History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.420 0 +0
2025-10-13 2025-10-09 2.400 0 +0
2025-10-10 2025-10-08 2.340 0 +0
2025-10-09 2025-10-06 2.360 0 +0
2025-10-08 2025-10-03 2.380 0 +0
2025-10-06 2025-10-02 2.360 0 +0
2025-10-03 2025-09-30 2.370 0 +0
2025-10-02 2025-09-29 2.350 0 +0
2025-09-30 2025-09-26 2.340 0 +0
2025-09-29 2025-09-25 2.360 0 +0
2025-09-26 2025-09-24 2.340 0 +0
2025-09-25 2025-09-23 2.360 0 +0
2025-09-24 2025-09-22 2.380 0 +0
2025-09-23 2025-09-19 2.460 0 +0
2025-09-22 2025-09-18 2.430 0 +0
2025-09-19 2025-09-17 2.480 0 +0
2025-09-18 2025-09-16 2.540 0 +0
2025-09-17 2025-09-15 2.500 0 +0
2025-09-16 2025-09-12 2.490 0 +0
2025-09-15 2025-09-11 2.502 0 +0
2025-09-12 2025-09-10 2.502 0 +0
2025-09-11 2025-09-09 2.502 0 +0
2025-09-10 2025-09-08 2.502 0 +0
2025-09-09 2025-09-05 2.432 0 +0
2025-09-08 2025-09-04 2.402 0 +0
2025-09-05 2025-09-03 2.422 0 +0
2025-09-04 2025-09-02 2.402 0 +0
2025-09-03 2025-09-01 2.412 0 +0
2025-09-02 2025-08-29 2.442 0 +0
2025-09-01 2025-08-28 2.432 0 +0
2025-08-29 2025-08-27 2.452 0 +0
2025-08-28 2025-08-26 2.382 0 +0
2025-08-27 2025-08-25 2.422 0 +0
2025-08-26 2025-08-22 2.422 0 +0
2025-08-25 2025-08-21 2.402 0 +0
2025-08-22 2025-08-20 2.412 0 +0
2025-08-21 2025-08-19 2.412 0 +0
2025-08-20 2025-08-18 2.422 0 +0
2025-08-19 2025-08-15 2.412 0 +0
2025-08-18 2025-08-14 2.382 0 +0
2025-08-15 2025-08-13 2.422 0 +0
2025-08-14 2025-08-12 2.452 0 +0
2025-08-13 2025-08-11 2.432 0 +0
2025-08-12 2025-08-08 2.392 0 +0
2025-08-11 2025-08-07 2.402 0 +0
2025-08-08 2025-08-06 2.392 0 +0
2025-08-07 2025-08-05 2.382 0 +0
2025-08-06 2025-08-04 2.322 0 +0
2025-08-05 2025-08-01 2.312 0 +0
2025-08-04 2025-07-31 2.372 0 +0
2025-08-01 2025-07-30 2.462 0 +0
2025-07-31 2025-07-29 2.472 0 +0
2025-07-30 2025-07-28 2.492 0 +0
2025-07-29 2025-07-25 2.532 0 +0
2025-07-28 2025-07-24 2.642 0 +0
2025-07-25 2025-07-23 2.572 0 +0
2025-07-24 2025-07-22 2.652 0 +0
2025-07-23 2025-07-21 2.612 0 +0
2025-07-22 2025-07-18 2.572 0 +0
2025-07-21 2025-07-17 2.542 0 +0
2025-07-18 2025-07-16 2.532 0 +0
2025-07-17 2025-07-15 2.512 0 +0
2025-07-16 2025-07-14 2.562 0 +0
2025-07-15 2025-07-11 2.592 0 +0
2025-07-14 2025-07-10 2.582 0 +0
2025-07-11 2025-07-09 2.542 0 +0
2025-07-10 2025-07-08 2.522 0 +0
2025-07-09 2025-07-07 2.502 0 +0
2025-07-08 2025-07-04 2.522 0 +0
2025-07-07 2025-07-03 2.592 0 +0
2025-07-04 2025-07-02 2.622 0 +0
2025-07-03 2025-06-30 2.532 0 +0
2025-07-02 2025-06-27 2.482 0 +0
2025-06-30 2025-06-26 2.482 0 +0
2025-06-27 2025-06-25 2.472 0 +0
2025-06-26 2025-06-24 2.472 0 +0
2025-06-25 2025-06-23 2.502 0 +0
2025-06-24 2025-06-20 2.522 0 +0
2025-06-23 2025-06-19 2.502 0 +0
2025-06-20 2025-06-18 2.502 0 +0
2025-06-19 2025-06-17 2.502 0 +0
2025-06-18 2025-06-16 2.522 0 +0
2025-06-17 2025-06-13 2.522 0 +0
2025-06-16 2025-06-12 2.582 0 +0
2025-06-13 2025-06-11 2.552 0 +0
2025-06-12 2025-06-10 2.492 0 +0
2025-06-11 2025-06-09 2.492 0 +0
2025-06-10 2025-06-06 2.526 0 +0
2025-06-09 2025-06-05 2.537 0 +0
2025-06-06 2025-06-04 2.547 0 +0
2025-06-05 2025-06-03 2.547 0 +0
2025-06-04 2025-06-02 2.516 0 +0
2025-06-03 2025-05-30 2.506 0 +0
2025-06-02 2025-05-29 2.567 0 +0
2025-05-30 2025-05-28 2.587 0 +0
2025-05-29 2025-05-27 2.567 0 +0
2025-05-28 2025-05-26 2.547 0 +0
2025-05-27 2025-05-23 2.506 0 +0
2025-05-26 2025-05-22 2.476 0 +0
2025-05-23 2025-05-21 2.405 0 +0
2025-05-22 2025-05-20 2.405 0 +0
2025-05-21 2025-05-19 2.415 0 +0
2025-05-20 2025-05-16 2.506 0 +0
2025-05-19 2025-05-15 2.506 0 +0
2025-05-16 2025-05-14 2.526 0 +0
2025-05-15 2025-05-13 2.577 0 +0
2025-05-14 2025-05-12 2.537 0 +0
2025-05-13 2025-05-09 2.526 0 +0
2025-05-12 2025-05-08 2.526 0 +0
2025-05-09 2025-05-07 2.516 0 +0
2025-05-08 2025-05-06 2.496 0 +0
2025-05-07 2025-05-02 2.587 0 +0
2025-05-06 2025-04-30 2.537 0 +0
2025-05-02 2025-04-29 2.537 0 +0
2025-04-30 2025-04-28 2.577 0 +0
2025-04-29 2025-04-25 2.567 0 +0
2025-04-28 2025-04-24 2.537 0 +0
2025-04-25 2025-04-23 2.587 0 +0
2025-04-24 2025-04-22 2.516 0 +0
2025-04-23 2025-04-17 2.557 0 +0
2025-04-22 2025-04-16 2.577 0 +0
2025-04-17 2025-04-15 2.607 0 +0
2025-04-16 2025-04-14 2.597 0 +0
2025-04-15 2025-04-11 2.607 0 +0
2025-04-14 2025-04-10 2.496 0 +0
2025-04-11 2025-04-09 2.526 0 +0
2025-04-10 2025-04-08 2.476 0 +0
2025-04-09 2025-04-07 2.506 0 +0
2025-04-08 2025-04-03 2.668 0 +0
2025-04-07 2025-04-02 2.688 0 +0
2025-04-03 2025-04-01 2.587 0 +0
2025-04-02 2025-03-31 2.526 0 +0
2025-04-01 2025-03-28 2.516 0 +0
2025-03-31 2025-03-27 2.537 0 +0
2025-03-28 2025-03-26 2.557 0 +0
2025-03-27 2025-03-25 2.506 0 +0
2025-03-26 2025-03-24 2.516 0 +0
2025-03-25 2025-03-21 2.577 0 +0
2025-03-24 2025-03-20 2.718 0 +0
2025-03-21 2025-03-19 2.658 0 +0
2025-03-20 2025-03-18 2.678 0 +0
2025-03-19 2025-03-17 2.648 0 +0
2025-03-18 2025-03-14 2.759 0 +0
2025-03-17 2025-03-13 2.729 0 +0
2025-03-14 2025-03-12 2.880 0 +0
2025-03-13 2025-03-11 2.860 0 +0
2025-03-12 2025-03-10 2.830 0 +0
2025-03-11 2025-03-07 2.749 0 +0
2025-03-10 2025-03-06 2.739 0 +0
2025-03-07 2025-03-05 2.779 0 +0
2025-03-06 2025-03-04 2.759 0 +0
2025-03-05 2025-03-03 2.779 0 +0
2025-03-04 2025-02-28 2.749 0 +0
2025-03-03 2025-02-27 2.759 0 +0
2025-02-28 2025-02-26 2.729 0 +0
2025-02-27 2025-02-25 2.678 0 +0
2025-02-26 2025-02-24 2.688 0 +0
2025-02-25 2025-02-21 2.769 0 +0
2025-02-24 2025-02-20 2.809 0 +0
2025-02-21 2025-02-19 2.809 0 +0
2025-02-20 2025-02-18 2.779 0 +0
2025-02-19 2025-02-17 2.759 0 +0
2025-02-18 2025-02-14 2.779 0 +0
2025-02-17 2025-02-13 2.759 0 +0
2025-02-14 2025-02-12 2.840 0 +0
2025-02-13 2025-02-11 2.870 0 +0
2025-02-12 2025-02-10 2.820 0 +0
2025-02-11 2025-02-07 2.779 0 +0
2025-02-10 2025-02-06 2.799 0 +0
2025-02-07 2025-02-05 2.779 0 +0
2025-02-06 2025-02-04 2.749 0 +0
2025-02-05 2025-02-03 2.718 0 +0
2025-02-04 2025-01-28 2.749 0 +0
2025-02-03 2025-01-24 2.698 0 +0
2025-01-27 2025-01-23 2.698 0 +0
2025-01-24 2025-01-22 2.718 0 +0
2025-01-23 2025-01-21 2.698 0 +0
2025-01-22 2025-01-20 2.729 0 +0
2025-01-21 2025-01-17 2.729 0 +0
2025-01-20 2025-01-16 2.749 0 +0
2025-01-17 2025-01-15 2.729 0 +0
2025-01-16 2025-01-14 2.749 0 +0
2025-01-15 2025-01-13 2.718 0 +0
2025-01-14 2025-01-10 2.698 0 +0
2025-01-13 2025-01-09 2.729 0 +0
2025-01-10 2025-01-08 2.718 0 +0
2025-01-09 2025-01-07 2.729 0 +0
2025-01-08 2025-01-06 2.729 0 +0
2025-01-07 2025-01-03 2.749 0 +0
2025-01-06 2025-01-02 2.799 0 +0
2025-01-03 2024-12-31 2.789 0 +0
2025-01-02 2024-12-27 2.880 0 +0
2024-12-30 2024-12-24 2.880 0 +0
2024-12-27 2024-12-20 2.850 0 +0
2024-12-23 2024-12-19 2.890 0 +0
2024-12-20 2024-12-18 2.830 0 +0
2024-12-19 2024-12-17 3.446 0 +0
2024-12-18 2024-12-16 3.274 0 +0
2024-12-17 2024-12-13 3.204 0 +0
2024-12-16 2024-12-12 3.193 0 +0
2024-12-13 2024-12-11 3.143 0 +0
2024-12-12 2024-12-10 3.102 0 +0
2024-12-11 2024-12-09 3.092 0 +0
2024-12-10 2024-12-06 3.042 0 +0
2024-12-09 2024-12-05 3.042 0 +0
2024-12-06 2024-12-04 3.042 0 +0
2024-12-05 2024-12-03 3.102 0 +0
2024-12-04 2024-12-02 3.153 0 +0
2024-12-03 2024-11-29 3.133 0 +0
2024-12-02 2024-11-28 3.133 0 +0
2024-11-29 2024-11-27 3.163 0 +0
2024-11-28 2024-11-26 3.183 0 +0
2024-11-27 2024-11-25 3.193 0 +0
2024-11-26 2024-11-22 3.214 0 +0
2024-11-25 2024-11-21 3.193 0 +0
2024-11-22 2024-11-20 3.183 0 +0
2024-11-21 2024-11-19 3.224 0 +0
2024-11-20 2024-11-18 3.214 0 +0
2024-11-19 2024-11-15 3.183 0 +0
2024-11-18 2024-11-14 3.234 0 -7,592,856
2024-11-15 2024-11-13 3.234 7,592,856 -58,382 0.18% 24,554,260
2024-11-14 2024-11-12 3.335 7,651,238 -343,366 0.18% 25,516,280
2024-11-13 2024-11-11 3.315 7,994,604 -79,162 0.19% 26,499,795
2024-11-12 2024-11-08 3.315 8,073,766 +116,764 0.19% 26,762,194
2024-11-11 2024-11-07 3.294 7,957,002 +193,947 0.19% 26,214,331
2024-11-08 2024-11-06 3.355 7,763,055 -56,403 0.18% 26,046,086
2024-11-07 2024-11-05 3.325 7,819,458 +202,854 0.18% 25,998,259
2024-11-06 2024-11-04 3.294 7,616,604 +36,612 0.18% 25,092,891
2024-11-05 2024-11-01 3.315 7,579,992 -244,050 0.18% 25,125,476
2024-11-04 2024-10-31 3.315 7,824,042 -15,833 0.18% 25,934,432
2024-11-01 2024-10-30 3.284 7,839,875 +123,691 0.18% 25,749,228
2024-10-31 2024-10-29 3.214 7,716,184 -216,706 0.18% 24,797,130
2024-10-30 2024-10-28 3.183 7,932,890 +29,686 0.19% 25,253,042
2024-10-29 2024-10-25 3.224 7,903,204 +102,911 0.19% 25,478,015
2024-10-28 2024-10-24 3.224 7,800,293 +59,371 0.18% 25,146,255
2024-10-25 2024-10-23 3.325 7,740,922 +902,450 0.18% 25,737,141
2024-10-24 2024-10-22 3.355 6,838,472 +67,288 0.16% 22,943,986
2024-10-23 2024-10-21 3.355 6,771,184 -87,078 0.16% 22,718,226
2024-10-22 2024-10-18 3.375 6,858,262 +348,314 0.16% 23,149,001
2024-10-21 2024-10-17 3.284 6,509,948 -120,723 0.15% 21,381,226
2024-10-18 2024-10-16 3.355 6,630,671 -38,591 0.16% 22,246,786
2024-10-17 2024-10-15 3.294 6,669,262 -171,189 0.16% 21,971,874
2024-10-16 2024-10-14 3.375 6,840,451 -28,696 0.16% 23,088,883
2024-10-15 2024-10-10 3.446 6,869,147 -194,937 0.16% 23,671,670
2024-10-14 2024-10-09 3.335 7,064,084 +320,607 0.17% 23,558,168
2024-10-10 2024-10-08 3.426 6,743,477 -247,382 0.16% 23,102,304
2024-10-09 2024-10-07 3.658 6,990,859 -396,801 0.16% 25,574,717
2024-10-08 2024-10-04 3.456 7,387,660 -427,476 0.17% 25,533,169
2024-10-07 2024-10-03 3.294 7,815,136 -492,431 0.18% 25,746,954
2024-10-04 2024-10-02 3.355 8,307,567 -2,057,230 0.20% 27,872,996
2024-10-03 2024-09-30 3.193 10,364,797 -1,343,608 0.24% 33,099,360
2024-10-02 2024-09-27 3.183 11,708,405 +353,261 0.28% 37,271,769
2024-09-30 2024-09-26 3.092 11,355,144 +1,213,162 0.27% 35,114,443
2024-09-27 2024-09-25 3.062 10,141,982 -109,202 0.24% 31,055,404
2024-09-26 2024-09-24 3.022 10,251,184 -276,079 0.24% 30,975,401
2024-09-25 2024-09-23 3.062 10,527,263 +134,576 0.25% 32,235,159
2024-09-24 2024-09-20 3.032 10,392,687 -201,226 0.24% 31,507,999
2024-09-23 2024-09-19 3.022 10,593,913 -59,372 0.25% 32,011,005
2024-09-20 2024-09-17 3.052 10,653,285 +479,921 0.25% 32,513,386
2024-09-19 2024-09-16 3.022 10,173,364 +144,471 0.24% 30,740,257
2024-09-17 2024-09-13 2.991 10,028,893 -11,973 0.24% 29,999,666
2024-09-16 2024-09-12 2.910 10,040,866 +50,466 0.24% 29,223,712
2024-09-13 2024-09-11 2.890 9,990,400 -136,555 0.23% 28,874,909
2024-09-12 2024-09-10 2.921 10,126,955 -141,502 0.24% 29,576,613
2024-09-11 2024-09-09 2.931 10,268,457 -142,493 0.24% 30,093,653
2024-09-10 2024-09-05 3.000 10,410,950 -299,112 0.24% 31,232,210
2024-09-09 2024-09-04 3.020 10,710,062 +1,084,537 0.25% 32,346,619
2024-09-05 2024-09-03 3.000 9,625,525 +333,500 0.22% 28,875,983
2024-09-04 2024-09-02 2.990 9,292,025 -290,086 0.22% 27,781,329
2024-09-03 2024-08-30 2.939 9,582,111 -48,348 0.22% 28,163,060
2024-09-02 2024-08-29 2.909 9,630,459 -526,891 0.22% 28,012,349
2024-08-30 2024-08-28 2.929 10,157,350 -6,906 0.24% 29,750,817
2024-08-29 2024-08-27 2.980 10,164,256 +17,760 0.24% 30,286,115
2024-08-28 2024-08-26 2.959 10,146,496 -17,760 0.24% 30,027,528
2024-08-27 2024-08-23 2.959 10,164,256 -86,829 0.24% 30,080,087
2024-08-26 2024-08-22 2.949 10,251,085 -210,824 0.24% 30,233,154
2024-08-23 2024-08-21 2.919 10,461,909 -226,938 0.24% 30,536,838
2024-08-22 2024-08-20 2.878 10,688,847 -43,414 0.25% 30,765,915
2024-08-21 2024-08-19 2.909 10,732,261 -9,867 0.25% 31,217,187
2024-08-20 2024-08-16 2.888 10,742,128 -291,073 0.25% 31,028,146
2024-08-19 2024-08-15 2.899 11,033,201 -56,241 0.26% 31,980,717
2024-08-16 2024-08-14 3.020 11,089,442 +3,947 0.26% 33,492,425
2024-08-15 2024-08-13 3.010 11,085,495 -451,903 0.26% 33,368,154
2024-08-14 2024-08-12 3.020 11,537,398 -234,831 0.27% 34,845,346
2024-08-13 2024-08-09 3.030 11,772,229 +214,111 0.27% 35,673,895
2024-08-12 2024-08-08 3.010 11,558,118 -33,628,045 0.27% 34,790,784
2024-08-09 2024-08-07 3.020 45,186,163 +1,825,371 1.05% 136,471,627
2024-08-08 2024-08-06 2.990 43,360,792 +3,872,746 1.01% 129,640,250
2024-08-07 2024-08-05 2.939 39,488,046 -740,015 0.92% 116,060,458
2024-08-06 2024-08-02 2.990 40,228,061 -5,766,552 0.94% 120,274,000
2024-08-05 2024-08-01 2.990 45,994,613 -339,420 1.07% 137,514,858
2024-08-02 2024-07-31 3.020 46,334,033 +247,658 1.08% 139,938,433
2024-08-01 2024-07-30 3.020 46,086,375 +96,875 1.07% 139,190,454
2024-07-31 2024-07-29 3.010 45,989,500 -986,687 1.07% 138,431,771
2024-07-30 2024-07-26 3.010 46,976,187 -1,364,934 1.09% 141,401,772
2024-07-29 2024-07-25 3.000 48,341,121 -452,886 1.13% 145,020,390
2024-07-26 2024-07-24 3.010 48,794,007 +345,340 1.14% 146,873,543
2024-07-25 2024-07-23 3.010 48,448,667 +665,182 1.13% 145,834,045
2024-07-24 2024-07-22 3.000 47,783,485 -12,827 1.11% 143,347,516
2024-07-23 2024-07-19 3.000 47,796,312 +3,063,663 1.11% 143,385,996
2024-07-22 2024-07-18 3.061 44,732,649 -30,846,157 1.04% 136,915,368
2024-07-19 2024-07-17 3.020 75,578,806 +44,045 1.76% 228,263,741
2024-07-18 2024-07-16 3.040 75,534,761 -272,974 1.76% 229,661,794
2024-07-17 2024-07-15 3.000 75,807,735 -768,630 1.76% 227,418,542
2024-07-16 2024-07-12 3.040 76,576,365 -4,640,388 1.78% 232,828,768
2024-07-15 2024-07-11 3.020 81,216,753 -122,359 1.88% 245,291,515
2024-07-12 2024-07-10 3.020 81,339,112 +366,061 1.89% 245,661,065
2024-07-11 2024-07-09 3.030 80,973,051 -5,006,450 1.88% 245,376,140
2024-07-10 2024-07-08 3.030 85,979,501 -3,818,478 1.99% 260,547,402
2024-07-09 2024-07-05 3.040 89,797,979 -218,935 2.08% 273,028,798
2024-07-08 2024-07-04 3.071 90,016,914 -179,577 2.08% 276,431,409
2024-07-05 2024-07-03 3.040 90,196,491 -46,861 2.08% 274,240,465
2024-07-04 2024-07-02 3.030 90,243,352 -101,625 2.08% 273,468,335
2024-07-03 2024-06-28 3.020 90,344,977 +422,609 2.08% 272,860,654
2024-07-02 2024-06-27 3.030 89,922,368 -336,692 2.07% 272,495,643
2024-06-28 2024-06-26 3.020 90,259,060 +481,610 2.08% 272,601,166
2024-06-27 2024-06-25 3.030 89,777,450 +452,324 2.07% 272,056,492
2024-06-26 2024-06-24 3.000 89,325,126 -276,859 2.06% 267,969,884
2024-06-25 2024-06-21 3.040 89,601,985 +256,538 2.06% 272,432,882
2024-06-24 2024-06-20 3.081 89,345,447 +807,639 2.06% 275,274,922
2024-06-21 2024-06-19 3.101 88,537,808 -364,072 2.04% 274,581,221
2024-06-20 2024-06-18 3.051 88,901,880 +748,912 2.05% 271,205,242
2024-06-19 2024-06-17 3.051 88,152,968 -206,218 2.03% 268,920,601
2024-06-18 2024-06-14 3.111 88,359,186 +548,598 2.03% 274,922,776
2024-06-17 2024-06-13 3.111 87,810,588 +3,782,299 2.02% 273,215,856
2024-06-14 2024-06-12 3.091 84,028,289 +615,693 1.93% 259,744,284
2024-06-13 2024-06-11 3.101 83,412,596 -212,138 1.92% 258,686,463
2024-06-12 2024-06-07 3.101 83,624,734 +298,390 1.92% 259,344,364
2024-06-11 2024-06-06 3.084 83,326,344 +146,254 1.92% 257,005,078
2024-06-07 2024-06-05 3.094 83,180,090 +1,085,183 1.91% 257,400,697
2024-06-06 2024-06-04 3.094 82,094,907 +204,337 1.90% 254,042,599
2024-06-05 2024-06-03 3.054 81,890,570 +261,316 1.89% 250,075,933
2024-06-04 2024-05-31 3.044 81,629,254 -2,640,455 1.89% 248,447,004
2024-06-03 2024-05-30 3.084 84,269,709 -1,505,786 1.95% 259,914,717
2024-05-31 2024-05-29 3.074 85,775,495 +74,675 1.98% 263,685,910
2024-05-30 2024-05-28 3.125 85,700,820 +189,406 1.98% 267,818,209
2024-05-29 2024-05-27 3.115 85,511,414 -285,694 1.98% 266,355,864
2024-05-28 2024-05-24 3.064 85,797,108 -35,366 1.98% 262,878,999
2024-05-27 2024-05-23 3.064 85,832,474 -1,638,624 1.98% 262,987,359
2024-05-24 2024-05-22 3.094 87,471,098 -671,658 2.02% 270,679,216
2024-05-23 2024-05-21 3.064 88,142,756 -400,128 2.04% 270,065,974
2024-05-22 2024-05-20 3.105 88,542,884 -2,137,677 2.05% 274,897,159
2024-05-21 2024-05-17 3.145 90,680,561 -669,989 2.10% 285,226,207
2024-05-20 2024-05-16 3.156 91,350,550 -983 2.11% 288,263,469
2024-05-17 2024-05-14 3.217 91,351,533 -200,407 2.11% 293,845,924
2024-05-16 2024-05-13 3.308 91,551,940 +79,574 2.12% 302,877,953
2024-05-14 2024-05-10 3.298 91,472,366 -376,255 2.11% 301,683,579
2024-05-13 2024-05-09 3.268 91,848,621 +521,648 2.12% 300,119,643
2024-05-10 2024-05-08 3.268 91,326,973 -3,377,809 2.11% 298,415,134
2024-05-09 2024-05-07 3.257 94,704,782 +1,553,320 2.19% 308,488,256
2024-05-08 2024-05-06 3.247 93,151,462 +57,961 2.15% 302,480,308
2024-05-07 2024-05-03 3.257 93,093,501 +79,574 2.15% 303,239,722
2024-05-06 2024-05-02 3.247 93,013,927 +244,614 2.15% 302,033,706
2024-05-03 2024-04-30 3.206 92,769,313 +1,973,079 2.14% 297,462,102
2024-05-02 2024-04-29 3.176 90,796,234 +194,513 2.10% 288,362,763
2024-04-30 2024-04-26 3.145 90,601,721 +243,633 2.09% 284,978,224
2024-04-29 2024-04-25 3.135 90,358,088 +71,714 2.08% 283,292,122
2024-04-25 2024-04-23 3.044 90,286,374 +982 2.08% 274,795,836
2024-04-24 2024-04-22 3.084 90,285,392 -19,647 2.08% 278,469,006
2024-04-23 2024-04-19 3.135 90,305,039 -20,631 2.08% 283,125,802
2024-04-22 2024-04-18 3.094 90,325,670 +112,975 2.08% 279,512,686
2024-04-19 2024-04-17 3.064 90,212,695 -201,389 2.08% 276,408,186
2024-04-18 2024-04-16 3.084 90,414,084 +5,894 2.08% 278,865,933
2024-04-17 2024-04-15 3.145 90,408,190 +14,736 2.08% 284,369,492
2024-04-16 2024-04-12 3.135 90,393,454 -7,859 2.08% 283,403,002
2024-04-15 2024-04-11 3.125 90,401,313 -5,895 2.08% 282,507,422
2024-04-12 2024-04-10 3.145 90,407,208 +25,542 2.08% 284,366,403
2024-04-11 2024-04-09 3.115 90,381,666 -20,630 2.08% 281,526,005
2024-04-10 2024-04-08 3.084 90,402,296 +4,907,031 2.08% 278,829,575
2024-04-09 2024-04-05 3.105 85,495,265 +2,939,701 1.97% 265,435,283
2024-04-08 2024-04-03 3.135 82,555,564 +8,841 1.90% 258,829,524
2024-04-05 2024-04-02 3.166 82,546,723 +151,288 1.90% 261,322,602
2024-04-03 2024-03-28 3.094 82,395,435 +28,489 1.90% 254,972,583
2024-04-02 2024-03-27 3.044 82,366,946 -2,298,380 1.90% 250,692,245
2024-03-28 2024-03-26 3.054 84,665,326 +106,816 1.95% 258,549,432
2024-03-27 2024-03-25 3.054 84,558,510 +4,715 1.95% 258,223,239
2024-03-26 2024-03-22 3.054 84,553,795 -777,365 1.95% 258,208,841
2024-03-25 2024-03-21 3.044 85,331,160 -20,631 1.96% 259,714,135
2024-03-22 2024-03-20 3.044 85,351,791 -315,346 1.96% 259,776,927
2024-03-21 2024-03-19 3.084 85,667,137 -855,463 1.97% 264,224,832
2024-03-20 2024-03-18 3.074 86,522,600 +16,700 1.99% 265,982,616
2024-03-19 2024-03-15 3.105 86,505,900 -203,354 1.99% 268,572,979
2024-03-18 2024-03-14 3.094 86,709,254 -1,152,293 2.00% 268,321,691
2024-03-15 2024-03-13 3.064 87,861,547 -108,062 2.02% 269,204,360
2024-03-14 2024-03-12 3.074 87,969,609 +24,559 2.02% 270,430,925
2024-03-13 2024-03-11 3.064 87,945,050 +255,421 2.02% 269,460,210
2024-03-12 2024-03-08 3.094 87,689,629 -521,648 2.02% 271,355,460
2024-03-11 2024-03-07 3.074 88,211,277 +88,415 2.03% 271,173,846
2024-03-08 2024-03-06 3.094 88,122,862 +369,378 2.03% 272,696,099
2024-03-07 2024-03-05 3.084 87,753,484 -36,348 2.02% 270,659,793
2024-03-06 2024-03-04 3.115 87,789,832 +12,771 2.02% 273,452,811
2024-03-05 2024-03-01 3.094 87,777,061 -62,873 2.02% 271,626,018
2024-03-04 2024-02-29 3.125 87,839,934 -485,300 2.02% 274,503,019
2024-03-01 2024-02-28 3.094 88,325,234 +197,460 2.03% 273,322,339
2024-02-29 2024-02-27 3.115 88,127,774 +618,905 2.03% 274,505,453
2024-02-28 2024-02-26 3.105 87,508,869 -217,108 2.01% 271,686,875
2024-02-27 2024-02-23 3.115 87,725,977 -374,478 2.02% 273,253,912
2024-02-26 2024-02-22 3.186 88,100,455 +145,394 2.03% 280,697,948
2024-02-23 2024-02-21 3.166 87,955,061 -332,348 2.02% 278,444,069
2024-02-22 2024-02-20 3.176 88,287,409 -21,612 2.03% 280,394,902
2024-02-21 2024-02-19 3.166 88,309,021 +160,917 2.03% 279,564,619
2024-02-20 2024-02-16 3.166 88,148,104 -293,734 2.03% 279,055,196
2024-02-19 2024-02-15 3.135 88,441,838 +1,981,965 2.03% 277,284,264
2024-02-16 2024-02-14 3.237 86,459,873 -297,663 1.99% 279,871,362
2024-02-15 2024-02-09 3.094 86,757,536 +42,242 2.00% 268,471,099
2024-02-14 2024-02-07 3.074 86,715,294 -458,775 2.00% 266,574,984
2024-02-08 2024-02-06 3.156 87,174,069 -480,777 2.01% 275,084,272
2024-02-07 2024-02-05 3.064 87,654,846 -387,061 2.02% 268,571,036
2024-02-06 2024-02-02 3.105 88,041,907 +239,703 2.03% 273,341,786
2024-02-05 2024-02-01 3.084 87,802,204 -150,306 2.02% 270,810,061
2024-02-02 2024-01-31 3.125 87,952,510 +144,411 2.02% 274,854,823
2024-02-01 2024-01-30 3.176 87,808,099 -76,626 2.02% 278,872,646
2024-01-31 2024-01-29 3.166 87,884,725 +120,834 2.02% 278,221,402
2024-01-30 2024-01-26 3.135 87,763,891 +41,260 2.02% 275,158,754
2024-01-29 2024-01-25 3.135 87,722,631 +155,217 2.02% 275,029,395
2024-01-26 2024-01-24 3.125 87,567,414 -586,485 2.01% 273,651,384
2024-01-25 2024-01-23 3.074 88,153,899 +105,115 2.03% 270,997,458
2024-01-24 2024-01-22 3.084 88,048,784 +179,777 2.03% 271,570,592
2024-01-23 2024-01-19 3.135 87,869,007 -226,438 2.02% 275,488,315
2024-01-22 2024-01-18 3.186 88,095,445 -391,973 2.03% 280,681,985
2024-01-19 2024-01-17 3.135 88,487,418 -334,012 2.04% 277,427,167
2024-01-18 2024-01-16 3.206 88,821,430 -181,363 2.04% 284,803,330
2024-01-17 2024-01-15 3.217 89,002,793 +250,509 2.05% 286,290,849
2024-01-16 2024-01-12 3.308 88,752,284 -18,665 2.04% 293,615,952
2024-01-15 2024-01-11 3.288 88,770,949 +132,622 2.04% 291,870,454
2024-01-12 2024-01-10 3.339 88,638,327 +1,362,573 2.04% 295,945,774
2024-01-11 2024-01-09 3.329 87,275,754 +189,601 2.01% 290,508,009
2024-01-10 2024-01-08 3.278 87,086,153 +871,378 2.00% 285,444,531
2024-01-09 2024-01-05 3.288 86,214,775 +510,842 1.98% 283,465,996
2024-01-08 2024-01-04 3.329 85,703,933 +433,234 1.97% 285,276,011
2024-01-05 2024-01-03 3.359 85,270,699 +759,386 1.96% 286,437,920
2024-01-04 2024-01-02 3.380 84,511,313 +18,665 1.94% 285,607,548
2024-01-03 2023-12-29 3.349 84,492,648 -140,481 1.94% 282,964,248
2024-01-02 2023-12-28 3.339 84,633,129 +17,683 1.95% 282,573,213
2023-12-29 2023-12-27 3.268 84,615,446 -291,848 1.95% 276,484,907
2023-12-28 2023-12-22 3.268 84,907,294 +49,476 1.95% 277,438,534
2023-12-27 2023-12-21 3.278 84,857,818 +27,507 1.95% 278,140,660
2023-12-22 2023-12-20 3.268 84,830,311 +2,621,614 1.95% 277,186,988
2023-12-21 2023-12-19 3.237 82,208,697 +138,044 1.89% 266,110,268
2023-12-20 2023-12-18 3.288 82,070,653 -241,668 1.89% 269,840,517
2023-12-19 2023-12-15 3.268 82,312,321 -338,908 1.89% 268,959,339
2023-12-18 2023-12-14 3.318 82,651,229 -66,819 1.90% 274,273,384
2023-12-15 2023-12-13 3.308 82,718,048 +170,935 1.90% 273,653,109
2023-12-14 2023-12-12 3.298 82,547,113 +482,353 1.90% 272,247,341
2023-12-13 2023-12-11 3.278 82,064,760 +50,166 1.89% 268,985,781
2023-12-12 2023-12-08 3.257 82,014,594 +918 1.89% 267,151,653
2023-12-11 2023-12-07 3.339 82,013,676 +1,613,082 1.89% 273,827,379
2023-12-08 2023-12-06 3.359 80,400,594 +384,196 1.85% 270,078,458
2023-12-07 2023-12-05 3.318 80,016,398 +1,014,808 1.84% 265,529,847
2023-12-06 2023-12-04 3.298 79,001,590 +754,474 1.82% 260,553,907
2023-12-05 2023-12-01 3.288 78,247,116 +202,293 1.80% 257,269,090
2023-12-04 2023-11-30 3.278 78,044,823 +1,444,483 1.80% 255,809,530
2023-12-01 2023-11-29 3.237 76,600,340 -1,264,334 1.76% 247,955,968
2023-11-30 2023-11-28 3.257 77,864,674 -2,860,317 1.79% 253,633,840
2023-11-29 2023-11-27 3.339 80,724,991 -153,253 1.86% 269,524,716
2023-11-28 2023-11-24 3.369 80,878,244 +5,894 1.86% 272,506,243
2023-11-27 2023-11-23 3.339 80,872,350 +2,340,908 1.86% 270,016,719
2023-11-24 2023-11-22 3.359 78,531,442 +423,410 1.81% 263,799,678
2023-11-23 2023-11-21 3.359 78,108,032 +413,590 1.80% 262,377,376
2023-11-22 2023-11-20 3.349 77,694,442 +1,036,225 1.79% 260,197,188
2023-11-21 2023-11-17 3.298 76,658,217 -170,368 1.76% 252,825,266
2023-11-20 2023-11-16 3.359 76,828,585 +232,826 1.77% 258,079,508
2023-11-17 2023-11-15 3.359 76,595,759 +1,755,123 1.76% 257,297,409
2023-11-16 2023-11-14 3.278 74,840,636 +258,526 1.72% 245,307,084
2023-11-15 2023-11-13 3.237 74,582,110 -262,872 1.72% 241,422,940
2023-11-14 2023-11-10 3.257 74,844,982 +114,940 1.72% 243,797,594
2023-11-13 2023-11-09 3.247 74,730,042 -1,713,701 1.72% 242,662,495
2023-11-10 2023-11-08 3.217 76,443,743 -914,125 1.76% 245,892,779
2023-11-09 2023-11-07 3.247 77,357,868 -59,925 1.78% 251,195,540
2023-11-08 2023-11-06 3.227 77,417,793 -4,310,721 1.78% 249,814,014
2023-11-07 2023-11-03 3.257 81,728,514 -1,288,896 1.88% 266,219,786
2023-11-06 2023-11-02 3.247 83,017,410 -443,057 1.91% 269,573,136
2023-11-03 2023-11-01 3.298 83,460,467 -1,106,167 1.92% 275,259,660
2023-11-02 2023-10-31 3.257 84,566,634 +2,045,332 1.95% 275,464,585
2023-11-01 2023-10-30 3.288 82,521,302 +2,270,300 1.90% 271,322,208
2023-10-31 2023-10-27 3.329 80,251,002 -238,720 1.85% 267,125,264
2023-10-30 2023-10-26 3.298 80,489,722 +2,124,906 1.85% 265,461,892
2023-10-27 2023-10-25 3.390 78,364,816 +384,114 1.80% 265,633,045
2023-10-26 2023-10-24 3.318 77,980,702 +964,705 1.79% 258,774,506
2023-10-25 2023-10-20 3.288 77,015,997 +27,507 1.77% 253,221,287
2023-10-24 2023-10-19 3.257 76,988,490 +553,085 1.77% 250,779,787
2023-10-20 2023-10-18 3.278 76,435,405 -99,221 1.76% 250,534,299
2023-10-19 2023-10-17 3.268 76,534,626 -83,503 1.76% 250,080,452
2023-10-18 2023-10-16 3.257 76,618,129 +381,166 1.76% 249,573,385
2023-10-17 2023-10-13 3.268 76,236,963 +578,627 1.75% 249,107,824
2023-10-16 2023-10-12 3.318 75,658,336 +476,459 1.74% 251,067,867
2023-10-13 2023-10-11 3.278 75,181,877 +36,348 1.73% 246,425,578
2023-10-12 2023-10-10 3.268 75,145,529 -102,168 1.73% 245,541,513
2023-10-11 2023-10-09 3.268 75,247,697 +54,031 1.73% 245,875,351
2023-10-10 2023-10-06 3.308 75,193,666 +14,736 1.73% 248,760,470
2023-10-09 2023-10-05 3.288 75,178,930 +116,904 1.73% 247,181,186
2023-10-06 2023-10-04 3.308 75,062,026 +438,145 1.73% 248,324,970
2023-10-05 2023-10-03 3.349 74,623,881 -35,366 1.72% 249,913,938
2023-10-04 2023-09-29 3.359 74,659,247 -51,084 1.72% 250,792,355
2023-10-03 2023-09-28 3.461 74,710,331 -1,322,896 1.72% 258,568,923
2023-09-29 2023-09-27 3.288 76,033,227 +1,167,078 1.75% 249,990,033
2023-09-28 2023-09-26 3.288 74,866,149 -148,388 1.72% 246,152,791
2023-09-27 2023-09-25 3.247 75,014,537 -1,226,711 1.73% 243,586,303
2023-09-26 2023-09-22 3.329 76,241,248 -462,705 1.75% 253,778,308
2023-09-25 2023-09-21 3.390 76,703,953 -138,516 1.76% 260,003,221
2023-09-22 2023-09-20 3.359 76,842,469 +621,851 1.77% 258,126,147
2023-09-21 2023-09-19 3.349 76,220,618 +631 1.75% 255,261,380
2023-09-20 2023-09-18 3.308 76,219,987 -241,667 1.75% 252,155,810
2023-09-19 2023-09-15 3.298 76,461,654 -175,848 1.76% 252,176,984
2023-09-18 2023-09-14 3.380 76,637,502 +211,214 1.76% 258,997,858
2023-09-15 2023-09-13 3.380 76,426,288 -1,082,949 1.76% 258,284,056
2023-09-14 2023-09-12 3.278 77,509,237 +745,633 1.78% 254,054,026
2023-09-13 2023-09-11 3.298 76,763,604 -349,731 1.77% 253,172,841
2023-09-12 2023-09-07 3.415 77,113,335 -421,444 1.77% 263,304,758
2023-09-11 2023-09-06 3.549 77,534,779 -2,810,642 1.78% 275,173,086
2023-09-07 2023-09-05 3.621 80,345,421 -61,853 1.88% 290,967,482
2023-09-06 2023-09-04 3.652 80,407,274 -51,223 1.88% 293,687,407
2023-09-05 2023-08-31 3.601 80,458,497 +757,905 1.88% 289,711,971
2023-09-04 2023-08-30 3.539 79,700,592 -575,042 1.86% 282,034,953
2023-08-31 2023-08-29 3.611 80,275,634 +543,151 1.88% 289,884,138
2023-08-30 2023-08-28 3.549 79,732,483 +1,089,076 1.86% 282,972,799
2023-08-29 2023-08-25 3.528 78,643,407 -1,510,460 1.84% 277,480,188
2023-08-28 2023-08-24 3.539 80,153,867 +131,439 1.87% 283,638,948
2023-08-25 2023-08-23 3.549 80,022,428 +46,390 1.87% 284,001,821
2023-08-24 2023-08-22 3.570 79,976,038 -4,832 1.87% 285,492,209
2023-08-23 2023-08-21 3.528 79,980,870 -403,015 1.87% 282,199,204
2023-08-22 2023-08-18 3.559 80,383,885 +729,549 1.88% 286,116,376
2023-08-21 2023-08-17 3.570 79,654,336 -928,758 1.86% 284,343,823
2023-08-18 2023-08-16 3.539 80,583,094 -375,773 1.88% 285,157,846
2023-08-17 2023-08-15 3.580 80,958,867 +283,947 1.89% 289,838,319
2023-08-16 2023-08-14 3.601 80,674,920 -232,918 1.89% 290,491,259
2023-08-15 2023-08-11 3.663 80,907,838 -250,313 1.89% 296,352,871
2023-08-14 2023-08-10 3.725 81,158,151 -860,227 1.90% 302,308,199
2023-08-11 2023-08-09 3.704 82,018,378 +31,894 1.92% 303,815,190
2023-08-10 2023-08-08 3.704 81,986,484 -303,470 1.92% 303,697,047
2023-08-09 2023-08-07 3.715 82,289,954 -334,395 1.92% 305,672,627
2023-08-08 2023-08-04 3.735 82,624,349 -46,390 1.93% 308,624,595
2023-08-07 2023-08-03 3.684 82,670,739 -448,439 1.93% 304,520,896
2023-08-04 2023-08-02 3.725 83,119,178 +62,820 1.94% 309,612,882
2023-08-03 2023-08-01 3.777 83,056,358 +409,780 1.94% 313,675,811
2023-08-02 2023-07-31 3.756 82,646,578 +270,276 1.93% 310,417,918
2023-08-01 2023-07-28 3.725 82,376,302 -573,112 1.93% 306,845,723
2023-07-31 2023-07-27 3.694 82,949,414 -89,881 1.94% 306,405,685
2023-07-28 2023-07-26 3.808 83,039,295 -122,760 1.94% 316,188,997
2023-07-27 2023-07-25 3.756 83,162,055 +83,116 1.94% 312,354,034
2023-07-26 2023-07-24 3.673 83,078,939 +44,459 1.94% 305,164,897
2023-07-25 2023-07-21 3.766 83,034,480 -115,009 1.94% 312,734,025
2023-07-24 2023-07-20 3.735 83,149,489 +118,877 1.94% 310,586,137
2023-07-21 2023-07-19 3.704 83,030,612 -141,695 1.94% 307,564,741
2023-07-20 2023-07-18 3.725 83,172,307 -7,440,693 1.95% 309,810,783
2023-07-18 2023-07-13 3.652 90,613,000 -1,202,471 2.12% 330,963,801
2023-07-14 2023-07-12 3.673 91,815,471 +86,015 2.15% 337,255,857
2023-07-13 2023-07-11 3.642 91,729,456 -1,151,056 2.15% 334,092,528
2023-07-12 2023-07-10 3.828 92,880,512 +498,500 2.17% 355,583,504
2023-07-11 2023-07-07 3.746 92,382,012 +104,224 2.16% 346,028,020
2023-07-10 2023-07-06 3.808 92,277,788 +155,600 2.16% 351,366,437
2023-07-07 2023-07-05 3.787 92,122,188 +66,686 2.15% 348,867,578
2023-07-06 2023-07-04 3.777 92,055,502 +46,391 2.15% 347,662,538
2023-07-05 2023-07-03 3.808 92,009,111 +209,722 2.15% 350,343,395
2023-07-04 2023-06-30 3.766 91,799,389 +1,264,132 2.15% 345,745,435
2023-07-03 2023-06-29 3.725 90,535,257 +667,840 2.12% 337,237,235
2023-06-30 2023-06-28 3.725 89,867,417 +1,012,835 2.10% 334,749,580
2023-06-29 2023-06-27 3.632 88,854,582 +1,778,290 2.08% 322,702,422
2023-06-28 2023-06-26 3.528 87,076,292 +8,317,371 2.04% 307,234,221
2023-06-27 2023-06-23 3.425 78,758,921 +1,908,456 1.84% 269,738,559
2023-06-26 2023-06-21 3.518 76,850,465 -216,487 1.80% 270,358,917
2023-06-23 2023-06-20 3.601 77,066,952 +35,759 1.80% 277,499,821
2023-06-21 2023-06-19 3.652 77,031,193 +50,256 1.80% 281,356,278
2023-06-20 2023-06-16 3.663 76,980,937 +572,146 1.80% 281,969,241
2023-06-19 2023-06-15 3.652 76,408,791 +292,837 1.79% 279,082,956
2023-06-16 2023-06-14 3.611 76,115,954 +109,211 1.78% 274,863,076
2023-06-15 2023-06-13 3.559 76,006,743 -417,512 1.78% 270,536,487
2023-06-14 2023-06-12 3.549 76,424,255 -205,856 1.79% 271,231,805
2023-06-13 2023-06-09 3.653 76,630,111 -8,698 1.79% 279,893,586
2023-06-12 2023-06-08 3.653 76,638,809 +954,003 1.79% 279,925,356
2023-06-09 2023-06-07 3.621 75,684,806 -173,469 1.78% 274,084,804
2023-06-08 2023-06-06 3.590 75,858,275 +574,172 1.78% 272,351,574
2023-06-07 2023-06-05 3.507 75,284,103 -802,502 1.77% 264,040,659
2023-06-06 2023-06-02 3.549 76,086,605 -40,921 1.78% 270,013,290
2023-06-05 2023-06-01 3.476 76,127,526 -1,298,677 1.79% 264,628,949
2023-06-02 2023-05-31 3.466 77,426,203 -350,793 1.82% 268,339,902
2023-06-01 2023-05-30 3.559 77,776,996 -389,341 1.82% 276,819,139
2023-05-31 2023-05-29 3.704 78,166,337 +714,114 1.83% 289,560,158
2023-05-30 2023-05-25 3.580 77,452,223 -265,022 1.82% 277,270,592
2023-05-29 2023-05-24 3.570 77,717,245 -459,693 1.82% 277,412,910
2023-05-25 2023-05-23 3.611 78,176,938 +123,356 1.83% 282,298,602
2023-05-24 2023-05-22 3.611 78,053,582 +62,233 1.83% 281,853,161
2023-05-23 2023-05-19 3.580 77,991,349 +23,129 1.83% 279,200,605
2023-05-22 2023-05-18 3.601 77,968,220 +122,392 1.83% 280,735,880
2023-05-19 2023-05-17 3.528 77,845,828 -899,703 1.83% 274,640,820
2023-05-18 2023-05-16 3.694 78,745,531 +283,333 1.85% 290,888,627
2023-05-17 2023-05-15 3.642 78,462,198 -72,280 1.84% 285,771,171
2023-05-16 2023-05-12 3.549 78,534,478 -280,441 1.84% 278,700,210
2023-05-15 2023-05-11 3.611 78,814,919 -81,914 1.85% 284,602,366
2023-05-12 2023-05-10 3.632 78,896,833 -222,618 1.85% 286,535,505
2023-05-11 2023-05-09 3.715 79,119,451 +356,575 1.86% 293,911,866
2023-05-10 2023-05-08 3.684 78,762,876 +143,593 1.85% 290,135,417
2023-05-09 2023-05-05 3.621 78,619,283 -20,238 1.84% 284,711,713
2023-05-08 2023-05-04 3.590 78,639,521 -805,667 1.84% 282,336,994
2023-05-05 2023-05-03 3.663 79,445,188 +295,861 1.86% 291,000,095
2023-05-04 2023-05-02 3.850 79,149,327 +162,868 1.86% 304,699,656
2023-05-03 2023-04-28 3.808 78,986,459 +349,340 1.85% 300,794,255
2023-05-02 2023-04-27 3.704 78,637,119 +521,860 1.84% 291,304,127
2023-04-28 2023-04-26 3.611 78,115,259 +334,409 1.83% 282,075,878
2023-04-27 2023-04-25 3.632 77,780,850 -136,847 1.82% 282,482,506
2023-04-26 2023-04-24 3.767 77,917,697 +212,017 1.83% 293,490,171
2023-04-25 2023-04-21 3.839 77,705,680 -21,201 1.82% 298,335,763
2023-04-24 2023-04-20 3.819 77,726,881 -31,803 1.82% 296,804,094
2023-04-21 2023-04-19 3.870 77,758,684 -69,388 1.82% 300,959,850
2023-04-20 2023-04-18 3.881 77,828,072 +31,803 1.83% 302,035,995
2023-04-19 2023-04-17 3.881 77,796,269 +793,138 1.82% 301,912,573
2023-04-18 2023-04-14 3.767 77,003,131 +200,453 1.81% 290,045,303
2023-04-17 2023-04-13 3.704 76,802,678 -228,400 1.80% 284,508,606
2023-04-14 2023-04-12 3.756 77,031,078 +170,393 1.81% 289,351,258
2023-04-13 2023-04-11 3.590 76,860,685 -293,933 1.80% 275,950,495
2023-04-12 2023-04-06 3.590 77,154,618 -525,225 1.81% 277,005,793
2023-04-11 2023-04-04 3.642 77,679,843 -265,022 1.82% 282,921,716
2023-04-06 2023-04-03 3.684 77,944,865 -353,684 1.83% 287,122,145
2023-04-04 2023-03-31 3.715 78,298,549 -106,767 1.84% 290,862,390
2023-04-03 2023-03-30 3.829 78,405,316 +215,734 1.84% 300,208,306
2023-03-31 2023-03-29 3.746 78,189,582 -21,226 1.83% 292,891,603
2023-03-30 2023-03-28 3.704 78,210,808 +257,312 1.83% 289,724,897
2023-03-29 2023-03-27 3.736 77,953,496 -26,020 1.83% 291,198,361
2023-03-28 2023-03-24 3.829 77,979,516 +40,145 1.83% 298,577,948
2023-03-27 2023-03-23 3.850 77,939,371 -176,038 1.83% 300,041,712
2023-03-24 2023-03-22 3.829 78,115,409 -547,388 1.83% 299,098,273
2023-03-23 2023-03-21 3.777 78,662,797 +38,548 1.84% 297,112,960
2023-03-22 2023-03-20 3.777 78,624,249 -242,106 1.84% 296,967,363
2023-03-21 2023-03-17 3.787 78,866,355 +10,601 1.85% 298,700,165
2023-03-20 2023-03-16 3.736 78,855,754 -71,315 1.85% 294,568,781
2023-03-17 2023-03-15 3.881 78,927,069 +96,372 1.85% 306,300,994
2023-03-16 2023-03-14 3.808 78,830,697 -263,895 1.85% 300,201,086
2023-03-15 2023-03-13 3.829 79,094,592 -54,932 1.86% 302,847,494
2023-03-14 2023-03-10 3.777 79,149,524 -151,304 1.86% 298,951,350
2023-03-13 2023-03-09 3.850 79,300,828 -80,952 1.86% 305,282,887
2023-03-10 2023-03-08 3.902 79,381,780 -288,151 1.86% 309,713,051
2023-03-09 2023-03-07 3.943 79,669,931 +124,319 1.87% 314,144,070
2023-03-08 2023-03-06 3.985 79,545,612 +964 1.87% 316,955,491
2023-03-07 2023-03-03 3.995 79,544,648 +6,748 1.87% 317,777,045
2023-03-06 2023-03-02 3.974 79,537,900 +46,258 1.87% 316,099,437
2023-03-03 2023-03-01 3.985 79,491,642 -94,444 1.86% 316,740,443
2023-03-02 2023-02-28 3.891 79,586,086 -339,228 1.87% 309,684,339
2023-03-01 2023-02-27 3.881 79,925,314 +1,274,790 1.87% 310,174,993
2023-02-28 2023-02-24 3.870 78,650,524 -182,143 1.84% 304,411,658
2023-02-27 2023-02-23 3.974 78,832,667 +49,150 1.85% 313,296,701
2023-02-24 2023-02-22 3.995 78,783,517 -961,789 1.85% 314,736,363
2023-02-23 2023-02-21 4.078 79,745,306 +922,704 1.87% 325,198,480
2023-02-22 2023-02-20 3.891 78,822,602 +242,968 1.85% 306,713,480
2023-02-21 2023-02-17 3.943 78,579,634 +737,243 1.84% 309,844,953
2023-02-20 2023-02-16 3.860 77,842,391 -438,490 1.83% 300,476,101
2023-02-17 2023-02-15 3.891 78,280,881 +72,278 1.84% 304,605,542
2023-02-16 2023-02-14 3.922 78,208,603 +377,777 1.83% 306,758,889
2023-02-15 2023-02-13 3.974 77,830,826 -90,677 1.83% 309,315,185
2023-02-14 2023-02-10 3.943 77,921,503 +232,256 1.83% 307,249,897
2023-02-13 2023-02-09 3.912 77,689,247 +371,030 1.82% 303,915,668
2023-02-10 2023-02-08 3.902 77,318,217 +46,259 1.81% 301,661,929
2023-02-09 2023-02-07 3.912 77,271,958 +116,609 1.81% 302,283,259
2023-02-08 2023-02-06 3.953 77,155,349 +579,962 1.81% 305,029,501
2023-02-07 2023-02-03 4.057 76,575,387 -165,759 1.80% 310,682,496
2023-02-06 2023-02-02 3.995 76,741,146 +5,782 1.80% 306,577,189
2023-02-03 2023-02-01 4.016 76,735,364 +221,655 1.80% 308,146,579
2023-02-02 2023-01-31 3.922 76,513,709 -40,476 1.79% 300,110,978
2023-02-01 2023-01-30 3.829 76,554,185 -104,082 1.80% 293,120,459
2023-01-31 2023-01-27 3.860 76,658,267 +26,984 1.80% 295,905,314
2023-01-30 2023-01-26 3.974 76,631,283 -10,601 1.80% 304,547,963
2023-01-27 2023-01-20 3.881 76,641,884 +341,538 1.80% 297,432,624
2023-01-26 2023-01-19 3.746 76,300,346 +34,312 1.79% 285,814,684
2023-01-20 2023-01-18 3.684 76,266,034 -22,166 1.79% 280,937,908
2023-01-19 2023-01-17 3.787 76,288,200 +20,238 1.79% 288,935,604
2023-01-18 2023-01-16 3.715 76,267,962 +34,694 1.79% 283,319,193
2023-01-17 2023-01-13 3.684 76,233,268 -292,006 1.79% 280,817,209
2023-01-16 2023-01-12 3.580 76,525,274 -694,839 1.79% 273,952,215
2023-01-13 2023-01-11 3.528 77,220,113 -696,767 1.81% 272,433,292
2023-01-12 2023-01-10 3.383 77,916,880 -50,113 1.83% 263,572,431
2023-01-11 2023-01-09 3.383 77,966,993 +333,791 1.83% 263,741,950
2023-01-10 2023-01-06 3.289 77,633,202 +50,913 1.82% 255,362,775
2023-01-09 2023-01-05 3.248 77,582,289 -61,678 1.82% 251,975,174
2023-01-06 2023-01-04 3.217 77,643,967 -302,817 1.82% 249,758,477
2023-01-05 2023-01-03 3.217 77,946,784 -239,808 1.83% 250,732,553
2023-01-04 2022-12-30 3.165 78,186,592 -471,710 1.83% 247,447,432
2023-01-03 2022-12-29 3.165 78,658,302 -473,277 1.84% 248,940,315
2022-12-30 2022-12-28 3.248 79,131,579 +75,170 1.86% 257,007,027
2022-12-29 2022-12-23 3.227 79,056,409 -206,585 1.85% 255,122,229
2022-12-28 2022-12-22 3.269 79,262,994 -8,674 1.86% 259,078,787
2022-12-23 2022-12-21 3.331 79,271,668 +523,298 1.86% 264,042,513
2022-12-22 2022-12-20 3.320 78,748,370 -399,509 1.85% 261,482,350
2022-12-21 2022-12-19 3.362 79,147,879 -128,174 1.86% 266,094,023
2022-12-20 2022-12-16 3.331 79,276,053 -3,855 1.86% 264,057,118
2022-12-19 2022-12-15 3.227 79,279,908 +925,705 1.86% 255,843,480
2022-12-16 2022-12-14 3.352 78,354,203 -260,838 1.84% 262,612,653
2022-12-15 2022-12-13 3.269 78,615,041 +47,222 1.84% 256,960,890
2022-12-14 2022-12-12 3.352 78,567,819 -28,944 1.84% 263,328,611
2022-12-13 2022-12-09 3.320 78,596,763 -300,678 1.84% 260,978,942
2022-12-12 2022-12-08 3.248 78,897,441 -30,839 1.85% 256,246,583
2022-12-09 2022-12-07 3.175 78,928,280 -321,881 1.85% 250,613,749
2022-12-08 2022-12-06 3.310 79,250,161 -139,739 1.86% 262,326,198
2022-12-07 2022-12-05 3.258 79,389,900 -271,393 1.86% 258,669,802
2022-12-06 2022-12-02 3.175 79,661,293 -420,827 1.87% 252,941,218
2022-12-05 2022-12-01 3.300 80,082,120 +128,501 1.88% 264,249,096
2022-12-02 2022-11-30 3.310 79,953,619 +440,418 1.87% 264,654,716
2022-12-01 2022-11-29 3.237 79,513,201 +183,106 1.86% 257,421,407
2022-11-30 2022-11-28 3.154 79,330,095 +3,855 1.86% 250,243,258
2022-11-29 2022-11-25 3.279 79,326,240 +218,761 1.86% 260,108,641
2022-11-28 2022-11-24 3.320 79,107,479 +221,655 1.85% 262,674,764
2022-11-25 2022-11-23 3.217 78,885,824 -34,694 1.85% 253,753,177
2022-11-24 2022-11-22 3.206 78,920,518 -84,807 1.85% 253,045,859
2022-11-23 2022-11-21 3.227 79,005,325 -268,877 1.85% 254,957,376
2022-11-22 2022-11-18 3.186 79,274,202 +272,235 1.86% 252,534,712
2022-11-21 2022-11-17 3.248 79,001,967 -61,678 1.85% 256,586,067
2022-11-18 2022-11-16 3.331 79,063,645 -119,500 1.85% 263,349,618
2022-11-17 2022-11-15 3.279 79,183,145 -88,662 1.86% 259,639,436
2022-11-16 2022-11-14 3.279 79,271,807 -595,795 1.86% 259,930,157
2022-11-15 2022-11-11 3.269 79,867,602 +203,344 1.87% 261,055,007
2022-11-14 2022-11-10 3.134 79,664,258 +208,486 1.87% 249,644,088
2022-11-11 2022-11-09 3.289 79,455,772 -39,512 1.86% 261,357,846
2022-11-10 2022-11-08 3.269 79,495,284 +420,821 1.86% 259,838,049
2022-11-09 2022-11-07 3.227 79,074,463 +880,836 1.85% 255,180,491
2022-11-08 2022-11-04 3.020 78,193,627 +766,155 1.83% 236,110,432
2022-11-07 2022-11-03 2.885 77,427,472 +106,685 1.82% 223,352,441
2022-11-04 2022-11-02 3.030 77,320,787 -280,441 1.81% 234,277,157
2022-11-03 2022-11-01 2.968 77,601,228 +1,248,012 1.82% 230,295,502
2022-11-02 2022-10-31 2.874 76,353,216 -279,478 1.79% 219,461,292
2022-11-01 2022-10-28 3.020 76,632,694 -142,630 1.80% 231,397,099
2022-10-31 2022-10-27 3.113 76,775,324 -126,246 1.80% 238,997,711
2022-10-28 2022-10-26 3.175 76,901,570 -174,433 1.80% 244,178,522
2022-10-27 2022-10-25 3.237 77,076,003 -1,338,602 1.81% 249,531,057
2022-10-26 2022-10-24 3.227 78,414,605 -193,707 1.84% 253,051,069
2022-10-25 2022-10-21 3.237 78,608,312 +2,168,135 1.84% 254,491,858
2022-10-24 2022-10-20 3.227 76,440,177 +909,121 1.79% 246,679,410
2022-10-21 2022-10-19 3.165 75,531,056 +21,360,513 1.77% 239,043,106
2022-10-20 2022-10-18 3.165 54,170,543 -181,179 1.27% 171,440,670
2022-10-19 2022-10-17 3.186 54,351,722 -458,024 1.27% 173,142,033
2022-10-18 2022-10-14 3.113 54,809,746 -293,055 1.29% 170,619,974
2022-10-17 2022-10-13 3.123 55,102,801 -316,099 1.29% 172,104,014
2022-10-14 2022-10-12 3.186 55,418,900 +151,304 1.30% 176,541,619
2022-10-13 2022-10-11 3.134 55,267,596 -306,460 1.30% 173,192,207
2022-10-12 2022-10-10 3.217 55,574,056 +223,582 1.30% 178,765,874
2022-10-11 2022-10-07 3.352 55,350,474 +239,965 1.30% 185,513,148
2022-10-10 2022-10-06 3.331 55,110,509 +124,320 1.29% 183,565,171
2022-10-07 2022-10-05 3.279 54,986,189 -1,341,493 1.29% 180,298,258
2022-10-06 2022-10-03 3.227 56,327,682 -5,782 1.32% 181,774,558
2022-10-05 2022-09-30 3.186 56,333,464 +57,116 1.32% 179,455,040
2022-10-03 2022-09-29 3.134 56,276,348 -621,597 1.32% 176,353,335
2022-09-30 2022-09-28 3.217 56,897,945 -328,627 1.33% 183,024,447
2022-09-29 2022-09-27 3.320 57,226,572 -298,752 1.34% 190,019,660
2022-09-28 2022-09-26 3.279 57,525,324 -340,192 1.35% 188,624,015
2022-09-27 2022-09-23 3.476 57,865,516 -75,170 1.36% 201,147,883
2022-09-26 2022-09-22 3.455 57,940,686 -1,927 1.36% 200,206,740
2022-09-23 2022-09-21 3.497 57,942,613 +192,743 1.36% 202,618,364
2022-09-22 2022-09-20 3.528 57,749,870 -172,505 1.35% 203,742,090
2022-09-21 2022-09-19 3.476 57,922,375 -568,593 1.36% 201,345,532
2022-09-20 2022-09-16 3.331 58,490,968 -98,299 1.37% 194,824,993
2022-09-19 2022-09-15 3.227 58,589,267 -415,362 1.37% 189,072,898
2022-09-16 2022-09-14 3.134 59,004,629 +162,869 1.38% 184,902,956
2022-09-15 2022-09-13 3.186 58,841,760 -134,921 1.38% 187,445,431
2022-09-14 2022-09-09 3.051 58,976,681 -204,308 1.38% 179,919,604
2022-09-13 2022-09-08 3.328 59,180,989 +787,357 1.39% 196,982,174
2022-09-09 2022-09-07 3.328 58,393,632 +2,561,909 1.37% 194,361,480
2022-09-08 2022-09-06 3.405 55,831,723 -581,023 1.37% 190,085,351
2022-09-07 2022-09-05 3.350 56,412,746 -920 1.39% 188,995,402
2022-09-06 2022-09-02 3.339 56,413,666 -1,838 1.38% 188,384,853
2022-09-05 2022-09-01 3.481 56,415,504 -403,591 1.38% 196,368,459
2022-09-02 2022-08-31 3.350 56,819,095 -560,056 1.39% 190,356,763
2022-09-01 2022-08-30 3.372 57,379,151 -470,702 1.41% 193,481,343
2022-08-31 2022-08-29 3.622 57,849,853 +134,224 1.42% 209,541,368
2022-08-30 2022-08-26 3.698 57,715,629 +236,920 1.41% 213,449,741
2022-08-29 2022-08-25 3.622 57,478,709 +468,864 1.41% 208,197,025
2022-08-26 2022-08-24 3.470 57,009,845 +558,960 1.40% 197,817,097
2022-08-25 2022-08-23 3.481 56,450,885 -311,657 1.38% 196,491,612
2022-08-24 2022-08-22 3.470 56,762,542 -362,220 1.39% 196,958,987
2022-08-23 2022-08-19 3.459 57,124,762 -135,400 1.40% 197,594,479
2022-08-22 2022-08-18 3.448 57,260,162 +26,037 1.40% 197,439,988
2022-08-19 2022-08-17 3.557 57,234,125 -276,722 1.40% 203,575,768
2022-08-18 2022-08-16 3.600 57,510,847 -105,174 1.41% 207,062,303
2022-08-17 2022-08-15 3.644 57,616,021 +29,419 1.41% 209,947,811
2022-08-16 2022-08-12 3.633 57,586,602 +341,995 1.41% 209,214,221
2022-08-15 2022-08-11 3.579 57,244,607 -132,066 1.40% 204,858,391
2022-08-12 2022-08-10 3.470 57,376,673 -5,659 1.41% 199,089,945
2022-08-11 2022-08-09 3.481 57,382,332 -71,316 1.41% 199,733,749
2022-08-10 2022-08-08 3.459 57,453,648 -159,439 1.41% 198,732,095
2022-08-09 2022-08-05 3.470 57,613,087 -71,122 1.41% 199,910,272
2022-08-08 2022-08-04 3.394 57,684,209 -147,095 1.41% 195,764,896
2022-08-05 2022-08-03 3.318 57,831,304 -55,160 1.42% 191,860,736
2022-08-04 2022-08-02 3.328 57,886,464 -259,254 1.42% 192,673,386
2022-08-03 2022-08-01 3.372 58,145,718 -185,707 1.43% 196,066,192
2022-08-02 2022-07-29 3.372 58,331,425 +74,007 1.43% 196,692,392
2022-08-01 2022-07-28 3.546 58,257,418 +4,469 1.43% 206,581,827
2022-07-29 2022-07-27 3.807 58,252,949 -22,064 1.43% 221,773,291
2022-07-28 2022-07-26 3.709 58,275,013 +89,176 1.43% 216,152,389
2022-07-27 2022-07-25 3.644 58,185,837 -41,370 1.43% 212,024,171
2022-07-26 2022-07-22 3.622 58,227,207 -150,640 1.43% 210,908,204
2022-07-25 2022-07-21 3.557 58,377,847 -23,902 1.43% 207,643,867
2022-07-22 2022-07-20 3.666 58,401,749 -21,145 1.43% 214,081,449
2022-07-21 2022-07-19 3.600 58,422,894 +232,593 1.43% 210,346,041
2022-07-20 2022-07-18 3.513 58,190,301 -129,627 1.43% 204,444,959
2022-07-19 2022-07-15 3.296 58,319,928 -739,150 1.43% 192,213,058
2022-07-18 2022-07-14 3.437 59,059,078 -123,192 1.45% 203,000,462
2022-07-15 2022-07-13 3.383 59,182,270 +9,193 1.45% 200,205,171
2022-07-14 2022-07-12 3.415 59,173,077 +222,481 1.45% 202,105,012
2022-07-13 2022-07-11 3.513 58,950,596 -763,053 1.44% 207,116,169
2022-07-12 2022-07-08 3.524 59,713,649 -144,337 1.46% 210,446,595
2022-07-11 2022-07-07 3.448 59,857,986 -299,705 1.47% 206,397,601
2022-07-08 2022-07-06 3.383 60,157,691 -195,820 1.47% 203,504,881
2022-07-07 2022-07-05 3.437 60,353,511 -285,915 1.48% 207,449,744
2022-07-06 2022-07-04 3.481 60,639,426 -330,043 1.49% 211,070,890
2022-07-05 2022-06-30 3.677 60,969,469 -708,812 1.49% 224,157,046
2022-07-04 2022-06-29 3.829 61,678,281 -1,839 1.51% 236,155,577
2022-06-30 2022-06-28 3.948 61,680,120 +101,127 1.51% 243,542,700
2022-06-29 2022-06-27 3.807 61,578,993 -258,334 1.51% 234,435,787
2022-06-27 2022-06-23 3.698 61,837,327 -526,783 1.52% 228,693,019
2022-06-24 2022-06-22 3.666 62,364,110 +906,384 1.53% 228,606,151
2022-06-23 2022-06-21 3.720 61,457,726 +183,868 1.51% 228,626,135
2022-06-22 2022-06-20 3.753 61,273,858 +264,771 1.50% 229,941,628
2022-06-21 2022-06-17 3.742 61,009,087 +580,190 1.50% 228,284,408
2022-06-20 2022-06-16 3.698 60,428,897 -3,677 1.48% 223,484,221
2022-06-17 2022-06-15 3.872 60,432,574 -327,286 1.48% 234,015,364
2022-06-16 2022-06-14 3.851 60,759,860 -467,025 1.49% 233,960,913
2022-06-15 2022-06-13 4.099 61,226,885 -79,063 1.50% 250,986,416
2022-06-14 2022-06-10 4.221 61,305,948 +1,329,693 1.50% 258,802,159
2022-06-13 2022-06-09 4.277 59,976,255 -367,265 1.50% 256,520,312
2022-06-10 2022-06-08 4.321 60,343,520 +401,471 1.51% 260,772,582
2022-06-09 2022-06-07 4.133 59,942,049 +67,511 1.50% 247,717,227
2022-06-08 2022-06-06 4.188 59,874,538 -989,272 1.50% 250,764,013
2022-06-07 2022-06-02 4.221 60,863,810 -900 1.52% 256,935,680
2022-06-06 2022-06-01 4.244 60,864,710 -191,734 1.52% 258,291,792
2022-06-02 2022-05-31 4.310 61,056,444 +1,188,387 1.53% 263,175,174
2022-06-01 2022-05-30 4.122 59,868,057 +428,475 1.50% 246,746,363
2022-05-27 2022-05-25 4.099 59,439,582 -4,501 1.49% 243,659,753
2022-05-26 2022-05-24 4.088 59,444,083 -8,101 1.49% 243,017,829
2022-05-25 2022-05-23 4.166 59,452,184 +10,802 1.49% 247,674,199
2022-05-24 2022-05-20 4.233 59,441,382 +464,481 1.49% 251,591,266
2022-05-23 2022-05-19 4.199 58,976,901 +1,139,287 1.48% 247,659,752
2022-05-19 2022-05-17 4.221 57,837,614 +8,101 1.45% 244,160,638
2022-05-18 2022-05-16 4.221 57,829,513 -189,933 1.45% 244,126,440
2022-05-16 2022-05-12 4.166 58,019,446 -5,401 1.45% 241,705,499
2022-05-13 2022-05-11 4.177 58,024,847 +947,685 1.45% 242,372,607
2022-05-12 2022-05-10 4.277 57,077,162 -54,909 1.43% 244,120,801
2022-05-11 2022-05-06 4.310 57,132,071 -63,911 1.43% 246,259,719
2022-05-10 2022-05-05 4.421 57,195,982 -27,005 1.43% 252,889,198
2022-05-06 2022-05-04 4.344 57,222,987 -29,705 1.43% 248,558,699
2022-05-05 2022-05-03 4.344 57,252,692 +20,703 1.43% 248,687,728
2022-05-04 2022-04-29 4.410 57,231,989 +171,030 1.43% 252,412,601
2022-05-03 2022-04-28 4.333 57,060,959 +77,414 1.43% 247,221,000
2022-04-28 2022-04-26 4.210 56,983,545 -24,305 1.43% 239,922,158
2022-04-27 2022-04-25 4.277 57,007,850 -37,806 1.43% 243,824,352
2022-04-26 2022-04-22 4.477 57,045,656 -207,036 1.43% 255,393,189
2022-04-25 2022-04-21 4.444 57,252,692 -901 1.43% 254,411,998
2022-04-22 2022-04-20 4.588 57,253,593 -9,901 1.43% 262,684,522
2022-04-21 2022-04-19 4.599 57,263,494 -16,203 1.43% 263,366,099
2022-04-20 2022-04-14 4.710 57,279,697 +900 1.43% 269,803,920
2022-04-19 2022-04-13 4.588 57,278,797 -18,903 1.43% 262,800,160
2022-04-14 2022-04-12 4.310 57,297,700 -9,002 1.43% 246,973,639
2022-04-13 2022-04-11 4.266 57,306,702 -541,894 1.43% 244,465,921
2022-04-12 2022-04-08 4.710 57,848,596 -449,179 1.45% 272,483,598
2022-04-11 2022-04-07 4.510 58,297,775 +247,543 1.46% 262,941,841
2022-04-08 2022-04-06 4.710 58,050,232 +3,601 1.45% 273,433,362
2022-04-07 2022-04-04 4.932 58,046,631 +121,521 1.45% 286,313,400
2022-04-06 2022-04-01 4.688 57,925,110 +52,209 1.45% 271,557,001
2022-04-04 2022-03-31 4.610 57,872,901 +5,401 1.45% 266,811,802
2022-04-01 2022-03-30 4.621 57,867,500 -26,104 1.45% 267,429,762
2022-03-31 2022-03-29 4.510 57,893,604 +222,905 1.45% 261,118,899
2022-03-30 2022-03-28 4.644 57,670,699 +37,806 1.44% 267,801,610
2022-03-29 2022-03-25 4.777 57,632,893 -189,033 1.44% 275,309,097
2022-03-28 2022-03-24 4.877 57,821,926 +301,553 1.45% 281,993,281
2022-03-25 2022-03-23 4.888 57,520,373 -550,524 1.44% 281,161,632
2022-03-24 2022-03-22 4.899 58,070,897 +101,717 1.45% 284,497,733
2022-03-23 2022-03-21 4.788 57,969,180 -6,301 1.45% 277,559,511
2022-03-22 2022-03-18 4.633 57,975,481 +2,217,087 1.45% 268,572,846
2022-03-21 2022-03-17 4.477 55,758,394 -352,861 1.40% 249,630,122
2022-03-18 2022-03-16 4.399 56,111,255 -502,326 1.40% 246,846,432
2022-03-17 2022-03-15 4.099 56,613,581 -99,917 1.42% 232,075,171
2022-03-16 2022-03-14 4.344 56,713,498 -56,710 1.42% 246,345,639
2022-03-15 2022-03-11 4.655 56,770,208 -2,701 1.42% 264,250,729
2022-03-11 2022-03-09 4.832 56,772,909 -239,441 1.42% 274,354,502
2022-03-10 2022-03-08 4.877 57,012,350 -101,718 1.43% 278,045,038
2022-03-09 2022-03-07 5.066 57,114,068 -46,808 1.43% 289,327,439
2022-03-08 2022-03-04 5.155 57,160,876 -28,805 1.43% 294,644,638
2022-03-07 2022-03-03 5.299 57,189,681 +125,121 1.43% 303,052,408
2022-03-04 2022-03-02 5.288 57,064,560 -60,310 1.43% 301,755,443
2022-03-03 2022-03-01 5.355 57,124,870 +106,218 1.43% 305,882,020
2022-03-02 2022-02-28 5.388 57,018,652 -23,404 1.43% 307,213,553
2022-03-01 2022-02-25 5.277 57,042,056 -83,714 1.43% 301,002,752
2022-02-28 2022-02-24 5.366 57,125,770 +16,203 1.43% 306,521,459
2022-02-25 2022-02-23 5.366 57,109,567 -22,504 1.43% 306,434,518
2022-02-24 2022-02-22 5.355 57,132,071 +157,527 1.43% 305,920,578
2022-02-23 2022-02-21 5.388 56,974,544 +135,024 1.43% 306,975,901
2022-02-22 2022-02-18 5.321 56,839,520 +28,805 1.42% 302,459,759
2022-02-21 2022-02-17 5.321 56,810,715 -22,504 1.42% 302,306,479
2022-02-18 2022-02-16 5.232 56,833,219 -213,337 1.42% 297,375,269
2022-02-17 2022-02-15 5.077 57,046,556 -48,609 1.43% 289,619,178
2022-02-16 2022-02-14 5.255 57,095,165 -10,802 1.43% 300,014,441
2022-02-15 2022-02-11 5.277 57,105,967 -93,616 1.43% 301,340,001
2022-02-14 2022-02-10 5.188 57,199,583 -108,919 1.43% 296,750,480
2022-02-11 2022-02-09 5.110 57,308,502 -94,517 1.43% 292,858,999
2022-02-10 2022-02-08 5.010 57,403,019 -873,885 1.44% 287,602,702
2022-02-09 2022-02-07 4.688 58,276,904 -358,262 1.46% 273,206,236
2022-02-08 2022-02-04 4.699 58,635,166 +60,310 1.47% 275,537,182
2022-02-07 2022-01-31 4.699 58,574,856 -708,423 1.47% 275,253,775
2022-02-04 2022-01-27 5.088 59,283,279 -224,139 1.48% 301,633,366
2022-01-28 2022-01-26 5.221 59,507,418 -627,410 1.49% 310,706,723
2022-01-27 2022-01-25 5.210 60,134,828 -45,008 1.50% 313,314,578
2022-01-26 2022-01-24 5.277 60,179,836 +20,704 1.51% 317,560,367
2022-01-25 2022-01-21 5.377 60,159,132 +133,223 1.51% 323,465,979
2022-01-24 2022-01-20 5.288 60,025,909 -81,014 1.50% 317,414,955
2022-01-21 2022-01-19 5.388 60,106,923 +116,120 1.50% 323,852,997
2022-01-20 2022-01-18 5.221 59,990,803 +499,587 1.50% 313,230,627
2022-01-19 2022-01-17 5.177 59,491,216 -155,727 1.49% 307,978,535
2022-01-18 2022-01-14 5.221 59,646,943 +189,033 1.49% 311,435,227
2022-01-17 2022-01-13 5.188 59,457,910 -23,404 1.49% 308,466,642
2022-01-14 2022-01-12 5.144 59,481,314 +7,201 1.49% 305,944,909
2022-01-13 2022-01-11 5.155 59,474,113 +274,548 1.49% 306,568,579
2022-01-12 2022-01-10 5.155 59,199,565 -13,502 1.48% 305,153,378
2022-01-11 2022-01-07 5.099 59,213,067 -41,407 1.48% 301,933,936
2022-01-10 2022-01-06 5.088 59,254,474 -206,136 1.48% 301,486,806
2022-01-07 2022-01-05 5.132 59,460,610 -344,597 1.49% 305,177,859
2022-01-06 2022-01-04 5.177 59,805,207 +52,813 1.50% 309,604,027
2022-01-05 2022-01-03 5.299 59,752,394 +196,234 1.50% 316,632,416
2022-01-04 2021-12-31 5.255 59,556,160 -34,809 1.49% 312,946,079
2022-01-03 2021-12-29 5.121 59,590,969 -43,208 1.49% 305,184,912
2021-12-30 2021-12-28 5.066 59,634,177 -695,821 1.49% 302,093,763
2021-12-29 2021-12-24 5.288 60,329,998 +373,565 1.51% 319,022,967
2021-12-28 2021-12-22 5.110 59,956,433 -89,116 1.50% 306,390,507
2021-12-23 2021-12-21 5.044 60,045,549 -421,273 1.50% 302,843,571
2021-12-22 2021-12-20 5.055 60,466,822 +59,410 1.51% 305,640,025
2021-12-21 2021-12-17 5.244 60,407,412 -252,222 1.51% 316,748,024
2021-12-20 2021-12-16 5.066 60,659,634 +45,008 1.52% 307,288,505
2021-12-17 2021-12-15 4.999 60,614,626 +83,893 1.52% 303,020,234
2021-12-16 2021-12-14 5.077 60,530,733 -4,093,640 1.51% 307,307,967
2021-12-15 2021-12-13 5.199 64,624,373 -19,804 1.62% 335,988,089
2021-12-14 2021-12-10 5.188 64,644,177 -35,106 1.62% 335,372,909
2021-12-13 2021-12-09 5.255 64,679,283 +260,146 1.62% 339,866,238
2021-12-10 2021-12-08 5.266 64,419,137 +2,977,015 1.61% 339,214,908
2021-12-09 2021-12-07 5.344 61,442,122 +721,026 1.54% 328,316,696
2021-12-08 2021-12-06 5.221 60,721,096 -252,044 1.52% 317,043,713
2021-12-07 2021-12-03 5.355 60,973,140 +41,407 1.53% 326,488,046
2021-12-06 2021-12-02 5.166 60,931,733 +1,801 1.52% 314,759,009
2021-12-03 2021-12-01 5.277 60,929,932 +85,515 1.52% 321,518,516
2021-12-02 2021-11-30 5.277 60,844,417 +104,418 1.52% 321,067,266
2021-12-01 2021-11-29 5.155 60,739,999 +15,303 1.52% 313,093,785
2021-11-30 2021-11-26 5.177 60,724,696 -57,610 1.52% 314,364,106
2021-11-26 2021-11-24 5.210 60,782,306 +322,256 1.52% 316,688,069
2021-11-25 2021-11-23 5.155 60,460,050 +372,665 1.51% 311,650,745
2021-11-24 2021-11-22 5.132 60,087,385 +389,768 1.50% 308,394,743
2021-11-23 2021-11-19 5.166 59,697,617 +53,109 1.49% 308,383,856
2021-11-22 2021-11-18 5.177 59,644,508 +185,432 1.49% 308,772,108
2021-11-19 2021-11-17 5.144 59,459,076 +398,868 1.49% 305,830,527
2021-11-18 2021-11-16 5.144 59,060,208 +14,403 1.48% 303,778,931
2021-11-17 2021-11-15 5.266 59,045,805 -2,701 1.48% 310,920,298
2021-11-16 2021-11-12 5.244 59,048,506 +370,865 1.48% 309,622,561
2021-11-15 2021-11-11 5.355 58,677,641 +812,842 1.47% 314,196,520
2021-11-12 2021-11-10 5.055 57,864,799 -402,370 1.45% 292,487,649
2021-11-11 2021-11-09 5.110 58,267,169 +484,284 1.46% 297,757,998
2021-11-10 2021-11-08 5.110 57,782,885 +259,245 1.45% 295,283,201
2021-11-09 2021-11-05 5.032 57,523,640 -91,816 1.44% 289,485,122
2021-11-08 2021-11-04 5.144 57,615,456 +59,411 1.44% 296,347,782
2021-11-05 2021-11-03 5.121 57,556,045 +343,860 1.44% 294,763,398
2021-11-04 2021-11-02 5.099 57,212,185 +348,361 1.43% 291,731,219
2021-11-03 2021-11-01 5.121 56,863,824 +182,731 1.42% 291,218,307
2021-11-02 2021-10-29 5.244 56,681,093 -622,908 1.42% 297,208,962
2021-11-01 2021-10-28 5.088 57,304,001 -128,723 1.43% 291,562,798
2021-10-29 2021-10-27 5.188 57,432,724 -515,790 1.44% 297,960,011
2021-10-28 2021-10-26 5.344 57,948,514 -132,323 1.45% 309,648,561
2021-10-27 2021-10-25 5.310 58,080,837 +1,413,247 1.45% 308,419,941
2021-10-26 2021-10-22 5.399 56,667,590 +297,052 1.42% 305,951,579
2021-10-25 2021-10-21 5.366 56,370,538 -1,965,944 1.41% 302,469,088
2021-10-22 2021-10-20 5.399 58,336,482 +360,963 1.46% 314,962,023
2021-10-21 2021-10-19 5.421 57,975,519 +1,304,328 1.45% 314,301,283
2021-10-20 2021-10-18 5.543 56,671,191 +978,471 1.42% 314,155,431
2021-10-19 2021-10-15 5.488 55,692,720 +594,104 1.39% 305,637,799
2021-10-18 2021-10-12 5.577 55,098,616 -20,699,113 1.38% 307,274,198
2021-10-15 2021-10-11 5.688 75,797,729 +285,350 1.90% 431,129,600
2021-10-12 2021-10-08 5.621 75,512,379 -81,014 1.89% 424,473,279
2021-10-11 2021-10-07 5.743 75,593,393 +141,324 1.89% 434,166,258
2021-10-08 2021-10-06 5.788 75,452,069 +70,213 1.89% 436,707,412
2021-10-07 2021-10-05 5.755 75,381,856 -183,633 1.89% 433,788,737
2021-10-06 2021-10-04 5.588 75,565,489 -36,906 1.89% 422,253,413
2021-10-05 2021-09-30 5.488 75,602,395 +1,696,796 1.89% 414,900,720
2021-10-04 2021-09-29 5.477 73,905,599 -91,816 1.85% 404,767,791
2021-09-30 2021-09-28 5.488 73,997,415 +457,280 1.85% 406,092,701
2021-09-29 2021-09-27 5.488 73,540,135 +934,363 1.84% 403,583,180
2021-09-28 2021-09-24 5.666 72,605,772 +748,779 1.82% 411,360,900
2021-09-27 2021-09-23 5.888 71,856,993 +82,066 1.80% 423,083,994
2021-09-24 2021-09-21 5.777 71,774,927 -571,600 1.80% 414,627,200
2021-09-23 2021-09-20 5.932 72,346,527 -733,628 1.81% 429,181,142
2021-09-21 2021-09-17 6.499 73,080,155 +21,320,127 1.83% 474,938,102
2021-09-20 2021-09-16 6.310 51,760,028 +3,404,488 1.30% 326,606,275
2021-09-17 2021-09-15 6.299 48,355,540 +836,246 1.21% 304,586,733
2021-09-16 2021-09-14 6.277 47,519,294 +429,375 1.19% 298,263,503
2021-09-15 2021-09-13 6.066 47,089,919 +7,314,677 1.18% 285,628,982
2021-09-14 2021-09-10 5.910 39,775,242 +650,814 1.00% 235,074,840
2021-09-13 2021-09-09 6.277 39,124,428 +962,268 0.98% 245,571,597
2021-09-10 2021-09-08 6.221 38,162,160 -223,239 0.95% 237,411,997
2021-09-09 2021-09-07 6.544 38,385,399 -94,517 0.96% 251,204,093
2021-09-08 2021-09-06 6.328 38,479,916 +916,170 0.96% 243,487,044
2021-09-07 2021-09-03 6.430 37,563,746 +12,280 0.96% 241,544,281
2021-09-06 2021-09-02 6.453 37,551,466 +964,814 0.96% 242,321,577
2021-09-03 2021-09-01 6.122 36,586,652 -33,330 0.94% 223,998,812
2021-09-02 2021-08-31 6.259 36,619,982 +599,063 0.94% 229,212,992
2021-09-01 2021-08-30 6.248 36,020,919 +553,452 0.92% 225,052,637
2021-08-31 2021-08-27 6.225 35,467,467 +41,199 0.91% 220,786,022
2021-08-30 2021-08-26 6.043 35,426,268 -98,236 0.91% 214,067,153
2021-08-27 2021-08-25 5.963 35,524,504 +6,140 0.91% 211,825,613
2021-08-26 2021-08-24 5.689 35,518,364 -125,426 0.91% 202,070,194
2021-08-25 2021-08-23 5.495 35,643,790 -6,116,048 0.92% 195,875,300
2021-08-24 2021-08-20 5.450 41,759,838 -17,457,884 1.07% 227,580,717
2021-08-23 2021-08-19 5.598 59,217,722 +5,067,908 1.52% 331,498,791
2021-08-20 2021-08-18 5.963 54,149,814 -6,355,497 1.39% 322,884,664
2021-08-19 2021-08-17 6.020 60,505,311 +385,925 1.55% 364,230,390
2021-08-18 2021-08-16 6.419 60,119,386 +107,007 1.54% 385,897,256
2021-08-17 2021-08-13 6.385 60,012,379 -3,402,287 1.54% 383,157,763
2021-08-16 2021-08-12 6.259 63,414,666 +757,818 1.63% 396,927,157
2021-08-13 2021-08-11 5.872 62,656,848 +324,528 1.61% 367,895,548
2021-08-12 2021-08-10 5.655 62,332,320 +149,985 1.60% 352,487,505
2021-08-11 2021-08-09 5.541 62,182,335 +51,749 1.60% 344,549,842
2021-08-10 2021-08-06 5.495 62,130,586 +128,058 1.60% 341,429,661
2021-08-09 2021-08-05 5.507 62,002,528 -393,820 1.59% 341,432,837
2021-08-06 2021-08-04 5.552 62,396,348 -180,306 1.60% 346,447,069
2021-08-05 2021-08-03 5.473 62,576,654 -322,774 1.61% 342,454,072
2021-08-04 2021-08-02 5.929 62,899,428 +453,463 1.62% 372,905,509
2021-08-03 2021-07-30 5.666 62,445,965 -37,716 1.60% 353,842,121
2021-08-02 2021-07-29 5.712 62,483,681 +553,453 1.60% 356,905,378
2021-07-30 2021-07-28 5.473 61,930,228 -98,236 1.59% 338,916,471
2021-07-29 2021-07-27 5.370 62,028,464 -988,496 1.59% 333,089,309
2021-07-28 2021-07-26 5.450 63,016,960 -606,079 1.62% 343,426,738
2021-07-27 2021-07-23 5.564 63,623,039 -180,684 1.63% 353,983,477
2021-07-26 2021-07-22 5.666 63,803,723 +107,884 1.64% 361,535,684
2021-07-23 2021-07-21 5.575 63,695,839 +11,402 1.64% 355,114,725
2021-07-22 2021-07-20 5.427 63,684,437 -364,875 1.64% 345,612,169
2021-07-21 2021-07-19 5.587 64,049,312 -15,788 1.64% 357,815,631
2021-07-20 2021-07-16 5.438 64,065,100 +300,847 1.65% 348,408,424
2021-07-19 2021-07-15 5.598 63,764,253 +125,426 1.64% 356,950,116
2021-07-16 2021-07-14 5.564 63,638,827 +268,394 1.63% 354,071,318
2021-07-15 2021-07-13 5.575 63,370,433 +112,269 1.63% 353,300,533
2021-07-14 2021-07-12 5.541 63,258,164 +238,573 1.62% 350,510,967
2021-07-13 2021-07-09 5.495 63,019,591 +218,399 1.62% 346,315,060
2021-07-12 2021-07-08 5.416 62,801,192 +194,717 1.61% 340,102,838
2021-07-09 2021-07-07 5.461 62,606,475 +98,235 1.61% 341,903,483
2021-07-08 2021-07-06 5.655 62,508,240 -271,902 1.61% 353,482,328
2021-07-07 2021-07-05 5.473 62,780,142 -48,241 1.61% 343,567,671
2021-07-06 2021-07-02 5.484 62,828,383 -846,405 1.61% 344,547,988
2021-07-05 2021-06-30 5.564 63,674,788 -442,938 1.64% 354,271,396
2021-07-02 2021-06-29 5.666 64,117,726 -278,042 1.65% 363,314,942
2021-06-30 2021-06-28 6.293 64,395,768 +19,296 1.65% 405,270,660
2021-06-29 2021-06-25 6.430 64,376,472 +293,830 1.65% 413,956,814
2021-06-28 2021-06-24 6.122 64,082,642 -368,461 1.65% 392,340,782
2021-06-25 2021-06-23 6.316 64,451,103 +348,735 1.65% 407,088,541
2021-06-24 2021-06-22 6.134 64,102,368 -99,990 1.65% 393,192,394
2021-06-23 2021-06-21 6.134 64,202,358 -121,040 1.65% 393,805,714
2021-06-22 2021-06-18 6.362 64,323,398 -404,343 1.65% 409,215,370
2021-06-21 2021-06-17 6.362 64,727,741 -208,676 1.66% 411,787,736
2021-06-18 2021-06-16 6.385 64,936,417 -779,746 1.67% 414,596,000
2021-06-17 2021-06-15 6.385 65,716,163 +45,801,510 1.69% 419,574,402
2021-06-16 2021-06-11 6.476 19,914,653 +194,717 0.51% 128,964,399
2021-06-15 2021-06-10 6.476 19,719,936 -522,754 0.51% 127,703,440
2021-06-11 2021-06-09 6.758 20,242,690 -83,325 0.52% 136,801,796
2021-06-10 2021-06-08 6.770 20,326,015 -887,750 0.52% 137,601,750
2021-06-09 2021-06-07 6.991 21,213,765 -2,104,871 0.56% 148,308,002
2021-06-08 2021-06-04 7.073 23,318,636 -305,530 0.61% 164,925,351
2021-06-07 2021-06-03 7.341 23,624,166 -406,802 0.62% 173,417,378
2021-06-04 2021-06-02 7.341 24,030,968 +325,613 0.63% 176,403,581
2021-06-03 2021-06-01 7.329 23,705,355 -278,067 0.62% 173,737,149
2021-06-02 2021-05-31 6.956 23,983,422 +24,546 0.68% 166,832,655
2021-06-01 2021-05-28 6.921 23,958,876 -88,603 0.68% 165,824,412
2021-05-31 2021-05-27 6.711 24,047,479 -2,572,978 0.69% 161,394,087
2021-05-28 2021-05-26 7.014 26,620,457 +3,955,674 0.76% 186,727,198
2021-05-27 2021-05-25 6.595 22,664,783 -260,044 0.65% 149,473,285
2021-05-26 2021-05-24 6.490 22,924,827 -296,090 0.65% 148,784,210
2021-05-25 2021-05-21 6.397 23,220,917 +307,247 0.66% 148,541,325
2021-05-24 2021-05-20 6.350 22,913,670 +86,682 0.65% 145,507,955
2021-05-21 2021-05-18 6.746 22,826,988 +836,003 0.65% 154,000,722
2021-05-20 2021-05-17 6.746 21,990,985 -1,551,682 0.63% 148,360,684
2021-05-18 2021-05-14 6.677 23,542,667 -4,659,275 0.67% 157,183,105
2021-05-17 2021-05-13 6.677 28,201,942 -35,251 0.80% 188,290,851
2021-05-14 2021-05-12 6.910 28,237,193 -124,444 0.80% 195,106,527
2021-05-13 2021-05-11 6.933 28,361,637 -109,854 0.81% 196,627,312
2021-05-12 2021-05-10 7.026 28,471,491 +37,333 0.81% 200,042,883
2021-05-11 2021-05-07 6.397 28,434,158 +1,292,068 0.81% 181,889,780
2021-05-10 2021-05-06 6.036 27,142,090 +1,967,066 0.77% 163,820,644
2021-05-07 2021-05-05 5.907 25,175,024 +23,173 0.72% 148,721,389
2021-05-06 2021-05-04 5.977 25,151,851 +152,765 0.72% 150,342,891
2021-05-05 2021-05-03 5.966 24,999,086 -488,334 0.71% 149,138,467
2021-05-04 2021-04-30 5.966 25,487,420 -268,626 0.73% 152,051,748
2021-05-03 2021-04-29 6.210 25,756,046 +2,187,632 0.73% 159,956,533
2021-04-30 2021-04-28 5.966 23,568,414 +418,817 0.67% 140,603,425
2021-04-29 2021-04-27 5.966 23,149,597 -618,785 0.66% 138,104,865
2021-04-28 2021-04-26 6.094 23,768,382 -107,279 0.68% 144,842,793
2021-04-27 2021-04-23 6.036 23,875,661 +470,311 0.68% 144,105,563
2021-04-26 2021-04-22 6.036 23,405,350 +107,278 0.67% 141,266,922
2021-04-23 2021-04-21 5.954 23,298,072 -543,260 0.66% 138,719,165
2021-04-22 2021-04-20 5.954 23,841,332 -81,532 0.68% 141,953,792
2021-04-21 2021-04-19 5.896 23,922,864 -1,404,067 0.68% 141,045,511
2021-04-20 2021-04-16 5.873 25,326,931 -448,613 0.72% 148,733,461
2021-04-19 2021-04-15 5.744 25,775,544 +548,410 0.73% 148,064,294
2021-04-16 2021-04-14 5.593 25,227,134 -194,818 0.72% 141,092,761
2021-04-15 2021-04-13 5.418 25,421,952 +212,841 0.72% 137,739,160
2021-04-14 2021-04-12 5.593 25,209,111 -349,386 0.72% 140,991,961
2021-04-13 2021-04-09 5.546 25,558,497 +94,146 0.73% 141,754,823
2021-04-12 2021-04-08 5.523 25,464,351 +942,424 0.73% 140,639,248
2021-04-09 2021-04-07 5.418 24,521,927 -461,557 0.70% 132,862,717
2021-04-08 2021-04-01 5.476 24,983,484 +895,822 0.71% 136,819,009
2021-04-07 2021-03-31 5.290 24,087,662 -516,655 0.69% 127,422,489
2021-04-01 2021-03-30 5.290 24,604,317 +1,437,538 0.70% 130,155,567
2021-03-31 2021-03-29 5.069 23,166,779 +250,603 0.66% 117,422,276
2021-03-30 2021-03-26 4.940 22,916,176 +683,153 0.65% 113,214,900
2021-03-29 2021-03-25 5.034 22,233,023 -1,717 0.63% 111,912,306
2021-03-26 2021-03-24 5.057 22,234,740 -32,613 0.63% 112,439,102
2021-03-25 2021-03-23 5.057 22,267,353 -81,532 0.63% 112,604,023
2021-03-24 2021-03-22 5.232 22,348,885 -86,681 0.64% 116,922,417
2021-03-23 2021-03-19 5.150 22,435,566 -184,520 0.64% 115,545,991
2021-03-22 2021-03-18 5.220 22,620,086 -215,416 0.64% 118,077,690
2021-03-19 2021-03-17 5.115 22,835,502 +341,256 0.65% 116,807,483
2021-03-18 2021-03-16 5.092 22,494,246 -2,839,099 0.64% 114,537,700
2021-03-17 2021-03-15 5.057 25,333,345 -176,796 0.72% 128,108,471
2021-03-16 2021-03-12 4.987 25,510,141 -167,612 0.73% 127,219,068
2021-03-15 2021-03-11 5.173 25,677,753 -183,576 0.73% 132,842,050
2021-03-12 2021-03-10 4.917 25,861,329 -45,486 0.74% 127,162,446
2021-03-11 2021-03-09 4.917 25,906,815 +560,596 0.74% 127,386,104
2021-03-10 2021-03-08 5.010 25,346,219 -59,217 0.72% 126,992,251
2021-03-09 2021-03-05 5.232 25,405,436 -13,732 0.72% 132,913,341
2021-03-08 2021-03-04 5.593 25,419,168 -1,317,385 0.72% 142,166,788
2021-03-05 2021-03-03 5.977 26,736,553 -188,811 0.76% 159,815,303
2021-03-04 2021-03-02 5.674 26,925,364 -39,479 0.77% 152,786,902
2021-03-03 2021-03-01 5.663 26,964,843 -2,988,431 0.77% 152,696,734
2021-03-02 2021-02-26 5.313 29,953,274 -507,215 0.85% 159,149,297
2021-03-01 2021-02-25 5.791 30,460,489 +405,375 0.87% 176,396,044
2021-02-26 2021-02-24 5.453 30,055,114 +713,190 0.86% 163,892,777
2021-02-25 2021-02-23 5.849 29,341,924 +4,616,276 0.84% 171,627,899
2021-02-24 2021-02-22 6.525 24,725,648 +12,016 0.70% 161,336,002
2021-02-23 2021-02-19 6.700 24,713,632 -521,805 0.70% 165,576,997
2021-02-22 2021-02-18 6.245 25,235,437 -2,690,409 0.72% 157,605,439
2021-02-19 2021-02-17 5.954 27,925,846 -43,917 0.80% 166,273,416
2021-02-18 2021-02-16 5.966 27,969,763 +70,375 0.80% 166,860,803
2021-02-17 2021-02-11 5.138 27,899,388 -39,478 0.79% 143,360,282
2021-02-16 2021-02-09 5.290 27,938,866 +24,051,936 0.80% 147,795,159
2021-02-10 2021-02-08 5.348 3,886,930 -323,553 0.11% 20,788,109
2021-02-09 2021-02-05 4.637 4,210,483 -25,747 0.12% 19,525,878
2021-02-08 2021-02-04 4.777 4,236,230 -199,968 0.12% 20,237,598
2021-02-05 2021-02-03 4.964 4,436,198 -486,875 0.13% 22,019,939
2021-02-04 2021-02-02 5.069 4,923,073 +224,857 0.14% 24,952,905
2021-02-03 2021-02-01 4.777 4,698,216 +121,869 0.13% 22,444,628
2021-02-02 2021-01-29 4.637 4,576,347 +1,256,708 0.13% 21,222,552
2021-02-01 2021-01-28 4.894 3,319,639 +1,275,332 0.09% 16,245,599
2021-01-29 2021-01-27 4.987 2,044,307 +73,808 0.06% 10,194,959
2021-01-28 2021-01-26 5.232 1,970,499 -266,739 0.06% 10,309,038
2021-01-27 2021-01-25 5.243 2,237,238 -301,239 0.06% 11,730,602
2021-01-26 2021-01-22 4.801 2,538,477 -726,064 0.07% 12,186,136
2021-01-25 2021-01-21 4.894 3,264,541 -84,965 0.09% 15,975,961
2021-01-22 2021-01-20 4.195 3,349,506 +303,814 0.10% 14,050,081
2021-01-21 2021-01-19 4.195 3,045,692 -130,451 0.09% 12,775,681
2021-01-20 2021-01-18 4.101 3,176,143 +54,927 0.09% 13,026,816
2021-01-19 2021-01-15 4.078 3,121,216 -539,828 0.09% 12,728,800
2021-01-18 2021-01-14 4.276 3,661,044 -542,402 0.10% 15,655,487
2021-01-15 2021-01-13 3.938 4,203,446 +62,651 0.12% 16,554,564
2021-01-14 2021-01-12 3.752 4,140,795 +312,396 0.12% 15,535,856
2021-01-13 2021-01-11 3.892 3,828,399 -151,049 0.11% 14,899,073
2021-01-11 2021-01-07 3.228 3,979,448 +261,761 0.11% 12,843,938
2021-01-08 2021-01-06 3.251 3,717,687 +215,416 0.11% 12,085,722
2021-01-07 2021-01-05 3.251 3,502,271 +27,464 0.10% 11,385,433
2021-01-06 2021-01-04 3.263 3,474,807 -18,023 0.10% 11,336,639
2021-01-05 2020-12-31 3.216 3,492,830 +88,398 0.10% 11,232,647
2021-01-04 2020-12-29 3.263 3,404,432 +56,643 0.10% 11,107,038
2020-12-30 2020-12-28 3.251 3,347,789 -60,935 0.10% 10,883,231
2020-12-29 2020-12-24 3.204 3,408,724 -41,195 0.10% 10,922,451
2020-12-28 2020-12-22 3.146 3,449,919 +387,921 0.10% 10,853,461
2020-12-23 2020-12-21 3.006 3,061,998 +164,780 0.09% 9,204,924
2020-12-22 2020-12-18 3.029 2,897,218 +86,682 0.08% 8,777,081
2020-12-21 2020-12-17 3.029 2,810,536 +183,661 0.08% 8,514,479
2020-12-18 2020-12-16 3.006 2,626,875 +18,023 0.07% 7,896,865
2020-12-17 2020-12-15 3.006 2,608,852 +10,299 0.07% 7,842,684
2020-12-16 2020-12-14 3.029 2,598,553 +57,501 0.07% 7,872,280
2020-12-15 2020-12-11 3.029 2,541,052 +21,456 0.07% 7,698,081
2020-12-14 2020-12-10 2.901 2,519,596 +84,107 0.07% 7,310,142
2020-12-11 2020-12-09 2.925 2,435,489 -36,046 0.07% 7,122,878
2020-12-10 2020-12-08 2.890 2,471,535 -30,896 0.07% 7,141,904
2020-12-08 2020-12-04 2.913 2,502,431 -13,732 0.07% 7,289,499
2020-12-07 2020-12-03 2.913 2,516,163 +24,889 0.07% 7,329,500
2020-12-04 2020-12-02 3.029 2,491,274 -15,448 0.07% 7,547,279
2020-12-03 2020-12-01 3.006 2,506,722 +357,882 0.07% 7,535,663
2020-12-01 2020-11-27 2.936 2,148,840 -29,180 0.06% 6,309,576
2020-11-30 2020-11-26 3.006 2,178,020 +25,747 0.06% 6,547,525
2020-11-27 2020-11-25 2.855 2,152,273 +3,433 0.06% 6,144,111
2020-11-26 2020-11-24 2.960 2,148,840 +78,957 0.06% 6,359,652
2020-11-25 2020-11-23 2.960 2,069,883 -137,317 0.06% 6,125,973
2020-11-24 2020-11-20 2.901 2,207,200 -237,730 0.06% 6,403,783
2020-11-20 2020-11-18 2.960 2,444,930 +6,866 0.07% 7,235,953
2020-11-19 2020-11-17 2.960 2,438,064 -6,866 0.07% 7,215,632
2020-11-18 2020-11-16 3.006 2,444,930 -47,202 0.07% 7,349,905
2020-11-17 2020-11-13 2.890 2,492,132 -12,874 0.07% 7,201,423
2020-11-16 2020-11-12 2.925 2,505,006 -64,367 0.07% 7,326,188
2020-11-13 2020-11-11 2.960 2,569,373 +3,433 0.07% 7,604,251
2020-11-12 2020-11-10 3.029 2,565,940 +1,776,367 0.07% 7,773,479
2020-11-11 2020-11-09 3.029 789,573 +45,486 0.02% 2,392,000
2020-11-10 2020-11-06 2.960 744,087 +28,322 0.02% 2,202,181
2020-11-09 2020-11-05 2.773 715,765 +117,578 0.02% 1,984,920
2020-11-06 2020-11-04 2.750 598,187 +169,071 0.02% 1,644,919
2020-10-30 2020-10-28 2.540 429,116 +1,717 0.01% 1,090,001
2020-10-29 2020-10-27 2.540 427,399 +6,866 0.01% 1,085,639
2020-10-27 2020-10-22 2.633 420,533 +4,291 0.01% 1,107,399
2020-10-19 2020-10-15 2.598 416,242 +858 0.01% 1,081,549
2020-10-09 2020-10-07 2.552 415,384 -11,157 0.01% 1,059,960
2020-10-08 2020-10-06 2.505 426,541 +48,061 0.01% 1,068,550
2020-09-30 2020-09-28 2.610 378,480 -9,441 0.01% 987,840
2020-09-29 2020-09-25 2.505 387,921 -12,873 0.01% 971,801
2020-09-24 2020-09-22 2.622 400,794 -28,322 0.01% 1,050,750
2020-09-23 2020-09-21 2.622 429,116 -8,582 0.01% 1,125,001
2020-09-22 2020-09-18 2.610 437,698 -60,076 0.01% 1,142,400
2020-09-21 2020-09-17 2.575 497,774 +9,440 0.01% 1,281,799
2020-09-17 2020-09-15 2.598 488,334 -30,038 0.01% 1,268,871
2020-09-16 2020-09-14 2.668 518,372 -23,172 0.01% 1,383,161
2020-09-15 2020-09-11 2.680 541,544 +858 0.02% 1,451,300
2020-09-14 2020-09-10 2.657 540,686 -26,605 0.02% 1,436,401
2020-09-11 2020-09-09 2.668 567,291 -24,889 0.02% 1,513,414
2020-09-10 2020-09-08 2.798 592,180 +3,416 0.02% 1,656,706
2020-09-08 2020-09-04 2.845 588,764 -4,236 0.02% 1,674,949
2020-09-07 2020-09-03 2.892 593,000 -30,497 0.02% 1,715,000
2020-09-04 2020-09-02 2.904 623,497 -14,402 0.02% 1,810,560
2020-09-03 2020-09-01 2.739 637,899 +5,930 0.02% 1,746,961
2020-09-02 2020-08-31 2.739 631,969 -26,261 0.02% 1,730,721
2020-08-31 2020-08-27 2.727 658,230 -16,943 0.02% 1,794,870
2020-08-28 2020-08-26 2.750 675,173 -11,013 0.02% 1,857,011
2020-08-27 2020-08-25 2.739 686,186 -34,733 0.02% 1,879,201
2020-08-26 2020-08-24 2.668 720,919 -17,790 0.02% 1,923,261
2020-08-25 2020-08-21 2.656 738,709 +149,945 0.02% 1,962,001
2020-08-24 2020-08-20 2.656 588,764 -24,567 0.02% 1,563,749
2020-08-21 2020-08-19 2.668 613,331 -2,542 0.02% 1,636,239
2020-08-20 2020-08-18 2.632 615,873 -19,484 0.02% 1,621,211
2020-08-19 2020-08-17 2.597 635,357 -10,166 0.02% 1,650,000
2020-08-18 2020-08-14 2.585 645,523 -45,746 0.02% 1,668,781
2020-08-17 2020-08-13 2.597 691,269 +12,708 0.02% 1,795,201
2020-08-14 2020-08-12 2.526 678,561 +21,178 0.02% 1,714,139
2020-08-13 2020-08-11 2.526 657,383 -20,331 0.02% 1,660,641
2020-08-12 2020-08-10 2.491 677,714 -22,026 0.02% 1,687,999
2020-08-11 2020-08-07 2.491 699,740 -14,401 0.02% 1,742,860
2020-08-10 2020-08-06 2.538 714,141 -8,472 0.02% 1,812,449
2020-08-06 2020-08-04 2.514 722,613 -175,358 0.02% 1,816,891
2020-08-04 2020-07-31 2.514 897,971 -24,567 0.03% 2,257,799
2020-07-31 2020-07-29 2.503 922,538 -7,625 0.03% 2,308,679
2020-07-30 2020-07-28 2.514 930,163 +14,402 0.03% 2,338,741
2020-07-29 2020-07-27 2.514 915,761 -11,013 0.03% 2,302,529
2020-07-28 2020-07-24 2.514 926,774 -2,542 0.03% 2,330,219
2020-07-24 2020-07-22 2.550 929,316 +5,083 0.03% 2,369,521
2020-07-23 2020-07-21 2.526 924,233 +79,632 0.03% 2,334,741
2020-07-21 2020-07-17 2.503 844,601 -41,510 0.02% 2,113,639
2020-07-17 2020-07-15 2.526 886,111 -22,026 0.03% 2,238,439
2020-07-15 2020-07-13 2.514 908,137 +8,471 0.03% 2,283,360
2020-07-09 2020-07-07 2.503 899,666 -17,790 0.03% 2,251,441
2020-07-08 2020-07-06 2.538 917,456 -31,344 0.03% 2,328,451
2020-07-06 2020-07-02 2.589 948,800 +63,387 0.03% 2,455,977
2020-07-02 2020-06-29 2.552 885,413 -9,137 0.03% 2,259,920
2020-06-30 2020-06-26 2.564 894,550 -10,797 0.03% 2,294,011
2020-06-29 2020-06-24 2.601 905,347 -19,935 0.03% 2,354,399
2020-06-24 2020-06-22 2.540 925,282 -29,070 0.03% 2,350,541
2020-06-23 2020-06-19 2.576 954,352 -39,038 0.03% 2,458,859
2020-06-22 2020-06-18 2.564 993,390 -29,071 0.03% 2,547,479
2020-06-19 2020-06-17 2.480 1,022,461 +14,951 0.03% 2,535,860
2020-06-18 2020-06-16 2.480 1,007,510 -14,121 0.03% 2,498,779
2020-06-17 2020-06-15 2.444 1,021,631 -6,644 0.03% 2,496,901
2020-06-16 2020-06-12 2.432 1,028,275 -4,984 0.03% 2,500,759
2020-06-15 2020-06-11 2.444 1,033,259 -13,289 0.03% 2,525,320
2020-06-12 2020-06-10 2.420 1,046,548 -41,530 0.03% 2,532,599
2020-06-09 2020-06-05 2.480 1,088,078 -33,224 0.03% 2,698,600
2020-06-08 2020-06-04 2.540 1,121,302 -4,983 0.03% 2,848,500
2020-06-05 2020-06-03 2.516 1,126,285 -3,323 0.03% 2,834,039
2020-06-04 2020-06-02 2.601 1,129,608 -830 0.03% 2,937,601
2020-06-02 2020-05-29 2.613 1,130,438 -18,273 0.03% 2,953,369
2020-06-01 2020-05-28 2.613 1,148,711 -84,721 0.03% 3,001,109
2020-05-29 2020-05-27 2.528 1,233,432 +3,322 0.04% 3,118,500
2020-05-28 2020-05-26 2.528 1,230,110 +831 0.04% 3,110,101
2020-05-27 2020-05-25 2.516 1,229,279 +4,153 0.04% 3,093,200
2020-05-22 2020-05-20 2.528 1,225,126 -244,195 0.04% 3,097,500
2020-05-21 2020-05-19 2.564 1,469,321 -274,926 0.04% 3,767,971
2020-05-20 2020-05-18 2.540 1,744,247 -156,152 0.05% 4,430,999
2020-05-19 2020-05-15 2.589 1,900,399 -142,862 0.06% 4,919,200
2020-05-18 2020-05-14 2.601 2,043,261 -132,065 0.06% 5,313,600
2020-05-15 2020-05-13 2.757 2,175,326 -177,747 0.06% 5,997,511
2020-05-14 2020-05-12 2.817 2,353,073 -26,579 0.07% 6,629,221
2020-05-13 2020-05-11 2.841 2,379,652 -81,398 0.07% 6,761,401
2020-05-12 2020-05-08 2.661 2,461,050 -57,311 0.07% 6,548,230
2020-05-11 2020-05-07 2.589 2,518,361 +7,475 0.07% 6,518,800
2020-05-08 2020-05-06 2.576 2,510,886 +5,815 0.07% 6,469,221
2020-05-06 2020-05-04 2.589 2,505,071 -49,005 0.07% 6,484,399
2020-05-05 2020-04-29 2.709 2,554,076 -49,005 0.08% 6,918,749
2020-05-04 2020-04-28 2.637 2,603,081 -21,596 0.08% 6,863,459
2020-04-29 2020-04-27 2.625 2,624,677 -19,934 0.08% 6,888,800
2020-04-28 2020-04-24 2.601 2,644,611 +13,289 0.08% 6,877,440
2020-04-24 2020-04-22 2.673 2,631,322 +5,815 0.08% 7,032,961
2020-04-21 2020-04-17 2.685 2,625,507 +74,753 0.08% 7,049,029
2020-04-20 2020-04-16 2.649 2,550,754 -15,781 0.08% 6,756,200
2020-04-17 2020-04-15 2.673 2,566,535 -17,443 0.08% 6,859,799
2020-04-16 2020-04-14 2.709 2,583,978 +29,071 0.08% 6,999,751
2020-04-15 2020-04-09 2.709 2,554,907 -44,021 0.08% 6,921,000
2020-04-14 2020-04-08 2.697 2,598,928 -16,612 0.08% 7,008,959
2020-04-09 2020-04-07 2.709 2,615,540 +80,567 0.08% 7,085,249
2020-04-08 2020-04-06 2.709 2,534,973 +157,813 0.07% 6,867,001
2020-04-07 2020-04-03 2.709 2,377,160 +20,765 0.07% 6,439,500
2020-04-06 2020-04-02 2.769 2,356,395 +20,765 0.07% 6,525,100
2020-04-03 2020-04-01 2.769 2,335,630 -28,240 0.07% 6,467,600
2020-04-02 2020-03-31 2.649 2,363,870 +9,136 0.07% 6,261,199
2020-04-01 2020-03-30 2.649 2,354,734 +1,661 0.07% 6,237,000
2020-03-31 2020-03-27 2.637 2,353,073 -5,814 0.07% 6,204,271
2020-03-30 2020-03-26 2.721 2,358,887 +20,765 0.07% 6,418,401
2020-03-27 2020-03-25 2.757 2,338,122 +31,563 0.07% 6,446,350
2020-03-25 2020-03-23 2.769 2,306,559 +9,967 0.07% 6,387,099
2020-03-24 2020-03-20 2.709 2,296,592 -28,240 0.07% 6,221,249
2020-03-23 2020-03-19 2.540 2,324,832 -306,490 0.07% 5,905,889
2020-03-20 2020-03-18 2.853 2,631,322 +5,815 0.08% 7,508,161
2020-03-19 2020-03-17 2.829 2,625,507 -63,126 0.08% 7,428,349
2020-03-18 2020-03-16 2.841 2,688,633 -41,529 0.08% 7,639,321
2020-03-17 2020-03-13 2.829 2,730,162 -73,093 0.08% 7,724,449
2020-03-16 2020-03-12 2.950 2,803,255 -98,840 0.08% 8,268,751
2020-03-13 2020-03-11 2.986 2,902,095 -154,491 0.09% 8,665,119
2020-03-12 2020-03-10 3.034 3,056,586 -203,495 0.09% 9,273,601
2020-03-11 2020-03-09 2.986 3,260,081 -24,918 0.10% 9,733,999
2020-03-10 2020-03-06 3.034 3,284,999 +3,322 0.10% 9,966,600
2020-03-09 2020-03-05 3.034 3,281,677 +19,104 0.10% 9,956,521
2020-03-06 2020-03-04 3.046 3,262,573 +17,442 0.10% 9,937,840
2020-03-05 2020-03-03 3.034 3,245,131 +46,514 0.10% 9,845,641
2020-03-04 2020-03-02 3.022 3,198,617 -35,716 0.09% 9,666,009
2020-03-03 2020-02-28 3.118 3,234,333 -16,612 0.10% 10,085,461
2020-03-02 2020-02-27 3.034 3,250,945 +394,532 0.10% 9,863,281
2020-02-28 2020-02-26 3.070 2,856,413 +7,476 0.08% 8,769,451
2020-02-26 2020-02-24 3.094 2,848,937 -29,902 0.08% 8,815,099
2020-02-25 2020-02-21 3.130 2,878,839 +19,935 0.08% 9,011,601
2020-02-24 2020-02-20 3.130 2,858,904 +81,398 0.08% 8,949,199
2020-02-21 2020-02-19 3.094 2,777,506 +22,426 0.08% 8,594,080
2020-02-20 2020-02-18 3.130 2,755,080 +9,136 0.08% 8,624,200
2020-02-19 2020-02-17 3.130 2,745,944 +323,101 0.08% 8,595,601
2020-02-14 2020-02-12 3.046 2,422,843 +185,223 0.07% 7,380,011
2020-02-12 2020-02-10 3.010 2,237,620 +22,426 0.07% 6,735,000
2020-02-10 2020-02-06 3.010 2,215,194 -29,071 0.07% 6,667,500
2020-02-07 2020-02-05 3.022 2,244,265 +435,231 0.07% 6,782,020
2020-02-06 2020-02-04 3.022 1,809,034 -413,635 0.05% 5,466,781
2020-02-05 2020-02-03 3.058 2,222,669 +88,043 0.07% 6,797,039
2020-02-04 2020-01-31 3.046 2,134,626 +14,950 0.06% 6,502,099
2020-02-03 2020-01-30 3.046 2,119,676 -80,567 0.06% 6,456,561
2020-01-30 2020-01-24 3.058 2,200,243 -8,306 0.06% 6,728,459
2020-01-29 2020-01-22 3.034 2,208,549 -4,153 0.07% 6,700,679
2020-01-23 2020-01-21 3.034 2,212,702 +494,535 0.07% 6,713,279
2020-01-21 2020-01-17 3.082 1,718,167 -4,984 0.05% 5,295,617
2020-01-20 2020-01-16 3.010 1,723,151 -49,005 0.05% 5,186,502
2020-01-17 2020-01-15 3.034 1,772,156 -20,765 0.05% 5,376,674
2020-01-16 2020-01-14 3.034 1,792,921 -24,087 0.05% 5,439,675
2020-01-15 2020-01-13 3.022 1,817,008 -22,426 0.05% 5,490,878
2020-01-14 2020-01-10 3.058 1,839,434 -28,240 0.05% 5,625,086
2020-01-13 2020-01-09 3.094 1,867,674 +18,273 0.05% 5,778,903
2020-01-10 2020-01-08 3.046 1,849,401 +7,475 0.05% 5,633,300
2020-01-09 2020-01-07 3.022 1,841,926 +25,748 0.05% 5,566,179
2020-01-08 2020-01-06 3.058 1,816,178 -186,053 0.05% 5,553,968
2020-01-07 2020-01-03 3.082 2,002,231 -44,021 0.06% 6,171,140
2020-01-06 2020-01-02 3.094 2,046,252 +13,289 0.06% 6,331,454
2020-01-03 2019-12-31 3.130 2,032,963 +8,306 0.06% 6,363,764
2020-01-02 2019-12-27 3.130 2,024,657 +255,823 0.06% 6,337,764
2019-12-30 2019-12-24 3.130 1,768,834 +8,306 0.05% 5,536,964
2019-12-27 2019-12-20 3.166 1,760,528 -10,797 0.05% 5,574,551
2019-12-23 2019-12-19 3.166 1,771,325 -17,443 0.05% 5,608,739
2019-12-20 2019-12-18 3.130 1,788,768 +63,125 0.05% 5,599,363
2019-12-19 2019-12-17 3.166 1,725,643 -6,645 0.05% 5,464,091
2019-12-18 2019-12-16 3.130 1,732,288 -39,868 0.05% 5,422,564
2019-12-13 2019-12-11 3.251 1,772,156 +5,814 0.05% 5,760,722
2019-12-10 2019-12-06 3.058 1,766,342 -5,814 0.05% 5,401,567
2019-12-09 2019-12-05 3.058 1,772,156 -22,426 0.05% 5,419,346
2019-12-06 2019-12-04 3.046 1,794,582 -25,749 0.05% 5,466,320
2019-12-05 2019-12-03 3.070 1,820,331 -4,983 0.05% 5,588,584
2019-12-04 2019-12-02 3.070 1,825,314 -4,984 0.05% 5,603,882
2019-12-03 2019-11-29 3.070 1,830,298 +8,306 0.05% 5,619,184
2019-12-02 2019-11-28 3.190 1,821,992 -49,835 0.05% 5,813,044
2019-11-29 2019-11-27 3.178 1,871,827 -46,514 0.06% 5,949,506
2019-11-28 2019-11-26 3.227 1,918,341 +5,815 0.06% 6,189,732
2019-11-26 2019-11-22 3.215 1,912,526 -155,322 0.06% 6,147,943
2019-11-25 2019-11-21 3.215 2,067,848 -23,256 0.06% 6,647,236
2019-11-22 2019-11-20 3.251 2,091,104 -53,158 0.06% 6,797,522
2019-11-21 2019-11-19 3.190 2,144,262 -15,781 0.06% 6,841,242
2019-11-20 2019-11-18 3.154 2,160,043 -893,220 0.06% 6,813,573
2019-11-19 2019-11-15 3.094 3,053,263 -131,234 0.09% 9,447,319
2019-11-18 2019-11-14 3.094 3,184,497 -94,688 0.09% 9,853,379
2019-11-15 2019-11-13 3.154 3,279,185 +156,152 0.10% 10,343,760
2019-11-14 2019-11-12 3.190 3,123,033 +260,806 0.09% 9,963,999
2019-11-13 2019-11-11 3.118 2,862,227 -212,632 0.08% 8,925,141
2019-11-12 2019-11-08 3.203 3,074,859 -67,278 0.09% 9,847,321
2019-11-08 2019-11-06 3.371 3,142,137 +58,142 0.09% 10,592,400
2019-11-06 2019-11-04 3.359 3,083,995 +1,593,909 0.09% 10,359,269
2019-11-01 2019-10-30 3.564 1,490,086 +35,403 0.04% 5,310,840
2019-10-31 2019-10-29 3.613 1,454,683 -81,086 0.04% 5,256,419
2019-10-30 2019-10-28 3.539 1,535,769 -1,423,060 0.05% 5,435,779
2019-10-28 2019-10-24 3.613 2,958,829 +368,942 0.09% 10,691,571
2019-10-24 2019-10-22 3.490 2,589,887 +389,212 0.08% 9,039,019
2019-10-23 2019-10-21 3.465 2,200,675 -43,786 0.07% 7,626,342
2019-10-22 2019-10-18 3.576 2,244,461 +139,468 0.07% 8,027,200
2019-10-21 2019-10-17 3.564 2,104,993 +51,895 0.06% 7,502,440
2019-10-17 2019-10-15 3.465 2,053,098 -10,541 0.06% 7,114,920
2019-10-16 2019-10-14 3.502 2,063,639 +3,243 0.06% 7,227,799
2019-10-15 2019-10-11 3.502 2,060,396 +309,749 0.06% 7,216,441
2019-10-14 2019-10-10 3.453 1,750,647 -3,244 0.05% 6,045,200
2019-10-10 2019-10-08 3.453 1,753,891 -19,460 0.05% 6,056,401
2019-10-09 2019-10-04 3.379 1,773,351 -33,245 0.05% 5,992,379
2019-10-08 2019-10-03 3.280 1,806,596 -124,792 0.05% 5,926,478
2019-10-04 2019-10-02 3.280 1,931,388 -81,086 0.06% 6,335,854
2019-09-30 2019-09-26 3.268 2,012,474 -4,054 0.06% 6,577,035
2019-09-27 2019-09-25 3.330 2,016,528 -51,328 0.06% 6,714,629
2019-09-26 2019-09-24 3.342 2,067,856 +130,711 0.06% 6,911,043
2019-09-25 2019-09-23 3.404 1,937,145 -64,058 0.06% 6,593,640
2019-09-24 2019-09-20 3.490 2,001,203 +81,086 0.06% 6,984,440
2019-09-23 2019-09-19 3.404 1,920,117 -17,839 0.06% 6,535,680
2019-09-20 2019-09-18 3.428 1,937,956 -17,839 0.06% 6,644,201
2019-09-19 2019-09-17 3.478 1,955,795 -26,758 0.06% 6,801,841
2019-09-18 2019-09-16 3.515 1,982,553 -44,597 0.06% 6,968,250
2019-09-17 2019-09-13 3.539 2,027,150 +256,231 0.06% 7,174,998
2019-09-16 2019-09-12 3.539 1,770,919 -17,839 0.05% 6,268,081
2019-09-13 2019-09-11 3.552 1,788,758 -267,583 0.05% 6,353,282
2019-09-12 2019-09-10 3.552 2,056,341 +68,923 0.06% 7,303,679
2019-09-11 2019-09-09 3.564 1,987,418 +80,275 0.06% 7,083,389
2019-09-10 2019-09-06 3.613 1,907,143 +77,032 0.06% 6,891,359
2019-09-09 2019-09-05 3.626 1,830,111 +74,599 0.06% 6,635,578
2019-09-06 2019-09-04 3.638 1,755,512 -3,244 0.05% 6,386,749
2019-09-05 2019-09-03 3.589 1,758,756 -44,597 0.05% 6,311,791
2019-09-04 2019-09-02 3.589 1,803,353 -72,167 0.05% 6,471,840
2019-09-03 2019-08-30 3.576 1,875,520 -11,352 0.06% 6,707,701
2019-09-02 2019-08-29 3.502 1,886,872 +1,622 0.06% 6,608,681
2019-08-30 2019-08-28 3.552 1,885,250 -26,758 0.06% 6,696,000
2019-08-29 2019-08-27 3.638 1,912,008 -88,384 0.06% 6,956,099
2019-08-28 2019-08-26 3.576 2,000,392 +64,869 0.06% 7,154,300
2019-08-27 2019-08-23 3.626 1,935,523 +4,865 0.06% 7,017,779
2019-08-26 2019-08-22 3.700 1,930,658 +180,011 0.06% 7,143,000
2019-08-23 2019-08-21 3.774 1,750,647 +61,625 0.05% 6,606,540
2019-08-21 2019-08-19 3.712 1,689,022 -8,108 0.05% 6,269,831
2019-08-20 2019-08-16 3.613 1,697,130 -15,407 0.05% 6,132,489
2019-08-19 2019-08-15 3.576 1,712,537 +8,920 0.05% 6,124,801
2019-08-16 2019-08-14 3.589 1,703,617 +23,515 0.05% 6,113,909
2019-08-15 2019-08-13 3.527 1,680,102 -49,463 0.05% 5,925,919
2019-08-14 2019-08-12 3.441 1,729,565 +34,867 0.05% 5,951,071
2019-08-13 2019-08-09 3.490 1,694,698 +33,245 0.05% 5,914,701
2019-08-12 2019-08-08 3.404 1,661,453 +21,894 0.05% 5,655,242
2019-08-09 2019-08-07 3.367 1,639,559 +34,867 0.05% 5,520,059
2019-08-08 2019-08-06 3.305 1,604,692 +18,649 0.05% 5,303,719
2019-08-07 2019-08-05 3.404 1,586,043 +4,866 0.05% 5,398,562
2019-08-06 2019-08-02 3.416 1,581,177 +17,028 0.05% 5,401,499
2019-08-05 2019-08-01 3.552 1,564,149 +17,839 0.05% 5,555,519
2019-08-02 2019-07-31 3.478 1,546,310 +71,355 0.05% 5,377,739
2019-08-01 2019-07-30 3.354 1,474,955 +78,654 0.04% 4,947,681
2019-07-31 2019-07-29 3.354 1,396,301 +21,082 0.04% 4,683,839
2019-07-30 2019-07-26 3.379 1,375,219 +12,974 0.04% 4,647,040
2019-07-29 2019-07-25 3.280 1,362,245 +15,406 0.04% 4,468,800
2019-07-26 2019-07-24 3.305 1,346,839 +11,352 0.04% 4,451,481
2019-07-25 2019-07-23 3.305 1,335,487 -13,784 0.04% 4,413,961
2019-07-24 2019-07-22 3.280 1,349,271 +6,487 0.04% 4,426,239
2019-07-23 2019-07-19 3.293 1,342,784 +23,514 0.04% 4,421,518
2019-07-22 2019-07-18 3.268 1,319,270 -32,434 0.04% 4,311,552
2019-07-19 2019-07-17 3.268 1,351,704 +12,163 0.04% 4,417,550
2019-07-18 2019-07-16 3.305 1,339,541 -4,054 0.04% 4,427,360
2019-07-17 2019-07-15 3.342 1,343,595 +282,179 0.04% 4,490,469
2019-07-16 2019-07-12 3.317 1,061,416 +36,489 0.03% 3,521,210
2019-07-15 2019-07-11 3.293 1,024,927 +18,650 0.03% 3,374,879
2019-07-10 2019-07-08 3.280 1,006,277 -5,677 0.03% 3,301,058
2019-07-09 2019-07-05 3.268 1,011,954 -9,730 0.03% 3,307,202
2019-07-08 2019-07-04 3.293 1,021,684 +19,461 0.03% 3,364,201
2019-07-05 2019-07-03 3.744 1,002,223 -51,895 0.03% 3,752,208
2019-07-04 2019-07-02 3.731 1,054,118 +84,297 0.03% 3,932,650
2019-07-03 2019-06-28 3.718 969,821 +9,896 0.03% 3,605,419
2019-07-02 2019-06-27 3.770 959,925 +18,270 0.03% 3,619,069
2019-06-28 2019-06-26 3.770 941,655 -8,374 0.03% 3,550,188
2019-06-27 2019-06-25 3.731 950,029 +9,135 0.03% 3,544,320
2019-06-26 2019-06-24 3.823 940,894 +910,444 0.03% 3,596,759
2019-06-25 2019-06-21 3.993 30,450 -186,504 0.00% 121,601
2019-06-24 2019-06-20 3.678 216,954 +109,619 0.01% 798,001
2019-06-21 2019-06-19 3.678 107,335 +44,913 0.00% 394,800
2019-06-20 2019-06-18 3.678 62,422 -5,328 0.00% 229,601
2019-06-19 2019-06-17 3.678 67,750 -27,405 0.00% 249,198
2019-06-18 2019-06-14 3.678 95,155 +38,062 0.00% 349,999
2019-06-17 2019-06-13 3.678 57,093 -10,657 0.00% 210,000
2019-06-14 2019-06-12 3.678 67,750 -54,049 0.00% 249,198
2019-06-13 2019-06-11 3.678 121,799 +83,737 0.00% 448,001
2019-06-12 2019-06-10 3.691 38,062 +38,062 0.00% 140,500
2019-05-08 2019-05-06 3.731 0 -761
2019-05-07 2019-05-03 3.915 761 -1,523 0.00% 2,979
2019-05-06 2019-05-02 3.915 2,284 -761 0.00% 8,941
2019-05-03 2019-04-30 3.941 3,045 -5,329 0.00% 12,000
2019-04-30 2019-04-26 3.941 8,374 -3,045 0.00% 33,001
2019-04-29 2019-04-25 3.980 11,419 -761 0.00% 45,452
2019-04-26 2019-04-24 4.059 12,180 -3,045 0.00% 49,441
2019-04-24 2019-04-18 4.059 15,225 -3,045 0.00% 61,801
2019-04-23 2019-04-17 4.112 18,270 -5,328 0.00% 75,121
2019-04-18 2019-04-16 4.125 23,598 -5,329 0.00% 97,338
2019-04-17 2019-04-15 4.085 28,927 +28,927 0.00% 118,179
2019-04-09 2019-04-04 3.928 0 -761
2019-04-08 2019-04-03 3.849 761 -6,851 0.00% 2,929
2019-04-04 2019-04-02 3.993 7,612 +7,612 0.00% 30,398
2019-03-29 2019-03-27 3.691 0 -86,781
2019-03-28 2019-03-26 3.678 86,781 -382,144 0.00% 319,198
2019-03-27 2019-03-25 3.678 468,925 -329,617 0.02% 1,724,801
2019-03-19 2019-03-15 3.678 798,542 0.03% 2,937,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top