851 | -83,890 | 0.01% | 559,321 |
| 2020-05-12 | 2020-05-08 | 2.661 | 280,741 | +73,093 | 0.01% | 746,981 |
| 2020-05-11 | 2020-05-07 | 2.589 | 207,648 | -199,343 | 0.01% | 537,499 |
| 2020-05-08 | 2020-05-06 | 2.576 | 406,991 | +151,999 | 0.01% | 1,048,600 |
| 2020-05-07 | 2020-05-05 | 2.589 | 254,992 | -65,617 | 0.01% | 660,049 |
| 2020-05-06 | 2020-05-04 | 2.589 | 320,609 | +73,923 | 0.01% | 829,899 |
| 2020-05-04 | 2020-04-28 | 2.637 | 246,686 | -72,262 | 0.01% | 650,429 |
| 2020-04-29 | 2020-04-27 | 2.625 | 318,948 | +71,431 | 0.01% | 837,120 |
| 2020-04-28 | 2020-04-24 | 2.601 | 247,517 | -71,431 | 0.01% | 643,680 |
| 2020-04-27 | 2020-04-23 | 2.601 | 318,948 | +108,808 | 0.01% | 829,440 |
| 2020-04-24 | 2020-04-22 | 2.673 | 210,140 | -61,464 | 0.01% | 561,659 |
| 2020-04-23 | 2020-04-21 | 2.552 | 271,604 | +73,092 | 0.01% | 693,239 |
| 2020-04-22 | 2020-04-20 | 2.709 | 198,512 | +1,661 | 0.01% | 537,750 |
| 2020-04-21 | 2020-04-17 | 2.685 | 196,851 | -1,661 | 0.01% | 528,511 |
| 2020-04-20 | 2020-04-16 | 2.649 | 198,512 | -77,245 | 0.01% | 525,800 |
| 2020-04-17 | 2020-04-15 | 2.673 | 275,757 | +79,737 | 0.01% | 737,039 |
| 2020-04-15 | 2020-04-09 | 2.709 | 196,020 | -66,448 | 0.01% | 531,000 |
| 2020-04-14 | 2020-04-08 | 2.697 | 262,468 | +66,448 | 0.01% | 707,841 |
| 2020-04-09 | 2020-04-07 | 2.709 | 196,020 | -15,781 | 0.01% | 531,000 |
| 2020-04-08 | 2020-04-06 | 2.709 | 211,801 | -83,890 | 0.01% | 573,749 |
| 2020-04-07 | 2020-04-03 | 2.709 | 295,691 | +73,092 | 0.01% | 800,999 |
| 2020-04-06 | 2020-04-02 | 2.769 | 222,599 | -179,408 | 0.01% | 616,400 |
| 2020-04-03 | 2020-04-01 | 2.769 | 402,007 | +186,883 | 0.01% | 1,113,199 |
| 2020-04-02 | 2020-03-31 | 2.649 | 215,124 | -73,923 | 0.01% | 569,800 |
| 2020-04-01 | 2020-03-30 | 2.649 | 289,047 | +73,923 | 0.01% | 765,601 |
| 2020-03-31 | 2020-03-27 | 2.637 | 215,124 | +24,087 | 0.01% | 567,210 |
| 2020-03-25 | 2020-03-23 | 2.769 | 191,037 | -66,447 | 0.01% | 529,001 |
| 2020-03-24 | 2020-03-20 | 2.709 | 257,484 | +66,447 | 0.01% | 697,500 |
| 2020-03-23 | 2020-03-19 | 2.540 | 191,037 | -4,153 | 0.01% | 485,301 |
| 2020-03-20 | 2020-03-18 | 2.853 | 195,190 | -72,261 | 0.01% | 556,951 |
| 2020-03-19 | 2020-03-17 | 2.829 | 267,451 | +52,327 | 0.01% | 756,699 |
| 2020-03-18 | 2020-03-16 | 2.841 | 215,124 | -62,294 | 0.01% | 611,240 |
| 2020-03-17 | 2020-03-13 | 2.829 | 277,418 | +3,322 | 0.01% | 784,899 |
| 2020-03-16 | 2020-03-12 | 2.950 | 274,096 | +62,295 | 0.01% | 808,500 |
| 2020-03-12 | 2020-03-10 | 3.034 | 211,801 | +1,661 | 0.01% | 642,599 |
| 2020-03-10 | 2020-03-06 | 3.034 | 210,140 | -189,376 | 0.01% | 637,559 |
| 2020-03-09 | 2020-03-05 | 3.034 | 399,516 | +181,070 | 0.01% | 1,212,121 |
| 2020-03-06 | 2020-03-04 | 3.046 | 218,446 | +3,322 | 0.01% | 665,389 |
| 2020-03-05 | 2020-03-03 | 3.034 | 215,124 | -28,240 | 0.01% | 652,681 |
| 2020-03-04 | 2020-03-02 | 3.022 | 243,364 | -46,513 | 0.01% | 735,430 |
| 2020-03-03 | 2020-02-28 | 3.118 | 289,877 | +3,322 | 0.01% | 903,909 |
| 2020-03-02 | 2020-02-27 | 3.034 | 286,555 | +77,245 | 0.01% | 869,400 |
| 2020-02-21 | 2020-02-19 | 3.094 | 209,310 | -137,878 | 0.01% | 647,641 |
| 2020-02-20 | 2020-02-18 | 3.130 | 347,188 | +68,939 | 0.01% | 1,086,799 |
| 2020-02-19 | 2020-02-17 | 3.130 | 278,249 | -59,803 | 0.01% | 871,000 |
| 2020-02-18 | 2020-02-14 | 3.046 | 338,052 | +128,742 | 0.01% | 1,029,711 |
| 2020-02-17 | 2020-02-13 | 3.058 | 209,310 | -3,322 | 0.01% | 640,081 |
| 2020-02-14 | 2020-02-12 | 3.046 | 212,632 | -97,180 | 0.01% | 647,680 |
| 2020-02-12 | 2020-02-10 | 3.010 | 309,812 | -116,283 | 0.01% | 932,501 |
| 2020-02-11 | 2020-02-07 | 2.974 | 426,095 | +211,802 | 0.01% | 1,267,111 |
| 2020-02-10 | 2020-02-06 | 3.010 | 214,293 | +4,153 | 0.01% | 644,999 |
| 2020-02-07 | 2020-02-05 | 3.022 | 210,140 | -4,984 | 0.01% | 635,029 |
| 2020-02-06 | 2020-02-04 | 3.022 | 215,124 | +3,323 | 0.01% | 650,091 |
| 2020-02-04 | 2020-01-31 | 3.046 | 211,801 | -29,071 | 0.01% | 645,149 |
| 2020-02-03 | 2020-01-30 | 3.046 | 240,872 | -1,661 | 0.01% | 733,699 |
| 2020-01-30 | 2020-01-24 | 3.058 | 242,533 | -1,662 | 0.01% | 741,679 |
| 2020-01-29 | 2020-01-22 | 3.034 | 244,195 | -91,365 | 0.01% | 740,881 |
| 2020-01-23 | 2020-01-21 | 3.034 | 335,560 | +78,076 | 0.01% | 1,018,080 |
| 2020-01-21 | 2020-01-17 | 3.082 | 257,484 | -109,639 | 0.01% | 793,600 |
| 2020-01-20 | 2020-01-16 | 3.010 | 367,123 | +107,978 | 0.01% | 1,105,001 |
| 2020-01-17 | 2020-01-15 | 3.034 | 259,145 | -163,627 | 0.01% | 786,239 |
| 2020-01-16 | 2020-01-14 | 3.034 | 422,772 | +148,676 | 0.01% | 1,282,679 |
| 2020-01-15 | 2020-01-13 | 3.022 | 274,096 | +14,120 | 0.01% | 828,300 |
| 2020-01-14 | 2020-01-10 | 3.058 | 259,976 | -61,464 | 0.01% | 795,020 |
| 2020-01-13 | 2020-01-09 | 3.094 | 321,440 | +61,464 | 0.01% | 994,590 |
| 2020-01-10 | 2020-01-08 | 3.046 | 259,976 | -63,956 | 0.01% | 791,890 |
| 2020-01-09 | 2020-01-07 | 3.022 | 323,932 | +34,055 | 0.01% | 978,901 |
| 2020-01-08 | 2020-01-06 | 3.058 | 289,877 | -34,055 | 0.01% | 886,459 |
| 2020-01-07 | 2020-01-03 | 3.082 | 323,932 | +4,153 | 0.01% | 998,401 |
| 2020-01-06 | 2020-01-02 | 3.094 | 319,779 | -79,737 | 0.01% | 989,451 |
| 2020-01-03 | 2019-12-31 | 3.130 | 399,516 | -31,562 | 0.01% | 1,250,601 |
| 2020-01-02 | 2019-12-27 | 3.130 | 431,078 | +92,196 | 0.01% | 1,349,399 |
| 2019-12-23 | 2019-12-19 | 3.166 | 338,882 | -17,443 | 0.01% | 1,073,039 |
| 2019-12-20 | 2019-12-18 | 3.130 | 356,325 | +831 | 0.01% | 1,115,401 |
| 2019-12-19 | 2019-12-17 | 3.166 | 355,494 | -147,846 | 0.01% | 1,125,639 |
| 2019-12-18 | 2019-12-16 | 3.130 | 503,340 | +157,813 | 0.01% | 1,575,600 |
| 2019-12-17 | 2019-12-13 | 3.227 | 345,527 | -88,043 | 0.01% | 1,114,880 |
| 2019-12-16 | 2019-12-12 | 3.203 | 433,570 | +87,212 | 0.01% | 1,388,520 |
| 2019-12-13 | 2019-12-11 | 3.251 | 346,358 | -21,595 | 0.01% | 1,125,901 |
| 2019-12-12 | 2019-12-10 | 3.166 | 367,953 | -183,561 | 0.01% | 1,165,090 |
| 2019-12-11 | 2019-12-09 | 3.142 | 551,514 | +186,883 | 0.02% | 1,733,039 |
| 2019-12-10 | 2019-12-06 | 3.058 | 364,631 | -166,119 | 0.01% | 1,115,061 |
| 2019-12-09 | 2019-12-05 | 3.058 | 530,750 | +166,119 | 0.02% | 1,623,061 |
| 2019-12-06 | 2019-12-04 | 3.046 | 364,631 | +1,661 | 0.01% | 1,110,671 |
| 2019-12-05 | 2019-12-03 | 3.070 | 362,970 | +1,662 | 0.01% | 1,114,351 |
| 2019-12-04 | 2019-12-02 | 3.070 | 361,308 | -29,902 | 0.01% | 1,109,249 |
| 2019-12-03 | 2019-11-29 | 3.070 | 391,210 | -43,191 | 0.01% | 1,201,051 |
| 2019-12-02 | 2019-11-28 | 3.190 | 434,401 | +62,295 | 0.01% | 1,385,951 |
| 2019-11-29 | 2019-11-27 | 3.178 | 372,106 | -24,087 | 0.01% | 1,182,720 |
| 2019-11-28 | 2019-11-26 | 3.227 | 396,193 | -53,989 | 0.01% | 1,278,359 |
| 2019-11-27 | 2019-11-25 | 3.275 | 450,182 | +30,732 | 0.01% | 1,474,240 |
| 2019-11-26 | 2019-11-22 | 3.215 | 419,450 | +46,513 | 0.01% | 1,348,350 |
| 2019-11-25 | 2019-11-21 | 3.215 | 372,937 | -95,518 | 0.01% | 1,198,831 |
| 2019-11-22 | 2019-11-20 | 3.251 | 468,455 | +83,059 | 0.01% | 1,522,800 |
| 2019-11-21 | 2019-11-19 | 3.190 | 385,396 | -26,579 | 0.01% | 1,229,601 |
| 2019-11-20 | 2019-11-18 | 3.154 | 411,975 | +39,869 | 0.01% | 1,299,521 |
| 2019-11-19 | 2019-11-15 | 3.094 | 372,106 | -14,951 | 0.01% | 1,151,360 |
| 2019-11-18 | 2019-11-14 | 3.094 | 387,057 | -41,529 | 0.01% | 1,197,621 |
| 2019-11-15 | 2019-11-13 | 3.154 | 428,586 | +68,108 | 0.01% | 1,351,918 |
| 2019-11-14 | 2019-11-12 | 3.190 | 360,478 | -8,306 | 0.01% | 1,150,101 |
| 2019-11-13 | 2019-11-11 | 3.118 | 368,784 | -17,442 | 0.01% | 1,149,961 |
| 2019-11-12 | 2019-11-08 | 3.203 | 386,226 | -73,923 | 0.01% | 1,236,899 |
| 2019-11-11 | 2019-11-07 | 3.359 | 460,149 | +60,633 | 0.01% | 1,545,660 |
| 2019-11-08 | 2019-11-06 | 3.371 | 399,516 | +37,377 | 0.01% | 1,346,801 |
| 2019-11-07 | 2019-11-05 | 3.371 | 362,139 | -33,224 | 0.01% | 1,220,800 |
| 2019-11-06 | 2019-11-04 | 3.359 | 395,363 | +33,224 | 0.01% | 1,328,041 |
| 2019-11-05 | 2019-11-01 | 3.335 | 362,139 | -38,207 | 0.01% | 1,207,720 |
| 2019-11-04 | 2019-10-31 | 3.576 | 400,346 | -11,629 | 0.01% | 1,431,817 |
| 2019-11-01 | 2019-10-30 | 3.564 | 411,975 | +74,657 | 0.01% | 1,468,327 |
| 2019-10-31 | 2019-10-29 | 3.613 | 337,318 | -5,676 | 0.01% | 1,218,881 |
| 2019-10-30 | 2019-10-28 | 3.539 | 342,994 | -81,086 | 0.01% | 1,214,011 |
| 2019-10-29 | 2019-10-25 | 3.626 | 424,080 | +81,086 | 0.01% | 1,537,620 |
| 2019-10-28 | 2019-10-24 | 3.613 | 342,994 | -128,116 | 0.01% | 1,239,391 |
| 2019-10-25 | 2019-10-23 | 3.478 | 471,110 | +160,551 | 0.01% | 1,638,421 |
| 2019-10-24 | 2019-10-22 | 3.490 | 310,559 | -63,248 | 0.01% | 1,083,888 |
| 2019-10-23 | 2019-10-21 | 3.465 | 373,807 | -29,191 | 0.01% | 1,295,412 |
| 2019-10-22 | 2019-10-18 | 3.576 | 402,998 | +100,547 | 0.01% | 1,441,302 |
| 2019-10-21 | 2019-10-17 | 3.564 | 302,451 | -124,061 | 0.01% | 1,077,971 |
| 2019-10-18 | 2019-10-16 | 3.478 | 426,512 | +49,462 | 0.01% | 1,483,318 |
| 2019-10-17 | 2019-10-15 | 3.465 | 377,050 | +17,028 | 0.01% | 1,306,650 |
| 2019-10-16 | 2019-10-14 | 3.502 | 360,022 | -87,573 | 0.01% | 1,260,960 |
| 2019-10-15 | 2019-10-11 | 3.502 | 447,595 | +94,871 | 0.01% | 1,567,681 |
| 2019-10-14 | 2019-10-10 | 3.453 | 352,724 | -88,384 | 0.01% | 1,217,999 |
| 2019-10-11 | 2019-10-09 | 3.391 | 441,108 | -7,298 | 0.01% | 1,496,000 |
| 2019-10-10 | 2019-10-08 | 3.453 | 448,406 | -82,707 | 0.01% | 1,548,401 |
| 2019-10-09 | 2019-10-04 | 3.379 | 531,113 | +102,979 | 0.02% | 1,794,699 |
| 2019-10-08 | 2019-10-03 | 3.280 | 428,134 | +71,356 | 0.01% | 1,404,479 |
| 2019-10-04 | 2019-10-02 | 3.280 | 356,778 | -79,465 | 0.01% | 1,170,398 |
| 2019-10-03 | 2019-09-30 | 3.280 | 436,243 | +4,055 | 0.01% | 1,431,081 |
| 2019-10-02 | 2019-09-27 | 3.280 | 432,188 | -12,163 | 0.01% | 1,417,778 |
| 2019-09-30 | 2019-09-26 | 3.268 | 444,351 | +51,895 | 0.01% | 1,452,199 |
| 2019-09-27 | 2019-09-25 | 3.330 | 392,456 | +59,192 | 0.01% | 1,306,799 |
| 2019-09-26 | 2019-09-24 | 3.342 | 333,264 | -1,621 | 0.01% | 1,113,812 |
| 2019-09-25 | 2019-09-23 | 3.404 | 334,885 | +4,865 | 0.01% | 1,139,879 |
| 2019-09-24 | 2019-09-20 | 3.490 | 330,020 | +4,054 | 0.01% | 1,151,810 |
| 2019-09-23 | 2019-09-19 | 3.404 | 325,966 | +23,515 | 0.01% | 1,109,521 |
| 2019-09-20 | 2019-09-18 | 3.428 | 302,451 | -52,706 | 0.01% | 1,036,941 |
| 2019-09-19 | 2019-09-17 | 3.478 | 355,157 | -1,621 | 0.01% | 1,235,161 |
| 2019-09-17 | 2019-09-13 | 3.539 | 356,778 | -32,435 | 0.01% | 1,262,798 |
| 2019-09-16 | 2019-09-12 | 3.539 | 389,213 | +11,352 | 0.01% | 1,377,600 |
| 2019-09-13 | 2019-09-11 | 3.552 | 377,861 | -21,082 | 0.01% | 1,342,081 |
| 2019-09-12 | 2019-09-10 | 3.552 | 398,943 | -24,326 | 0.01% | 1,416,959 |
| 2019-09-11 | 2019-09-09 | 3.564 | 423,269 | -811 | 0.01% | 1,508,580 |
| 2019-09-10 | 2019-09-06 | 3.613 | 424,080 | +10,541 | 0.01% | 1,532,390 |
| 2019-09-05 | 2019-09-03 | 3.589 | 413,539 | -811 | 0.01% | 1,484,101 |
| 2019-09-04 | 2019-09-02 | 3.589 | 414,350 | -7,297 | 0.01% | 1,487,012 |
| 2019-09-03 | 2019-08-30 | 3.576 | 421,647 | -1,622 | 0.01% | 1,507,999 |
| 2019-08-28 | 2019-08-26 | 3.576 | 423,269 | +811 | 0.01% | 1,513,800 |
| 2019-08-27 | 2019-08-23 | 3.626 | 422,458 | -5,676 | 0.01% | 1,531,739 |
| 2019-08-26 | 2019-08-22 | 3.700 | 428,134 | -72,167 | 0.01% | 1,583,999 |
| 2019-08-23 | 2019-08-21 | 3.774 | 500,301 | +68,923 | 0.02% | 1,888,021 |
| 2019-08-22 | 2019-08-20 | 3.774 | 431,378 | -80,275 | 0.01% | 1,627,921 |
| 2019-08-21 | 2019-08-19 | 3.712 | 511,653 | +77,032 | 0.02% | 1,899,311 |
| 2019-08-20 | 2019-08-16 | 3.613 | 434,621 | -3,243 | 0.01% | 1,570,480 |
| 2019-08-19 | 2019-08-15 | 3.576 | 437,864 | +17,838 | 0.01% | 1,565,998 |
| 2019-08-16 | 2019-08-14 | 3.589 | 420,026 | -2,432 | 0.01% | 1,507,382 |
| 2019-08-15 | 2019-08-13 | 3.527 | 422,458 | +24,326 | 0.01% | 1,490,059 |
| 2019-08-14 | 2019-08-12 | 3.441 | 398,132 | +3,243 | 0.01% | 1,369,889 |
| 2019-08-13 | 2019-08-09 | 3.490 | 394,889 | -5,676 | 0.01% | 1,378,210 |
| 2019-08-12 | 2019-08-08 | 3.404 | 400,565 | +2,433 | 0.01% | 1,363,440 |
| 2019-08-08 | 2019-08-06 | 3.305 | 398,132 | +4,054 | 0.01% | 1,315,879 |
| 2019-08-07 | 2019-08-05 | 3.404 | 394,078 | -52,706 | 0.01% | 1,341,360 |
| 2019-08-06 | 2019-08-02 | 3.416 | 446,784 | -5,676 | 0.01% | 1,526,270 |
| 2019-08-05 | 2019-08-01 | 3.552 | 452,460 | +3,243 | 0.01% | 1,607,040 |
| 2019-08-02 | 2019-07-31 | 3.478 | 449,217 | -10,541 | 0.01% | 1,562,282 |
| 2019-08-01 | 2019-07-30 | 3.354 | 459,758 | +51,895 | 0.01% | 1,542,241 |
| 2019-07-31 | 2019-07-29 | 3.354 | 407,863 | -45,408 | 0.01% | 1,368,161 |
| 2019-07-30 | 2019-07-26 | 3.379 | 453,271 | -25,947 | 0.01% | 1,531,661 |
| 2019-07-29 | 2019-07-25 | 3.280 | 479,218 | +23,515 | 0.01% | 1,572,059 |
| 2019-07-26 | 2019-07-24 | 3.305 | 455,703 | +46,219 | 0.01% | 1,506,159 |
| 2019-07-25 | 2019-07-23 | 3.305 | 409,484 | +810 | 0.01% | 1,353,399 |
| 2019-07-24 | 2019-07-22 | 3.280 | 408,674 | -2,432 | 0.01% | 1,340,642 |
| 2019-07-23 | 2019-07-19 | 3.293 | 411,106 | -108,655 | 0.01% | 1,353,690 |
| 2019-07-22 | 2019-07-18 | 3.268 | 519,761 | +26,758 | 0.02% | 1,698,649 |
| 2019-07-19 | 2019-07-17 | 3.268 | 493,003 | +15,406 | 0.01% | 1,611,200 |
| 2019-07-17 | 2019-07-15 | 3.342 | 477,597 | +3,244 | 0.01% | 1,596,191 |
| 2019-07-12 | 2019-07-10 | 3.268 | 474,353 | +72,977 | 0.01% | 1,550,249 |
| 2019-07-11 | 2019-07-09 | 3.280 | 401,376 | +3,244 | 0.01% | 1,316,701 |
| 2019-07-10 | 2019-07-08 | 3.280 | 398,132 | +2,432 | 0.01% | 1,306,059 |
| 2019-07-09 | 2019-07-05 | 3.268 | 395,700 | -7,298 | 0.01% | 1,293,201 |
| 2019-07-08 | 2019-07-04 | 3.293 | 402,998 | -69,733 | 0.01% | 1,326,992 |
| 2019-07-04 | 2019-07-02 | 3.731 | 472,731 | +28,927 | 0.01% | 1,763,641 |
| 2019-07-03 | 2019-06-28 | 3.718 | 443,804 | +3,045 | 0.01% | 1,649,891 |
| 2019-07-02 | 2019-06-27 | 3.770 | 440,759 | +4,568 | 0.01% | 1,661,731 |
| 2019-06-28 | 2019-06-26 | 3.770 | 436,191 | +4,567 | 0.01% | 1,644,509 |
| 2019-06-27 | 2019-06-25 | 3.731 | 431,624 | +68,512 | 0.01% | 1,610,281 |
| 2019-06-26 | 2019-06-24 | 3.823 | 363,112 | -12,941 | 0.01% | 1,388,070 |
| 2019-06-25 | 2019-06-21 | 3.993 | 376,053 | -14,464 | 0.01% | 1,501,759 |
| 2019-06-24 | 2019-06-20 | 3.678 | 390,517 | +9,896 | 0.01% | 1,436,401 |
| 2019-06-20 | 2019-06-18 | 3.678 | 380,621 | +2,284 | 0.01% | 1,400,001 |
| 2019-06-19 | 2019-06-17 | 3.678 | 378,337 | -98,200 | 0.01% | 1,391,600 |
| 2019-06-18 | 2019-06-14 | 3.678 | 476,537 | +73,079 | 0.02% | 1,752,800 |
| 2019-06-17 | 2019-06-13 | 3.678 | 403,458 | -76,124 | 0.01% | 1,484,001 |
| 2019-06-14 | 2019-06-12 | 3.678 | 479,582 | +66,228 | 0.02% | 1,764,000 |
| 2019-06-13 | 2019-06-11 | 3.678 | 413,354 | -52,526 | 0.01% | 1,520,400 |
| 2019-06-12 | 2019-06-10 | 3.691 | 465,880 | +53,287 | 0.01% | 1,719,721 |
| 2019-06-11 | 2019-06-06 | 3.678 | 412,593 | -48,719 | 0.01% | 1,517,601 |
| 2019-06-10 | 2019-06-05 | 3.678 | 461,312 | +48,719 | 0.01% | 1,696,799 |
| 2019-06-05 | 2019-06-03 | 3.678 | 412,593 | -1,522 | 0.01% | 1,517,601 |
| 2019-06-04 | 2019-05-31 | 3.691 | 414,115 | -3,045 | 0.01% | 1,528,639 |
| 2019-06-03 | 2019-05-30 | 3.665 | 417,160 | -35,017 | 0.01% | 1,528,919 |
| 2019-05-31 | 2019-05-29 | 3.678 | 452,177 | +54,048 | 0.01% | 1,663,199 |
| 2019-05-30 | 2019-05-28 | 3.678 | 398,129 | +11,418 | 0.01% | 1,464,399 |
| 2019-05-29 | 2019-05-27 | 3.691 | 386,711 | -56,331 | 0.01% | 1,427,482 |
| 2019-05-28 | 2019-05-24 | 3.678 | 443,042 | +53,286 | 0.01% | 1,629,599 |
| 2019-05-27 | 2019-05-23 | 3.613 | 389,756 | -74,601 | 0.01% | 1,408,002 |
| 2019-05-24 | 2019-05-22 | 3.678 | 464,357 | +71,557 | 0.01% | 1,707,999 |
| 2019-05-23 | 2019-05-21 | 3.678 | 392,800 | +3,044 | 0.01% | 1,444,798 |
| 2019-05-22 | 2019-05-20 | 3.731 | 389,756 | -8,373 | 0.01% | 1,454,082 |
| 2019-05-20 | 2019-05-16 | 3.678 | 398,129 | +50,242 | 0.01% | 1,464,399 |
| 2019-05-16 | 2019-05-14 | 3.704 | 347,887 | -22,837 | 0.01% | 1,288,739 |
| 2019-05-15 | 2019-05-10 | 3.744 | 370,724 | -2,284 | 0.01% | 1,387,948 |
| 2019-05-14 | 2019-05-09 | 3.783 | 373,008 | -3,045 | 0.01% | 1,411,199 |
| 2019-05-10 | 2019-05-08 | 3.810 | 376,053 | +12,180 | 0.01% | 1,432,599 |
| 2019-05-09 | 2019-05-07 | 3.744 | 363,873 | -3,807 | 0.01% | 1,362,299 |
| 2019-05-08 | 2019-05-06 | 3.731 | 367,680 | -14,463 | 0.01% | 1,371,722 |
| 2019-05-07 | 2019-05-03 | 3.915 | 382,143 | -761 | 0.01% | 1,495,960 |
| 2019-05-06 | 2019-05-02 | 3.915 | 382,904 | -3,045 | 0.01% | 1,498,939 |
| 2019-05-03 | 2019-04-30 | 3.941 | 385,949 | -7,613 | 0.01% | 1,520,999 |
| 2019-05-02 | 2019-04-29 | 3.928 | 393,562 | +6,090 | 0.01% | 1,545,831 |
| 2019-04-30 | 2019-04-26 | 3.941 | 387,472 | +12,180 | 0.01% | 1,527,001 |
| 2019-04-29 | 2019-04-25 | 3.980 | 375,292 | -31,972 | 0.01% | 1,493,790 |
| 2019-04-26 | 2019-04-24 | 4.059 | 407,264 | -15,986 | 0.01% | 1,653,150 |
| 2019-04-25 | 2019-04-23 | 4.046 | 423,250 | -36,540 | 0.01% | 1,712,480 |
| 2019-04-24 | 2019-04-18 | 4.059 | 459,790 | -3,045 | 0.01% | 1,866,361 |
| 2019-04-23 | 2019-04-17 | 4.112 | 462,835 | -7,612 | 0.01% | 1,903,041 |
| 2019-04-18 | 2019-04-16 | 4.125 | 470,447 | +7,612 | 0.02% | 1,940,520 |
| 2019-04-17 | 2019-04-15 | 4.085 | 462,835 | +87,543 | 0.01% | 1,890,881 |
| 2019-04-16 | 2019-04-12 | 4.072 | 375,292 | -20,553 | 0.01% | 1,528,300 |
| 2019-04-15 | 2019-04-11 | 3.915 | 395,845 | +47,197 | 0.01% | 1,549,598 |
| 2019-04-12 | 2019-04-10 | 3.875 | 348,648 | -131,695 | 0.01% | 1,351,098 |
| 2019-04-11 | 2019-04-09 | 4.020 | 480,343 | +4,567 | 0.02% | 1,930,859 |
| 2019-04-10 | 2019-04-08 | 4.007 | 475,776 | +199,445 | 0.02% | 1,906,251 |
| 2019-04-09 | 2019-04-04 | 3.928 | 276,331 | +10,658 | 0.01% | 1,085,372 |
| 2019-04-08 | 2019-04-03 | 3.849 | 265,673 | +29,688 | 0.01% | 1,022,569 |
| 2019-04-04 | 2019-04-02 | 3.993 | 235,985 | +14,464 | 0.01% | 942,401 |
| 2019-04-03 | 2019-04-01 | 4.020 | 221,521 | -2,284 | 0.01% | 890,459 |
| 2019-04-02 | 2019-03-29 | 3.744 | 223,805 | +20,554 | 0.01% | 837,900 |
| 2019-04-01 | 2019-03-28 | 3.744 | 203,251 | -13,703 | 0.01% | 760,948 |
| 2019-03-29 | 2019-03-27 | 3.691 | 216,954 | +761 | 0.01% | 800,851 |
| 2019-03-28 | 2019-03-26 | 3.678 | 216,193 | -21,314 | 0.01% | 795,202 |
| 2019-03-27 | 2019-03-25 | 3.678 | 237,507 | -12,941 | 0.01% | 873,599 |
| 2019-03-26 | 2019-03-22 | 3.691 | 250,448 | -7,613 | 0.01% | 924,489 |
| 2019-03-25 | 2019-03-21 | 3.691 | 258,061 | -17,508 | 0.01% | 952,591 |
| 2019-03-22 | 2019-03-20 | 3.678 | 275,569 | +26,643 | 0.01% | 1,013,599 |
| 2019-03-21 | 2019-03-19 | 3.691 | 248,926 | -7,612 | 0.01% | 918,870 |
| 2019-03-20 | 2019-03-18 | 3.678 | 256,538 | -114,186 | 0.01% | 943,599 |
| 2019-03-19 | 2019-03-15 | 3.678 | 370,724 | 0.01% | 1,363,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy