History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 22,000,000 | +0 | 0.51% | 53,240,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 22,000,000 | +0 | 0.51% | 52,800,000 |
| 2025-10-10 | 2025-10-08 | 2.340 | 22,000,000 | +0 | 0.51% | 51,480,000 |
| 2025-10-09 | 2025-10-06 | 2.360 | 22,000,000 | +0 | 0.51% | 51,920,000 |
| 2025-10-08 | 2025-10-03 | 2.380 | 22,000,000 | +0 | 0.51% | 52,360,000 |
| 2025-10-06 | 2025-10-02 | 2.360 | 22,000,000 | +0 | 0.51% | 51,920,000 |
| 2025-10-03 | 2025-09-30 | 2.370 | 22,000,000 | +0 | 0.51% | 52,140,000 |
| 2025-10-02 | 2025-09-29 | 2.350 | 22,000,000 | +0 | 0.51% | 51,700,000 |
| 2025-09-30 | 2025-09-26 | 2.340 | 22,000,000 | +0 | 0.51% | 51,480,000 |
| 2025-09-29 | 2025-09-25 | 2.360 | 22,000,000 | +0 | 0.51% | 51,920,000 |
| 2025-09-26 | 2025-09-24 | 2.340 | 22,000,000 | +0 | 0.51% | 51,480,000 |
| 2025-09-25 | 2025-09-23 | 2.360 | 22,000,000 | +0 | 0.51% | 51,920,000 |
| 2025-09-24 | 2025-09-22 | 2.380 | 22,000,000 | +0 | 0.51% | 52,360,000 |
| 2025-09-23 | 2025-09-19 | 2.460 | 22,000,000 | +0 | 0.51% | 54,120,000 |
| 2025-09-22 | 2025-09-18 | 2.430 | 22,000,000 | +0 | 0.51% | 53,460,000 |
| 2025-09-19 | 2025-09-17 | 2.480 | 22,000,000 | +0 | 0.51% | 54,560,000 |
| 2025-09-18 | 2025-09-16 | 2.540 | 22,000,000 | +0 | 0.51% | 55,880,000 |
| 2025-09-17 | 2025-09-15 | 2.500 | 22,000,000 | +0 | 0.51% | 55,000,000 |
| 2025-09-16 | 2025-09-12 | 2.490 | 22,000,000 | +0 | 0.51% | 54,780,000 |
| 2025-09-15 | 2025-09-11 | 2.502 | 22,000,000 | +0 | 0.51% | 55,048,443 |
| 2025-09-12 | 2025-09-10 | 2.502 | 22,000,000 | +19,360 | 0.51% | 55,048,443 |
| 2025-09-11 | 2025-09-09 | 2.502 | 21,980,640 | +0 | 0.51% | 55,000,000 |
| 2025-09-10 | 2025-09-08 | 2.502 | 21,980,640 | +0 | 0.51% | 55,000,000 |
| 2025-09-09 | 2025-09-05 | 2.432 | 21,980,640 | +0 | 0.51% | 53,460,000 |
| 2025-09-08 | 2025-09-04 | 2.402 | 21,980,640 | +0 | 0.51% | 52,800,000 |
| 2025-09-05 | 2025-09-03 | 2.422 | 21,980,640 | +0 | 0.51% | 53,240,000 |
| 2025-09-04 | 2025-09-02 | 2.402 | 21,980,640 | +0 | 0.51% | 52,800,000 |
| 2025-09-03 | 2025-09-01 | 2.412 | 21,980,640 | +0 | 0.51% | 53,020,000 |
| 2025-09-02 | 2025-08-29 | 2.442 | 21,980,640 | +0 | 0.51% | 53,680,000 |
| 2025-09-01 | 2025-08-28 | 2.432 | 21,980,640 | +0 | 0.51% | 53,460,000 |
| 2025-08-29 | 2025-08-27 | 2.452 | 21,980,640 | +0 | 0.51% | 53,900,000 |
| 2025-08-28 | 2025-08-26 | 2.382 | 21,980,640 | +0 | 0.51% | 52,360,000 |
| 2025-08-27 | 2025-08-25 | 2.422 | 21,980,640 | +0 | 0.51% | 53,240,000 |
| 2025-08-26 | 2025-08-22 | 2.422 | 21,980,640 | +0 | 0.51% | 53,240,000 |
| 2025-08-25 | 2025-08-21 | 2.402 | 21,980,640 | +0 | 0.51% | 52,800,000 |
| 2025-08-22 | 2025-08-20 | 2.412 | 21,980,640 | +0 | 0.51% | 53,020,000 |
| 2025-08-21 | 2025-08-19 | 2.412 | 21,980,640 | +0 | 0.51% | 53,020,000 |
| 2025-08-20 | 2025-08-18 | 2.422 | 21,980,640 | +0 | 0.51% | 53,240,000 |
| 2025-08-19 | 2025-08-15 | 2.412 | 21,980,640 | +0 | 0.51% | 53,020,000 |
| 2025-08-18 | 2025-08-14 | 2.382 | 21,980,640 | +0 | 0.51% | 52,360,000 |
| 2025-08-15 | 2025-08-13 | 2.422 | 21,980,640 | +0 | 0.51% | 53,240,000 |
| 2025-08-14 | 2025-08-12 | 2.452 | 21,980,640 | +0 | 0.51% | 53,900,000 |
| 2025-08-13 | 2025-08-11 | 2.432 | 21,980,640 | +0 | 0.51% | 53,460,000 |
| 2025-08-12 | 2025-08-08 | 2.392 | 21,980,640 | +0 | 0.51% | 52,580,000 |
| 2025-08-11 | 2025-08-07 | 2.402 | 21,980,640 | +0 | 0.51% | 52,800,000 |
| 2025-08-08 | 2025-08-06 | 2.392 | 21,980,640 | +0 | 0.51% | 52,580,000 |
| 2025-08-07 | 2025-08-05 | 2.382 | 21,980,640 | +0 | 0.51% | 52,360,000 |
| 2025-08-06 | 2025-08-04 | 2.322 | 21,980,640 | +0 | 0.51% | 51,040,000 |
| 2025-08-05 | 2025-08-01 | 2.312 | 21,980,640 | +0 | 0.51% | 50,820,000 |
| 2025-08-04 | 2025-07-31 | 2.372 | 21,980,640 | +0 | 0.51% | 52,140,000 |
| 2025-08-01 | 2025-07-30 | 2.462 | 21,980,640 | +0 | 0.51% | 54,120,000 |
| 2025-07-31 | 2025-07-29 | 2.472 | 21,980,640 | +0 | 0.51% | 54,340,000 |
| 2025-07-30 | 2025-07-28 | 2.492 | 21,980,640 | +0 | 0.51% | 54,780,000 |
| 2025-07-29 | 2025-07-25 | 2.532 | 21,980,640 | +0 | 0.51% | 55,660,000 |
| 2025-07-28 | 2025-07-24 | 2.642 | 21,980,640 | +0 | 0.51% | 58,080,000 |
| 2025-07-25 | 2025-07-23 | 2.572 | 21,980,640 | +0 | 0.51% | 56,540,000 |
| 2025-07-24 | 2025-07-22 | 2.652 | 21,980,640 | +0 | 0.51% | 58,300,000 |
| 2025-07-23 | 2025-07-21 | 2.612 | 21,980,640 | +0 | 0.51% | 57,420,000 |
| 2025-07-22 | 2025-07-18 | 2.572 | 21,980,640 | +0 | 0.51% | 56,540,000 |
| 2025-07-21 | 2025-07-17 | 2.542 | 21,980,640 | +0 | 0.51% | 55,880,000 |
| 2025-07-18 | 2025-07-16 | 2.532 | 21,980,640 | +0 | 0.51% | 55,660,000 |
| 2025-07-17 | 2025-07-15 | 2.512 | 21,980,640 | +0 | 0.51% | 55,220,000 |
| 2025-07-16 | 2025-07-14 | 2.562 | 21,980,640 | +0 | 0.51% | 56,320,000 |
| 2025-07-15 | 2025-07-11 | 2.592 | 21,980,640 | +0 | 0.51% | 56,980,000 |
| 2025-07-14 | 2025-07-10 | 2.582 | 21,980,640 | +0 | 0.51% | 56,760,000 |
| 2025-07-11 | 2025-07-09 | 2.542 | 21,980,640 | +0 | 0.51% | 55,880,000 |
| 2025-07-10 | 2025-07-08 | 2.522 | 21,980,640 | +0 | 0.51% | 55,440,000 |
| 2025-07-09 | 2025-07-07 | 2.502 | 21,980,640 | +0 | 0.51% | 55,000,000 |
| 2025-07-08 | 2025-07-04 | 2.522 | 21,980,640 | +0 | 0.51% | 55,440,000 |
| 2025-07-07 | 2025-07-03 | 2.592 | 21,980,640 | +0 | 0.51% | 56,980,000 |
| 2025-07-04 | 2025-07-02 | 2.622 | 21,980,640 | +0 | 0.51% | 57,640,000 |
| 2025-07-03 | 2025-06-30 | 2.532 | 21,980,640 | +0 | 0.51% | 55,660,000 |
| 2025-07-02 | 2025-06-27 | 2.482 | 21,980,640 | +0 | 0.51% | 54,560,000 |
| 2025-06-30 | 2025-06-26 | 2.482 | 21,980,640 | +0 | 0.51% | 54,560,000 |
| 2025-06-27 | 2025-06-25 | 2.472 | 21,980,640 | +0 | 0.51% | 54,340,000 |
| 2025-06-26 | 2025-06-24 | 2.472 | 21,980,640 | +0 | 0.51% | 54,340,000 |
| 2025-06-25 | 2025-06-23 | 2.502 | 21,980,640 | +0 | 0.51% | 55,000,000 |
| 2025-06-24 | 2025-06-20 | 2.522 | 21,980,640 | +0 | 0.51% | 55,440,000 |
| 2025-06-23 | 2025-06-19 | 2.502 | 21,980,640 | +0 | 0.51% | 55,000,000 |
| 2025-06-20 | 2025-06-18 | 2.502 | 21,980,640 | +0 | 0.51% | 55,000,000 |
| 2025-06-19 | 2025-06-17 | 2.502 | 21,980,640 | +0 | 0.51% | 55,000,000 |
| 2025-06-18 | 2025-06-16 | 2.522 | 21,980,640 | +0 | 0.51% | 55,440,000 |
| 2025-06-17 | 2025-06-13 | 2.522 | 21,980,640 | +0 | 0.51% | 55,440,000 |
| 2025-06-16 | 2025-06-12 | 2.582 | 21,980,640 | +0 | 0.51% | 56,760,000 |
| 2025-06-13 | 2025-06-11 | 2.552 | 21,980,640 | +0 | 0.51% | 56,100,000 |
| 2025-06-12 | 2025-06-10 | 2.492 | 21,980,640 | +0 | 0.51% | 54,780,000 |
| 2025-06-11 | 2025-06-09 | 2.492 | 21,980,640 | +0 | 0.51% | 54,780,000 |
| 2025-06-10 | 2025-06-06 | 2.526 | 21,980,640 | +0 | 0.51% | 55,533,118 |
| 2025-06-09 | 2025-06-05 | 2.537 | 21,980,640 | +211,014 | 0.51% | 55,755,250 |
| 2025-06-06 | 2025-06-04 | 2.547 | 21,769,626 | +0 | 0.51% | 55,440,000 |
| 2025-06-05 | 2025-06-03 | 2.547 | 21,769,626 | +0 | 0.51% | 55,440,000 |
| 2025-06-04 | 2025-06-02 | 2.516 | 21,769,626 | +0 | 0.51% | 54,780,000 |
| 2025-06-03 | 2025-05-30 | 2.506 | 21,769,626 | +0 | 0.51% | 54,560,000 |
| 2025-06-02 | 2025-05-29 | 2.567 | 21,769,626 | +0 | 0.51% | 55,880,000 |
| 2025-05-30 | 2025-05-28 | 2.587 | 21,769,626 | +0 | 0.51% | 56,320,000 |
| 2025-05-29 | 2025-05-27 | 2.567 | 21,769,626 | +0 | 0.51% | 55,880,000 |
| 2025-05-28 | 2025-05-26 | 2.547 | 21,769,626 | +0 | 0.51% | 55,440,000 |
| 2025-05-27 | 2025-05-23 | 2.506 | 21,769,626 | +0 | 0.51% | 54,560,000 |
| 2025-05-26 | 2025-05-22 | 2.476 | 21,769,626 | -2,119,570 | 0.51% | 53,900,000 |
| 2025-05-22 | 2025-05-20 | 2.405 | 23,889,196 | +21,769,626 | 0.56% | 57,457,961 |
| 2025-02-11 | 2025-02-07 | 2.779 | 2,119,570 | -17,811 | 0.05% | 5,890,500 |
| 2024-12-20 | 2024-12-18 | 2.830 | 2,137,381 | +17,811 | 0.05% | 6,047,999 |
| 2024-09-09 | 2024-09-04 | 3.020 | 2,119,570 | +6,087 | 0.05% | 6,401,543 |
| 2024-09-05 | 2024-09-03 | 3.000 | 2,113,483 | -9,867 | 0.05% | 6,340,319 |
| 2024-06-07 | 2024-06-05 | 3.094 | 2,123,350 | +9,250 | 0.05% | 6,570,704 |
| 2023-09-11 | 2023-09-06 | 3.549 | 2,114,100 | +34,274 | 0.05% | 7,503,000 |
| 2023-06-12 | 2023-06-08 | 3.653 | 2,079,826 | +5,909 | 0.05% | 7,596,622 |
| 2023-02-28 | 2023-02-24 | 3.870 | 2,073,917 | +4,818 | 0.05% | 8,026,959 |
| 2023-02-24 | 2023-02-22 | 3.995 | 2,069,099 | +4,819 | 0.05% | 8,265,951 |
| 2023-02-03 | 2023-02-01 | 4.016 | 2,064,280 | -9,637 | 0.05% | 8,289,539 |
| 2023-02-02 | 2023-01-31 | 3.922 | 2,073,917 | +9,637 | 0.05% | 8,134,559 |
| 2022-12-30 | 2022-12-28 | 3.248 | 2,064,280 | -19,274 | 0.05% | 6,704,459 |
| 2022-12-29 | 2022-12-23 | 3.227 | 2,083,554 | +18,310 | 0.05% | 6,723,818 |
| 2022-12-28 | 2022-12-22 | 3.269 | 2,065,244 | -2,891 | 0.05% | 6,750,450 |
| 2022-12-23 | 2022-12-21 | 3.331 | 2,068,135 | +3,855 | 0.05% | 6,888,660 |
| 2022-12-20 | 2022-12-16 | 3.331 | 2,064,280 | -90,589 | 0.05% | 6,875,819 |
| 2022-12-19 | 2022-12-15 | 3.227 | 2,154,869 | +90,589 | 0.05% | 6,953,958 |
| 2022-12-16 | 2022-12-14 | 3.352 | 2,064,280 | -5,782 | 0.05% | 6,918,659 |
| 2022-12-15 | 2022-12-13 | 3.269 | 2,070,062 | +5,782 | 0.05% | 6,766,199 |
| 2022-12-13 | 2022-12-09 | 3.320 | 2,064,280 | -26,020 | 0.05% | 6,854,399 |
| 2022-12-12 | 2022-12-08 | 3.248 | 2,090,300 | -20,239 | 0.05% | 6,788,968 |
| 2022-12-09 | 2022-12-07 | 3.175 | 2,110,539 | +36,622 | 0.05% | 6,701,401 |
| 2022-12-07 | 2022-12-05 | 3.258 | 2,073,917 | -99,263 | 0.05% | 6,757,279 |
| 2022-12-06 | 2022-12-02 | 3.175 | 2,173,180 | +108,900 | 0.05% | 6,900,300 |
| 2022-12-01 | 2022-11-29 | 3.237 | 2,064,280 | -73,243 | 0.05% | 6,683,039 |
| 2022-11-30 | 2022-11-28 | 3.154 | 2,137,523 | +63,606 | 0.05% | 6,742,721 |
| 2022-11-24 | 2022-11-22 | 3.206 | 2,073,917 | +9,637 | 0.05% | 6,649,679 |
| 2022-11-21 | 2022-11-17 | 3.248 | 2,064,280 | -72,279 | 0.05% | 6,704,459 |
| 2022-11-18 | 2022-11-16 | 3.331 | 2,136,559 | +72,279 | 0.05% | 7,116,570 |
| 2022-11-17 | 2022-11-15 | 3.279 | 2,064,280 | -90,589 | 0.05% | 6,768,719 |
| 2022-11-16 | 2022-11-14 | 3.279 | 2,154,869 | +90,589 | 0.05% | 7,065,758 |
| 2022-11-15 | 2022-11-11 | 3.269 | 2,064,280 | -100,227 | 0.05% | 6,747,299 |
| 2022-11-14 | 2022-11-10 | 3.134 | 2,164,507 | +100,227 | 0.05% | 6,782,921 |
| 2022-11-10 | 2022-11-08 | 3.269 | 2,064,280 | -80,952 | 0.05% | 6,747,299 |
| 2022-11-09 | 2022-11-07 | 3.227 | 2,145,232 | +80,952 | 0.05% | 6,922,859 |
| 2022-11-08 | 2022-11-04 | 3.020 | 2,064,280 | -29,875 | 0.05% | 6,233,220 |
| 2022-11-07 | 2022-11-03 | 2.885 | 2,094,155 | +29,875 | 0.05% | 6,040,939 |
| 2022-11-02 | 2022-10-31 | 2.874 | 2,064,280 | -51,077 | 0.05% | 5,933,340 |
| 2022-11-01 | 2022-10-28 | 3.020 | 2,115,357 | -52,041 | 0.05% | 6,387,450 |
| 2022-10-31 | 2022-10-27 | 3.113 | 2,167,398 | +98,299 | 0.05% | 6,747,001 |
| 2022-10-28 | 2022-10-26 | 3.175 | 2,069,099 | +4,819 | 0.05% | 6,569,821 |
| 2022-10-27 | 2022-10-25 | 3.237 | 2,064,280 | -90,589 | 0.05% | 6,683,039 |
| 2022-10-26 | 2022-10-24 | 3.227 | 2,154,869 | +63,605 | 0.05% | 6,953,958 |
| 2022-10-19 | 2022-10-17 | 3.186 | 2,091,264 | +22,165 | 0.05% | 6,661,899 |
| 2022-10-14 | 2022-10-12 | 3.186 | 2,069,099 | -14,455 | 0.05% | 6,591,291 |
| 2022-10-12 | 2022-10-10 | 3.217 | 2,083,554 | +19,274 | 0.05% | 6,702,198 |
| 2022-10-07 | 2022-10-05 | 3.279 | 2,064,280 | -25,057 | 0.05% | 6,768,719 |
| 2022-10-03 | 2022-09-29 | 3.134 | 2,089,337 | +25,057 | 0.05% | 6,547,361 |
| 2022-09-30 | 2022-09-28 | 3.217 | 2,064,280 | -90,589 | 0.05% | 6,640,199 |
| 2022-09-29 | 2022-09-27 | 3.320 | 2,154,869 | +90,589 | 0.05% | 7,155,198 |
| 2022-09-26 | 2022-09-22 | 3.455 | 2,064,280 | -104,082 | 0.05% | 7,132,859 |
| 2022-09-22 | 2022-09-20 | 3.528 | 2,168,362 | +104,082 | 0.05% | 7,650,002 |
| 2022-09-20 | 2022-09-16 | 3.331 | 2,064,280 | -120,465 | 0.05% | 6,875,819 |
| 2022-09-19 | 2022-09-15 | 3.227 | 2,184,745 | +120,465 | 0.05% | 7,050,371 |
| 2022-09-15 | 2022-09-13 | 3.186 | 2,064,280 | -8,674 | 0.05% | 6,575,939 |
| 2022-09-14 | 2022-09-09 | 3.051 | 2,072,954 | -20,238 | 0.05% | 6,323,941 |
| 2022-09-13 | 2022-09-08 | 3.328 | 2,093,192 | +25,057 | 0.05% | 6,967,128 |
| 2022-09-09 | 2022-09-07 | 3.328 | 2,068,135 | -6,818 | 0.05% | 6,883,726 |
| 2022-09-08 | 2022-09-06 | 3.405 | 2,074,953 | +105,724 | 0.05% | 7,064,410 |
| 2022-09-05 | 2022-09-01 | 3.481 | 1,969,229 | -146,175 | 0.05% | 6,854,401 |
| 2022-09-02 | 2022-08-31 | 3.350 | 2,115,404 | +121,353 | 0.05% | 7,087,080 |
| 2022-08-31 | 2022-08-29 | 3.622 | 1,994,051 | +15,629 | 0.05% | 7,222,770 |
| 2022-08-30 | 2022-08-26 | 3.698 | 1,978,422 | +9,193 | 0.05% | 7,316,799 |
| 2022-08-26 | 2022-08-24 | 3.470 | 1,969,229 | -2,758 | 0.05% | 6,832,981 |
| 2022-08-25 | 2022-08-23 | 3.481 | 1,971,987 | +1,839 | 0.05% | 6,864,001 |
| 2022-08-24 | 2022-08-22 | 3.470 | 1,970,148 | -32,177 | 0.05% | 6,836,169 |
| 2022-08-23 | 2022-08-19 | 3.459 | 2,002,325 | +15,629 | 0.05% | 6,926,040 |
| 2022-08-19 | 2022-08-17 | 3.557 | 1,986,696 | +1,838 | 0.05% | 7,066,469 |
| 2022-08-17 | 2022-08-15 | 3.644 | 1,984,858 | +5,516 | 0.05% | 7,232,651 |
| 2022-08-16 | 2022-08-12 | 3.633 | 1,979,342 | -32,177 | 0.05% | 7,191,022 |
| 2022-08-15 | 2022-08-11 | 3.579 | 2,011,519 | +11,033 | 0.05% | 7,198,522 |
| 2022-08-11 | 2022-08-09 | 3.481 | 2,000,486 | -50,564 | 0.05% | 6,963,199 |
| 2022-08-10 | 2022-08-08 | 3.459 | 2,051,050 | -21,145 | 0.05% | 7,094,579 |
| 2022-08-08 | 2022-08-04 | 3.394 | 2,072,195 | -919 | 0.05% | 7,032,480 |
| 2022-08-05 | 2022-08-03 | 3.318 | 2,073,114 | +26,661 | 0.05% | 6,877,749 |
| 2022-08-03 | 2022-08-01 | 3.372 | 2,046,453 | +65,273 | 0.05% | 6,900,598 |
| 2022-08-02 | 2022-07-29 | 3.372 | 1,981,180 | -100,208 | 0.05% | 6,680,499 |
| 2022-08-01 | 2022-07-28 | 3.546 | 2,081,388 | +15,628 | 0.05% | 7,380,638 |
| 2022-07-29 | 2022-07-27 | 3.807 | 2,065,760 | +96,531 | 0.05% | 7,864,501 |
| 2022-07-27 | 2022-07-25 | 3.644 | 1,969,229 | -79,063 | 0.05% | 7,175,701 |
| 2022-07-26 | 2022-07-22 | 3.622 | 2,048,292 | +79,063 | 0.05% | 7,419,239 |
| 2022-07-21 | 2022-07-19 | 3.600 | 1,969,229 | -3,677 | 0.05% | 7,090,021 |
| 2022-07-20 | 2022-07-18 | 3.513 | 1,972,906 | -62,515 | 0.05% | 6,931,579 |
| 2022-07-19 | 2022-07-15 | 3.296 | 2,035,421 | +56,079 | 0.05% | 6,708,419 |
| 2022-07-18 | 2022-07-14 | 3.437 | 1,979,342 | +3,678 | 0.05% | 6,803,481 |
| 2022-07-15 | 2022-07-13 | 3.383 | 1,975,664 | -114,918 | 0.05% | 6,683,389 |
| 2022-07-14 | 2022-07-12 | 3.415 | 2,090,582 | +117,676 | 0.05% | 7,140,360 |
| 2022-07-12 | 2022-07-08 | 3.524 | 1,972,906 | -51,483 | 0.05% | 6,953,039 |
| 2022-07-11 | 2022-07-07 | 3.448 | 2,024,389 | -56,080 | 0.05% | 6,980,339 |
| 2022-07-06 | 2022-07-04 | 3.481 | 2,080,469 | +94,692 | 0.05% | 7,241,600 |
| 2022-07-05 | 2022-06-30 | 3.677 | 1,985,777 | -20,225 | 0.05% | 7,300,800 |
| 2022-07-04 | 2022-06-29 | 3.829 | 2,006,002 | +36,773 | 0.05% | 7,680,638 |
| 2022-06-29 | 2022-06-27 | 3.807 | 1,969,229 | -7,355 | 0.05% | 7,497,001 |
| 2022-06-28 | 2022-06-24 | 3.687 | 1,976,584 | +7,355 | 0.05% | 7,288,502 |
| 2022-06-27 | 2022-06-23 | 3.698 | 1,969,229 | -919 | 0.05% | 7,282,801 |
| 2022-06-24 | 2022-06-22 | 3.666 | 1,970,148 | +919 | 0.05% | 7,221,909 |
| 2022-06-23 | 2022-06-21 | 3.720 | 1,969,229 | -91,934 | 0.05% | 7,325,641 |
| 2022-06-22 | 2022-06-20 | 3.753 | 2,061,163 | +91,934 | 0.05% | 7,734,900 |
| 2022-06-20 | 2022-06-16 | 3.698 | 1,969,229 | -41,370 | 0.05% | 7,282,801 |
| 2022-06-16 | 2022-06-14 | 3.851 | 2,010,599 | -2,758 | 0.05% | 7,741,979 |
| 2022-06-15 | 2022-06-13 | 4.099 | 2,013,357 | +39,531 | 0.05% | 8,253,323 |
| 2022-06-14 | 2022-06-10 | 4.221 | 1,973,826 | +45,689 | 0.05% | 8,332,477 |
| 2022-06-13 | 2022-06-09 | 4.277 | 1,928,137 | -9,001 | 0.05% | 8,246,702 |
| 2022-06-09 | 2022-06-07 | 4.133 | 1,937,138 | +9,001 | 0.05% | 8,005,440 |
| 2022-06-07 | 2022-06-02 | 4.221 | 1,928,137 | -9,001 | 0.05% | 8,139,602 |
| 2022-06-06 | 2022-06-01 | 4.244 | 1,937,138 | +9,001 | 0.05% | 8,220,640 |
| 2022-06-02 | 2022-05-31 | 4.310 | 1,928,137 | -6,301 | 0.05% | 8,310,962 |
| 2022-06-01 | 2022-05-30 | 4.122 | 1,934,438 | +6,301 | 0.05% | 7,972,792 |
| 2022-05-31 | 2022-05-27 | 4.099 | 1,928,137 | -81,914 | 0.05% | 7,903,982 |
| 2022-05-30 | 2022-05-26 | 4.099 | 2,010,051 | +30,606 | 0.05% | 8,239,771 |
| 2022-05-27 | 2022-05-25 | 4.099 | 1,979,445 | +51,308 | 0.05% | 8,114,308 |
| 2022-05-26 | 2022-05-24 | 4.088 | 1,928,137 | -9,001 | 0.05% | 7,882,562 |
| 2022-05-25 | 2022-05-23 | 4.166 | 1,937,138 | +6,301 | 0.05% | 8,070,000 |
| 2022-05-24 | 2022-05-20 | 4.233 | 1,930,837 | -1,800 | 0.05% | 8,172,450 |
| 2022-05-23 | 2022-05-19 | 4.199 | 1,932,637 | +4,500 | 0.05% | 8,115,659 |
| 2022-05-20 | 2022-05-18 | 4.277 | 1,928,137 | -18,903 | 0.05% | 8,246,702 |
| 2022-05-19 | 2022-05-17 | 4.221 | 1,947,040 | +14,403 | 0.05% | 8,219,401 |
| 2022-05-17 | 2022-05-13 | 4.233 | 1,932,637 | +3,600 | 0.05% | 8,180,069 |
| 2022-05-16 | 2022-05-12 | 4.166 | 1,929,037 | -11,702 | 0.05% | 8,036,251 |
| 2022-05-13 | 2022-05-11 | 4.177 | 1,940,739 | +9,002 | 0.05% | 8,106,561 |
| 2022-05-12 | 2022-05-10 | 4.277 | 1,931,737 | +3,600 | 0.05% | 8,262,099 |
| 2022-05-06 | 2022-05-04 | 4.344 | 1,928,137 | -119,720 | 0.05% | 8,375,222 |
| 2022-05-05 | 2022-05-03 | 4.344 | 2,047,857 | +119,720 | 0.05% | 8,895,248 |
| 2022-05-04 | 2022-04-29 | 4.410 | 1,928,137 | -14,402 | 0.05% | 8,503,742 |
| 2022-05-03 | 2022-04-28 | 4.333 | 1,942,539 | +8,101 | 0.05% | 8,416,200 |
| 2022-04-29 | 2022-04-27 | 4.233 | 1,934,438 | -16,202 | 0.05% | 8,187,692 |
| 2022-04-27 | 2022-04-25 | 4.277 | 1,950,640 | -9,002 | 0.05% | 8,342,948 |
| 2022-04-26 | 2022-04-22 | 4.477 | 1,959,642 | +18,003 | 0.05% | 8,773,310 |
| 2022-04-22 | 2022-04-20 | 4.588 | 1,941,639 | +13,502 | 0.05% | 8,908,411 |
| 2022-04-20 | 2022-04-14 | 4.710 | 1,928,137 | -2,700 | 0.05% | 9,082,082 |
| 2022-04-19 | 2022-04-13 | 4.588 | 1,930,837 | -111,619 | 0.05% | 8,858,850 |
| 2022-04-14 | 2022-04-12 | 4.310 | 2,042,456 | +101,717 | 0.05% | 8,803,718 |
| 2022-04-12 | 2022-04-08 | 4.710 | 1,940,739 | -9,901 | 0.05% | 9,141,441 |
| 2022-04-11 | 2022-04-07 | 4.510 | 1,950,640 | +22,503 | 0.05% | 8,798,018 |
| 2022-04-07 | 2022-04-04 | 4.932 | 1,928,137 | -5,400 | 0.05% | 9,510,482 |
| 2022-04-06 | 2022-04-01 | 4.688 | 1,933,537 | +5,400 | 0.05% | 9,064,558 |
| 2022-04-01 | 2022-03-30 | 4.621 | 1,928,137 | -7,201 | 0.05% | 8,910,722 |
| 2022-03-31 | 2022-03-29 | 4.510 | 1,935,338 | -34,206 | 0.05% | 8,729,001 |
| 2022-03-29 | 2022-03-25 | 4.777 | 1,969,544 | +41,407 | 0.05% | 9,408,401 |
| 2022-03-28 | 2022-03-24 | 4.877 | 1,928,137 | -2,700 | 0.05% | 9,403,382 |
| 2022-03-24 | 2022-03-22 | 4.899 | 1,930,837 | +2,700 | 0.05% | 9,459,450 |
| 2022-03-22 | 2022-03-18 | 4.633 | 1,928,137 | -99,017 | 0.05% | 8,932,142 |
| 2022-03-18 | 2022-03-16 | 4.399 | 2,027,154 | +99,017 | 0.05% | 8,917,921 |
| 2022-03-16 | 2022-03-14 | 4.344 | 1,928,137 | -1,800 | 0.05% | 8,375,222 |
| 2022-03-15 | 2022-03-11 | 4.655 | 1,929,937 | -89,115 | 0.05% | 8,983,361 |
| 2022-03-14 | 2022-03-10 | 4.821 | 2,019,052 | +14,402 | 0.05% | 9,734,618 |
| 2022-03-11 | 2022-03-09 | 4.832 | 2,004,650 | +72,013 | 0.05% | 9,687,451 |
| 2022-03-08 | 2022-03-04 | 5.155 | 1,932,637 | -85,515 | 0.05% | 9,962,078 |
| 2022-03-07 | 2022-03-03 | 5.299 | 2,018,152 | +90,015 | 0.05% | 10,694,339 |
| 2022-03-04 | 2022-03-02 | 5.288 | 1,928,137 | -36,006 | 0.05% | 10,195,923 |
| 2022-03-03 | 2022-03-01 | 5.355 | 1,964,143 | +36,006 | 0.05% | 10,517,241 |
| 2022-03-01 | 2022-02-25 | 5.277 | 1,928,137 | -11,702 | 0.05% | 10,174,503 |
| 2022-02-25 | 2022-02-23 | 5.366 | 1,939,839 | -65,711 | 0.05% | 10,408,652 |
| 2022-02-24 | 2022-02-22 | 5.355 | 2,005,550 | +77,413 | 0.05% | 10,738,960 |
| 2022-02-21 | 2022-02-17 | 5.321 | 1,928,137 | -16,202 | 0.05% | 10,260,183 |
| 2022-02-17 | 2022-02-15 | 5.077 | 1,944,339 | +12,602 | 0.05% | 9,871,198 |
| 2022-02-16 | 2022-02-14 | 5.255 | 1,931,737 | +3,600 | 0.05% | 10,150,579 |
| 2022-02-14 | 2022-02-10 | 5.188 | 1,928,137 | -94,516 | 0.05% | 10,003,142 |
| 2022-02-11 | 2022-02-09 | 5.110 | 2,022,653 | +74,713 | 0.05% | 10,336,200 |
| 2022-02-09 | 2022-02-07 | 4.688 | 1,947,940 | +12,602 | 0.05% | 9,132,080 |
| 2022-02-07 | 2022-01-31 | 4.699 | 1,935,338 | +900 | 0.05% | 9,094,501 |
| 2022-01-28 | 2022-01-26 | 5.221 | 1,934,438 | -21,603 | 0.05% | 10,100,302 |
| 2022-01-27 | 2022-01-25 | 5.210 | 1,956,041 | +18,003 | 0.05% | 10,191,368 |
| 2022-01-26 | 2022-01-24 | 5.277 | 1,938,038 | +9,901 | 0.05% | 10,226,749 |
| 2022-01-21 | 2022-01-19 | 5.388 | 1,928,137 | -4,500 | 0.05% | 10,388,703 |
| 2022-01-20 | 2022-01-18 | 5.221 | 1,932,637 | +4,500 | 0.05% | 10,090,898 |
| 2022-01-19 | 2022-01-17 | 5.177 | 1,928,137 | -900 | 0.05% | 9,981,722 |
| 2022-01-18 | 2022-01-14 | 5.221 | 1,929,037 | +900 | 0.05% | 10,072,102 |
| 2022-01-12 | 2022-01-10 | 5.155 | 1,928,137 | -21,603 | 0.05% | 9,938,882 |
| 2022-01-11 | 2022-01-07 | 5.099 | 1,949,740 | +10,802 | 0.05% | 9,941,939 |
| 2022-01-10 | 2022-01-06 | 5.088 | 1,938,938 | -79,214 | 0.05% | 9,865,318 |
| 2022-01-06 | 2022-01-04 | 5.177 | 2,018,152 | +90,015 | 0.05% | 10,447,719 |
| 2022-01-04 | 2021-12-31 | 5.255 | 1,928,137 | -1,800 | 0.05% | 10,131,663 |
| 2022-01-03 | 2021-12-29 | 5.121 | 1,929,937 | +1,800 | 0.05% | 9,883,841 |
| 2021-12-29 | 2021-12-24 | 5.288 | 1,928,137 | -9,001 | 0.05% | 10,195,923 |
| 2021-12-28 | 2021-12-22 | 5.110 | 1,937,138 | +9,001 | 0.05% | 9,899,200 |
| 2021-12-21 | 2021-12-17 | 5.244 | 1,928,137 | -15,302 | 0.05% | 10,110,243 |
| 2021-12-14 | 2021-12-10 | 5.188 | 1,943,439 | +10,802 | 0.05% | 10,082,529 |
| 2021-12-13 | 2021-12-09 | 5.255 | 1,932,637 | -4,501 | 0.05% | 10,155,308 |
| 2021-12-06 | 2021-12-02 | 5.166 | 1,937,138 | +6,301 | 0.05% | 10,006,800 |
| 2021-12-01 | 2021-11-29 | 5.155 | 1,930,837 | -24,304 | 0.05% | 9,952,800 |
| 2021-11-30 | 2021-11-26 | 5.177 | 1,955,141 | +20,703 | 0.05% | 10,121,519 |
| 2021-11-29 | 2021-11-25 | 5.232 | 1,934,438 | +6,301 | 0.05% | 10,121,792 |
| 2021-11-26 | 2021-11-24 | 5.210 | 1,928,137 | -16,202 | 0.05% | 10,045,983 |
| 2021-11-25 | 2021-11-23 | 5.155 | 1,944,339 | -76,514 | 0.05% | 10,022,398 |
| 2021-11-24 | 2021-11-22 | 5.132 | 2,020,853 | +72,913 | 0.05% | 10,371,902 |
| 2021-11-23 | 2021-11-19 | 5.166 | 1,947,940 | +7,201 | 0.05% | 10,062,600 |
| 2021-11-22 | 2021-11-18 | 5.177 | 1,940,739 | -17,103 | 0.05% | 10,046,961 |
| 2021-11-19 | 2021-11-17 | 5.144 | 1,957,842 | +3,601 | 0.05% | 10,070,252 |
| 2021-11-18 | 2021-11-16 | 5.144 | 1,954,241 | +26,104 | 0.05% | 10,051,730 |
| 2021-11-17 | 2021-11-15 | 5.266 | 1,928,137 | -49,508 | 0.05% | 10,153,083 |
| 2021-11-16 | 2021-11-12 | 5.244 | 1,977,645 | +36,906 | 0.05% | 10,369,839 |
| 2021-11-12 | 2021-11-10 | 5.055 | 1,940,739 | +12,602 | 0.05% | 9,809,801 |
| 2021-11-11 | 2021-11-09 | 5.110 | 1,928,137 | -8,808,937 | 0.05% | 9,853,202 |
| 2021-11-10 | 2021-11-08 | 5.110 | 10,737,074 | +82,815 | 0.27% | 54,868,800 |
| 2021-11-08 | 2021-11-04 | 5.144 | 10,654,259 | -108,920 | 0.27% | 54,800,677 |
| 2021-11-05 | 2021-11-03 | 5.121 | 10,763,179 | +79,214 | 0.27% | 55,121,773 |
| 2021-11-03 | 2021-11-01 | 5.121 | 10,683,965 | +22,504 | 0.27% | 54,716,092 |
| 2021-10-28 | 2021-10-26 | 5.344 | 10,661,461 | -29,705 | 0.27% | 56,969,641 |
| 2021-10-19 | 2021-10-15 | 5.488 | 10,691,166 | -72,013 | 0.27% | 58,672,380 |
| 2021-10-18 | 2021-10-12 | 5.577 | 10,763,179 | +83,715 | 0.27% | 60,024,143 |
| 2021-10-11 | 2021-10-07 | 5.743 | 10,679,464 | +16,203 | 0.27% | 61,336,881 |
| 2021-10-08 | 2021-10-06 | 5.788 | 10,663,261 | +9,002 | 0.27% | 61,717,660 |
| 2021-10-07 | 2021-10-05 | 5.755 | 10,654,259 | -3,601 | 0.27% | 61,310,477 |
| 2021-09-29 | 2021-09-27 | 5.488 | 10,657,860 | -9,002 | 0.27% | 58,489,599 |
| 2021-09-28 | 2021-09-24 | 5.666 | 10,666,862 | -9,001 | 0.27% | 60,435,002 |
| 2021-09-24 | 2021-09-21 | 5.777 | 10,675,863 | +9,001 | 0.27% | 61,671,998 |
| 2021-09-23 | 2021-09-20 | 5.932 | 10,666,862 | +9,002 | 0.27% | 63,279,002 |
| 2021-09-08 | 2021-09-06 | 6.328 | 10,657,860 | +272,945 | 0.27% | 67,439,098 |
| 2021-09-07 | 2021-09-03 | 6.430 | 10,384,915 | -7,894 | 0.27% | 66,777,600 |
| 2021-09-06 | 2021-09-02 | 6.453 | 10,392,809 | +7,894 | 0.27% | 67,065,341 |
| 2021-09-03 | 2021-09-01 | 6.122 | 10,384,915 | -877 | 0.27% | 63,580,800 |
| 2021-09-01 | 2021-08-30 | 6.248 | 10,385,792 | -3,508 | 0.27% | 64,888,680 |
| 2021-08-30 | 2021-08-26 | 6.043 | 10,389,300 | -20,174 | 0.27% | 62,778,497 |
| 2021-08-27 | 2021-08-25 | 5.963 | 10,409,474 | +10,525 | 0.27% | 62,069,641 |
| 2021-08-26 | 2021-08-24 | 5.689 | 10,398,949 | -7,016 | 0.27% | 59,161,442 |
| 2021-08-25 | 2021-08-23 | 5.495 | 10,405,965 | +4,385 | 0.27% | 57,184,478 |
| 2021-08-24 | 2021-08-20 | 5.450 | 10,401,580 | +20,173 | 0.27% | 56,686,020 |
| 2021-08-23 | 2021-08-19 | 5.598 | 10,381,407 | -11,402 | 0.27% | 58,114,763 |
| 2021-08-18 | 2021-08-16 | 6.419 | 10,392,809 | -17,542 | 0.27% | 66,709,871 |
| 2021-08-17 | 2021-08-13 | 6.385 | 10,410,351 | +11,402 | 0.27% | 66,466,400 |
| 2021-08-16 | 2021-08-12 | 6.259 | 10,398,949 | +17,542 | 0.27% | 65,089,443 |
| 2021-08-09 | 2021-08-05 | 5.507 | 10,381,407 | -65,782 | 0.27% | 57,167,883 |
| 2021-08-06 | 2021-08-04 | 5.552 | 10,447,189 | +65,782 | 0.27% | 58,006,568 |
| 2021-08-03 | 2021-07-30 | 5.666 | 10,381,407 | -24,558 | 0.27% | 58,824,923 |
| 2021-07-29 | 2021-07-27 | 5.370 | 10,405,965 | -3,509 | 0.27% | 55,879,438 |
| 2021-07-28 | 2021-07-26 | 5.450 | 10,409,474 | +28,067 | 0.27% | 56,729,041 |
| 2021-07-27 | 2021-07-23 | 5.564 | 10,381,407 | -877 | 0.27% | 57,759,683 |
| 2021-07-26 | 2021-07-22 | 5.666 | 10,382,284 | -57,888 | 0.27% | 58,829,892 |
| 2021-07-23 | 2021-07-21 | 5.575 | 10,440,172 | +6,139 | 0.27% | 58,205,667 |
| 2021-07-22 | 2021-07-20 | 5.427 | 10,434,033 | +37,716 | 0.27% | 56,624,961 |
| 2021-07-20 | 2021-07-16 | 5.438 | 10,396,317 | -5,263 | 0.27% | 56,538,808 |
| 2021-07-19 | 2021-07-15 | 5.598 | 10,401,580 | +8,771 | 0.27% | 58,227,691 |
| 2021-07-16 | 2021-07-14 | 5.564 | 10,392,809 | +877 | 0.27% | 57,823,121 |
| 2021-07-14 | 2021-07-12 | 5.541 | 10,391,932 | -26,313 | 0.27% | 57,581,281 |
| 2021-07-13 | 2021-07-09 | 5.495 | 10,418,245 | +26,313 | 0.27% | 57,251,961 |
| 2021-07-12 | 2021-07-08 | 5.416 | 10,391,932 | -94,727 | 0.27% | 56,278,001 |
| 2021-06-30 | 2021-06-28 | 6.293 | 10,486,659 | -35,084 | 0.27% | 65,997,120 |
| 2021-06-25 | 2021-06-23 | 6.316 | 10,521,743 | +35,084 | 0.27% | 66,457,839 |
| 2021-06-10 | 2021-06-08 | 6.770 | 10,486,659 | +113,216 | 0.27% | 70,991,910 |
| 2021-06-09 | 2021-06-07 | 6.991 | 10,373,443 | +112,428 | 0.27% | 72,521,997 |
| 2021-06-07 | 2021-06-03 | 7.341 | 10,261,015 | +5,149 | 0.27% | 75,322,800 |
| 2021-06-04 | 2021-06-02 | 7.341 | 10,255,866 | +10,299 | 0.27% | 75,285,002 |
| 2021-06-02 | 2021-05-31 | 6.956 | 10,245,567 | +25,747 | 0.29% | 71,269,861 |
| 2021-06-01 | 2021-05-28 | 6.921 | 10,219,820 | +36,046 | 0.29% | 70,733,520 |
| 2021-05-31 | 2021-05-27 | 6.711 | 10,183,774 | +25,747 | 0.29% | 68,348,159 |
| 2021-05-28 | 2021-05-26 | 7.014 | 10,158,027 | -6,866 | 0.29% | 71,252,718 |
| 2021-05-21 | 2021-05-18 | 6.746 | 10,164,893 | +2,575 | 0.29% | 68,576,759 |
| 2021-05-20 | 2021-05-17 | 6.746 | 10,162,318 | -2,575 | 0.29% | 68,559,387 |
| 2021-05-18 | 2021-05-14 | 6.677 | 10,164,893 | +2,575 | 0.29% | 67,866,119 |
| 2021-05-17 | 2021-05-13 | 6.677 | 10,162,318 | -77,241 | 0.29% | 67,848,927 |
| 2021-05-13 | 2021-05-11 | 6.933 | 10,239,559 | -4,291 | 0.29% | 70,989,448 |
| 2021-05-12 | 2021-05-10 | 7.026 | 10,243,850 | -12,874 | 0.29% | 71,974,077 |
| 2021-05-11 | 2021-05-07 | 6.397 | 10,256,724 | -4,291 | 0.29% | 65,610,991 |
| 2021-05-10 | 2021-05-06 | 6.036 | 10,261,015 | -17,165 | 0.29% | 61,932,080 |
| 2021-05-07 | 2021-05-05 | 5.907 | 10,278,180 | -17,164 | 0.29% | 60,718,322 |
| 2021-05-05 | 2021-05-03 | 5.966 | 10,295,344 | +8,582 | 0.29% | 61,419,518 |
| 2021-05-04 | 2021-04-30 | 5.966 | 10,286,762 | +12,015 | 0.29% | 61,368,320 |
| 2021-05-03 | 2021-04-29 | 6.210 | 10,274,747 | -17,164 | 0.29% | 63,810,762 |
| 2021-04-26 | 2021-04-22 | 6.036 | 10,291,911 | +77,240 | 0.29% | 62,118,558 |
| 2021-04-21 | 2021-04-19 | 5.896 | 10,214,671 | +7,725 | 0.29% | 60,224,123 |
| 2021-04-01 | 2021-03-30 | 5.290 | 10,206,946 | -4,292 | 0.29% | 53,994,218 |
| 2021-03-29 | 2021-03-25 | 5.034 | 10,211,238 | +1,717 | 0.29% | 51,399,362 |
| 2021-03-24 | 2021-03-22 | 5.232 | 10,209,521 | -8,582 | 0.29% | 53,413,039 |
| 2021-03-22 | 2021-03-18 | 5.220 | 10,218,103 | +8,582 | 0.29% | 53,338,877 |
| 2021-03-18 | 2021-03-16 | 5.092 | 10,209,521 | +4,291 | 0.29% | 51,985,519 |
| 2021-03-12 | 2021-03-10 | 4.917 | 10,205,230 | +12,873 | 0.29% | 50,180,020 |
| 2021-03-08 | 2021-03-04 | 5.593 | 10,192,357 | -21,455 | 0.29% | 57,004,803 |
| 2021-03-05 | 2021-03-03 | 5.977 | 10,213,812 | +25,747 | 0.29% | 61,052,128 |
| 2021-03-03 | 2021-03-01 | 5.663 | 10,188,065 | -8,583 | 0.29% | 57,693,058 |
| 2021-02-26 | 2021-02-24 | 5.453 | 10,196,648 | -25,747 | 0.29% | 55,603,082 |
| 2021-02-25 | 2021-02-23 | 5.849 | 10,222,395 | +13,732 | 0.29% | 59,793,222 |
| 2021-02-24 | 2021-02-22 | 6.525 | 10,208,663 | -8,582 | 0.29% | 66,612,000 |
| 2021-02-23 | 2021-02-19 | 6.700 | 10,217,245 | -24,889 | 0.29% | 68,453,748 |
| 2021-02-22 | 2021-02-18 | 6.245 | 10,242,134 | +48,061 | 0.29% | 63,966,240 |
| 2021-02-19 | 2021-02-17 | 5.954 | 10,194,073 | -4,291 | 0.29% | 60,696,580 |
| 2021-02-18 | 2021-02-16 | 5.966 | 10,198,364 | -30,038 | 0.29% | 60,840,959 |
| 2021-02-17 | 2021-02-11 | 5.138 | 10,228,402 | +118,436 | 0.29% | 52,558,379 |
| 2021-02-16 | 2021-02-09 | 5.290 | 10,109,966 | +41,195 | 0.29% | 53,481,198 |
| 2021-02-10 | 2021-02-08 | 5.348 | 10,068,771 | +8,582 | 0.29% | 53,849,879 |
| 2021-02-09 | 2021-02-05 | 4.637 | 10,060,189 | +772,408 | 0.29% | 46,653,560 |
| 2021-02-02 | 2021-01-29 | 4.637 | 9,287,781 | +684,869 | 0.26% | 43,071,562 |
| 2021-01-29 | 2021-01-27 | 4.987 | 8,602,912 | +102,988 | 0.25% | 42,902,720 |
| 2021-01-28 | 2021-01-26 | 5.232 | 8,499,924 | -540,686 | 0.24% | 44,468,959 |
| 2021-01-26 | 2021-01-22 | 4.801 | 9,040,610 | -188,811 | 0.26% | 43,400,080 |
| 2021-01-18 | 2021-01-14 | 4.276 | 9,229,421 | +30,038 | 0.26% | 39,467,181 |
| 2021-01-15 | 2021-01-13 | 3.938 | 9,199,383 | +21,456 | 0.26% | 36,230,221 |
| 2021-01-14 | 2021-01-12 | 3.752 | 9,177,927 | -14,590 | 0.26% | 34,434,680 |
| 2021-01-13 | 2021-01-11 | 3.892 | 9,192,517 | -3,433 | 0.26% | 35,774,740 |
| 2021-01-12 | 2021-01-08 | 4.206 | 9,195,950 | -411,093 | 0.26% | 38,681,151 |
| 2021-01-07 | 2021-01-05 | 3.251 | 9,607,043 | +1,287,347 | 0.27% | 31,231,261 |
| 2020-12-28 | 2020-12-22 | 3.146 | 8,319,696 | -691,734 | 0.24% | 26,173,801 |
| 2020-12-07 | 2020-12-03 | 2.913 | 9,011,430 | +128,735 | 0.26% | 26,250,000 |
| 2020-12-03 | 2020-12-01 | 3.006 | 8,882,695 | +85,823 | 0.25% | 26,702,999 |
| 2020-12-01 | 2020-11-27 | 2.936 | 8,796,872 | +146,757 | 0.25% | 25,829,999 |
| 2020-11-19 | 2020-11-17 | 2.960 | 8,650,115 | +171,647 | 0.25% | 25,600,661 |
| 2020-11-18 | 2020-11-16 | 3.006 | 8,478,468 | +158,772 | 0.24% | 25,487,819 |
| 2020-11-17 | 2020-11-13 | 2.890 | 8,319,696 | -4,291 | 0.24% | 24,041,121 |
| 2020-11-13 | 2020-11-11 | 2.960 | 8,323,987 | -22,314 | 0.24% | 24,635,461 |
| 2020-11-12 | 2020-11-10 | 3.029 | 8,346,301 | -858 | 0.24% | 25,285,001 |
| 2020-11-11 | 2020-11-09 | 3.029 | 8,347,159 | +18,881 | 0.24% | 25,287,600 |
| 2020-11-10 | 2020-11-06 | 2.960 | 8,328,278 | -1,716 | 0.24% | 24,648,160 |
| 2020-11-09 | 2020-11-05 | 2.773 | 8,329,994 | -94,406 | 0.24% | 23,100,279 |
| 2020-11-06 | 2020-11-04 | 2.750 | 8,424,400 | +104,704 | 0.24% | 23,165,761 |
| 2020-11-05 | 2020-11-03 | 2.587 | 8,319,696 | -5,149 | 0.24% | 21,520,681 |
| 2020-11-04 | 2020-11-02 | 2.587 | 8,324,845 | +1,717 | 0.24% | 21,534,000 |
| 2020-11-03 | 2020-10-30 | 2.645 | 8,323,128 | -30,039 | 0.24% | 22,014,459 |
| 2020-11-02 | 2020-10-29 | 2.598 | 8,353,167 | +15,449 | 0.24% | 21,704,591 |
| 2020-10-30 | 2020-10-28 | 2.540 | 8,337,718 | +10,298 | 0.24% | 21,178,699 |
| 2020-10-29 | 2020-10-27 | 2.540 | 8,327,420 | +859 | 0.24% | 21,152,541 |
| 2020-10-28 | 2020-10-23 | 2.633 | 8,326,561 | +3,433 | 0.24% | 21,926,519 |
| 2020-10-27 | 2020-10-22 | 2.633 | 8,323,128 | +3,432 | 0.24% | 21,917,479 |
| 2020-10-20 | 2020-10-16 | 2.575 | 8,319,696 | -18,022 | 0.24% | 21,423,741 |
| 2020-10-19 | 2020-10-15 | 2.598 | 8,337,718 | +9,440 | 0.24% | 21,664,449 |
| 2020-10-16 | 2020-10-14 | 2.622 | 8,328,278 | +8,582 | 0.24% | 21,834,000 |
| 2020-10-15 | 2020-10-12 | 2.622 | 8,319,696 | -92,689 | 0.24% | 21,811,501 |
| 2020-10-14 | 2020-10-09 | 2.575 | 8,412,385 | +92,689 | 0.24% | 21,662,421 |
| 2020-10-09 | 2020-10-07 | 2.552 | 8,319,696 | -119,294 | 0.24% | 21,229,861 |
| 2020-10-08 | 2020-10-06 | 2.505 | 8,438,990 | +108,996 | 0.24% | 21,140,951 |
| 2020-10-07 | 2020-10-05 | 2.598 | 8,329,994 | -2,575 | 0.24% | 21,644,379 |
| 2020-10-06 | 2020-09-30 | 2.622 | 8,332,569 | -5,149 | 0.24% | 21,845,250 |
| 2020-10-05 | 2020-09-29 | 2.610 | 8,337,718 | -77,241 | 0.24% | 21,761,599 |
| 2020-09-29 | 2020-09-25 | 2.505 | 8,414,959 | +72,091 | 0.24% | 21,080,749 |
| 2020-09-28 | 2020-09-24 | 2.517 | 8,342,868 | +18,023 | 0.24% | 20,997,361 |
| 2020-09-25 | 2020-09-23 | 2.587 | 8,324,845 | -343,293 | 0.24% | 21,534,000 |
| 2020-09-23 | 2020-09-21 | 2.622 | 8,668,138 | +5,150 | 0.25% | 22,725,001 |
| 2020-09-11 | 2020-09-09 | 2.668 | 8,662,988 | -4,291 | 0.25% | 23,111,043 |
| 2020-09-10 | 2020-09-08 | 2.798 | 8,667,279 | +17,104 | 0.25% | 24,247,921 |
| 2020-09-09 | 2020-09-07 | 2.786 | 8,650,175 | +94,880 | 0.25% | 24,097,960 |
| 2020-09-08 | 2020-09-04 | 2.845 | 8,555,295 | -15,249 | 0.25% | 24,338,590 |
| 2020-09-07 | 2020-09-03 | 2.892 | 8,570,544 | -56,758 | 0.25% | 24,786,651 |
| 2020-09-04 | 2020-09-02 | 2.904 | 8,627,302 | -6,777 | 0.25% | 25,052,640 |
| 2020-09-03 | 2020-09-01 | 2.739 | 8,634,079 | +83,020 | 0.25% | 23,645,439 |
| 2020-09-01 | 2020-08-28 | 2.727 | 8,551,059 | -8,472 | 0.25% | 23,317,139 |
| 2020-08-31 | 2020-08-27 | 2.727 | 8,559,531 | +8,472 | 0.25% | 23,340,241 |
| 2020-08-27 | 2020-08-25 | 2.739 | 8,551,059 | -13,555 | 0.25% | 23,418,079 |
| 2020-08-26 | 2020-08-24 | 2.668 | 8,564,614 | -25,414 | 0.25% | 22,848,601 |
| 2020-08-25 | 2020-08-21 | 2.656 | 8,590,028 | +30,497 | 0.25% | 22,815,000 |
| 2020-08-24 | 2020-08-20 | 2.656 | 8,559,531 | -5,083 | 0.25% | 22,734,001 |
| 2020-08-21 | 2020-08-19 | 2.668 | 8,564,614 | +13,555 | 0.25% | 22,848,601 |
| 2020-08-20 | 2020-08-18 | 2.632 | 8,551,059 | -49,135 | 0.25% | 22,509,619 |
| 2020-08-14 | 2020-08-12 | 2.526 | 8,600,194 | +41,510 | 0.25% | 21,725,281 |
| 2020-08-12 | 2020-08-10 | 2.491 | 8,558,684 | -38,968 | 0.25% | 21,317,331 |
| 2020-08-06 | 2020-08-04 | 2.514 | 8,597,652 | +46,593 | 0.25% | 21,617,370 |
| 2020-07-28 | 2020-07-24 | 2.514 | 8,551,059 | -131,307 | 0.25% | 21,500,219 |
| 2020-07-27 | 2020-07-23 | 2.538 | 8,682,366 | +131,307 | 0.25% | 22,035,349 |
| 2020-07-24 | 2020-07-22 | 2.550 | 8,551,059 | -112,670 | 0.25% | 21,803,039 |
| 2020-07-23 | 2020-07-21 | 2.526 | 8,663,729 | +112,670 | 0.25% | 21,885,779 |
| 2020-07-16 | 2020-07-14 | 2.538 | 8,551,059 | -26,262 | 0.25% | 21,702,099 |
| 2020-07-07 | 2020-07-03 | 2.589 | 8,577,321 | -51,675 | 0.25% | 22,202,474 |
| 2020-07-06 | 2020-07-02 | 2.589 | 8,628,996 | +176,872 | 0.25% | 22,336,235 |
| 2020-07-02 | 2020-06-29 | 2.552 | 8,452,124 | +42,360 | 0.25% | 21,573,120 |
| 2020-06-30 | 2020-06-26 | 2.564 | 8,409,764 | +25,749 | 0.25% | 21,566,251 |
| 2020-06-29 | 2020-06-24 | 2.601 | 8,384,015 | -95,519 | 0.25% | 21,803,039 |
| 2020-06-26 | 2020-06-23 | 2.540 | 8,479,534 | +87,213 | 0.25% | 21,540,991 |
| 2020-06-24 | 2020-06-22 | 2.540 | 8,392,321 | -39,038 | 0.25% | 21,319,439 |
| 2020-06-23 | 2020-06-19 | 2.576 | 8,431,359 | +47,344 | 0.25% | 21,723,140 |
| 2020-06-22 | 2020-06-18 | 2.564 | 8,384,015 | -46,514 | 0.25% | 21,500,219 |
| 2020-06-19 | 2020-06-17 | 2.480 | 8,430,529 | +46,514 | 0.25% | 20,909,001 |
| 2020-06-16 | 2020-06-12 | 2.432 | 8,384,015 | -17,443 | 0.25% | 20,389,879 |
| 2020-06-15 | 2020-06-11 | 2.444 | 8,401,458 | +17,443 | 0.25% | 20,533,451 |
| 2020-06-11 | 2020-06-09 | 2.408 | 8,384,015 | -6,645 | 0.25% | 20,187,999 |
| 2020-06-10 | 2020-06-08 | 2.432 | 8,390,660 | -14,120 | 0.25% | 20,406,040 |
| 2020-06-04 | 2020-06-02 | 2.601 | 8,404,780 | -96,349 | 0.25% | 21,857,040 |
| 2020-06-03 | 2020-06-01 | 2.613 | 8,501,129 | +112,961 | 0.25% | 22,209,950 |
| 2020-06-01 | 2020-05-28 | 2.613 | 8,388,168 | -3,323 | 0.25% | 21,914,829 |
| 2020-05-29 | 2020-05-27 | 2.528 | 8,391,491 | -34,885 | 0.25% | 21,216,301 |
| 2020-05-28 | 2020-05-26 | 2.528 | 8,426,376 | +21,596 | 0.25% | 21,304,501 |
| 2020-05-27 | 2020-05-25 | 2.516 | 8,404,780 | +15,781 | 0.25% | 21,148,710 |
| 2020-05-26 | 2020-05-22 | 2.516 | 8,388,999 | +831 | 0.25% | 21,109,000 |
| 2020-05-25 | 2020-05-21 | 2.613 | 8,388,168 | -142,862 | 0.25% | 21,914,829 |
| 2020-05-22 | 2020-05-20 | 2.528 | 8,531,030 | +83,059 | 0.25% | 21,569,099 |
| 2020-05-21 | 2020-05-19 | 2.564 | 8,447,971 | +51,497 | 0.25% | 21,664,230 |
| 2020-05-20 | 2020-05-18 | 2.540 | 8,396,474 | +8,306 | 0.25% | 21,329,989 |
| 2020-05-19 | 2020-05-15 | 2.589 | 8,388,168 | -64,787 | 0.25% | 21,712,849 |
| 2020-05-18 | 2020-05-14 | 2.601 | 8,452,955 | +40,700 | 0.25% | 21,982,321 |
| 2020-05-14 | 2020-05-12 | 2.817 | 8,412,255 | -44,022 | 0.25% | 23,699,519 |
| 2020-05-13 | 2020-05-11 | 2.841 | 8,456,277 | +63,956 | 0.25% | 24,027,160 |
| 2020-05-12 | 2020-05-08 | 2.661 | 8,392,321 | +3,322 | 0.25% | 22,329,839 |
| 2020-05-11 | 2020-05-07 | 2.589 | 8,388,999 | -27,409 | 0.25% | 21,715,000 |
| 2020-05-08 | 2020-05-06 | 2.576 | 8,416,408 | -20,765 | 0.25% | 21,684,619 |
| 2020-05-06 | 2020-05-04 | 2.589 | 8,437,173 | +191,867 | 0.25% | 21,839,699 |
| 2020-04-29 | 2020-04-27 | 2.625 | 8,245,306 | -38,207 | 0.24% | 21,640,860 |
| 2020-04-28 | 2020-04-24 | 2.601 | 8,283,513 | +36,546 | 0.24% | 21,541,679 |
| 2020-04-24 | 2020-04-22 | 2.673 | 8,246,967 | +705,174 | 0.24% | 22,042,379 |
| 2020-04-23 | 2020-04-21 | 2.552 | 7,541,793 | +229,244 | 0.22% | 19,249,600 |
| 2020-04-22 | 2020-04-20 | 2.709 | 7,312,549 | +9,136 | 0.22% | 19,809,000 |
| 2020-04-21 | 2020-04-17 | 2.685 | 7,303,413 | -9,967 | 0.21% | 19,608,391 |
| 2020-04-20 | 2020-04-16 | 2.649 | 7,313,380 | +72,262 | 0.22% | 19,371,001 |
| 2020-04-17 | 2020-04-15 | 2.673 | 7,241,118 | +3,687,837 | 0.21% | 19,353,960 |
| 2020-04-15 | 2020-04-09 | 2.709 | 3,553,281 | +545,700 | 0.10% | 9,625,500 |
| 2020-04-14 | 2020-04-08 | 2.697 | 3,007,581 | +64,787 | 0.09% | 8,111,041 |
| 2020-04-09 | 2020-04-07 | 2.709 | 2,942,794 | +91,365 | 0.09% | 7,971,749 |
| 2020-04-08 | 2020-04-06 | 2.709 | 2,851,429 | -40,699 | 0.08% | 7,724,250 |
| 2020-04-07 | 2020-04-03 | 2.709 | 2,892,128 | +369,614 | 0.09% | 7,834,500 |
| 2020-04-06 | 2020-04-02 | 2.769 | 2,522,514 | +541,547 | 0.07% | 6,985,101 |
| 2020-04-03 | 2020-04-01 | 2.769 | 1,980,967 | +828,103 | 0.06% | 5,485,501 |
| 2020-04-01 | 2020-03-30 | 2.649 | 1,152,864 | -123,759 | 0.03% | 3,053,599 |
| 2020-03-30 | 2020-03-26 | 2.721 | 1,276,623 | +127,912 | 0.04% | 3,473,620 |
| 2020-03-27 | 2020-03-25 | 2.757 | 1,148,711 | -1,662 | 0.03% | 3,167,069 |
| 2020-03-26 | 2020-03-24 | 2.769 | 1,150,373 | +154,491 | 0.03% | 3,185,501 |
| 2020-03-25 | 2020-03-23 | 2.769 | 995,882 | +826,441 | 0.03% | 2,757,700 |
| 2020-03-24 | 2020-03-20 | 2.709 | 169,441 | +6,645 | 0.00% | 459,000 |
| 2020-03-23 | 2020-03-19 | 2.540 | 162,796 | -4,153 | 0.00% | 413,559 |
| 2020-03-20 | 2020-03-18 | 2.853 | 166,949 | +4,153 | 0.00% | 476,369 |
| 2020-03-19 | 2020-03-17 | 2.829 | 162,796 | -10,798 | 0.00% | 460,599 |
| 2020-03-17 | 2020-03-13 | 2.829 | 173,594 | -66,448 | 0.01% | 491,150 |
| 2020-03-16 | 2020-03-12 | 2.950 | 240,042 | +174,425 | 0.01% | 708,051 |
| 2020-03-13 | 2020-03-11 | 2.986 | 65,617 | +56,480 | 0.00% | 195,920 |
| 2020-03-12 | 2020-03-10 | 3.034 | 9,137 | -41,529 | 0.00% | 27,721 |
| 2020-03-11 | 2020-03-09 | 2.986 | 50,666 | -2,492 | 0.00% | 151,279 |
| 2020-03-10 | 2020-03-06 | 3.034 | 53,158 | +27,410 | 0.00% | 161,280 |
| 2020-03-09 | 2020-03-05 | 3.034 | 25,748 | -28,241 | 0.00% | 78,119 |
| 2020-03-05 | 2020-03-03 | 3.034 | 53,989 | +23,257 | 0.00% | 163,801 |
| 2020-02-13 | 2020-02-11 | 3.082 | 30,732 | -43,191 | 0.00% | 94,720 |
| 2020-02-12 | 2020-02-10 | 3.010 | 73,923 | -3,322 | 0.00% | 222,500 |
| 2020-02-11 | 2020-02-07 | 2.974 | 77,245 | +43,191 | 0.00% | 229,709 |
| 2020-02-10 | 2020-02-06 | 3.010 | 34,054 | -49,005 | 0.00% | 102,499 |
| 2020-02-07 | 2020-02-05 | 3.022 | 83,059 | +31,562 | 0.00% | 250,999 |
| 2020-02-06 | 2020-02-04 | 3.022 | 51,497 | -41,530 | 0.00% | 155,621 |
| 2020-02-05 | 2020-02-03 | 3.058 | 93,027 | +36,547 | 0.00% | 284,481 |
| 2020-02-04 | 2020-01-31 | 3.046 | 56,480 | +25,748 | 0.00% | 172,039 |
| 2020-01-16 | 2020-01-14 | 3.034 | 30,732 | -37,377 | 0.00% | 93,240 |
| 2020-01-14 | 2020-01-10 | 3.058 | 68,109 | +37,377 | 0.00% | 208,281 |
| 2020-01-13 | 2020-01-09 | 3.094 | 30,732 | -39,038 | 0.00% | 95,090 |
| 2020-01-10 | 2020-01-08 | 3.046 | 69,770 | -71,431 | 0.00% | 212,520 |
| 2020-01-09 | 2020-01-07 | 3.022 | 141,201 | -3,322 | 0.00% | 426,700 |
| 2020-01-08 | 2020-01-06 | 3.058 | 144,523 | +31,562 | 0.00% | 441,959 |
| 2020-01-06 | 2020-01-02 | 3.094 | 112,961 | +33,224 | 0.00% | 349,521 |
| 2020-01-03 | 2019-12-31 | 3.130 | 79,737 | -831 | 0.00% | 249,600 |
| 2019-12-27 | 2019-12-20 | 3.166 | 80,568 | +39,038 | 0.00% | 255,111 |
| 2019-12-20 | 2019-12-18 | 3.130 | 41,530 | +9,967 | 0.00% | 130,001 |
| 2019-12-17 | 2019-12-13 | 3.227 | 31,563 | -11,628 | 0.00% | 101,841 |
| 2019-12-16 | 2019-12-12 | 3.203 | 43,191 | -77,245 | 0.00% | 138,320 |
| 2019-12-12 | 2019-12-10 | 3.166 | 120,436 | +51,497 | 0.00% | 381,350 |
| 2019-12-10 | 2019-12-06 | 3.058 | 68,939 | +2,491 | 0.00% | 210,819 |
| 2019-12-06 | 2019-12-04 | 3.046 | 66,448 | -45,682 | 0.00% | 202,401 |
| 2019-12-03 | 2019-11-29 | 3.070 | 112,130 | +15,781 | 0.00% | 344,249 |
| 2019-12-02 | 2019-11-28 | 3.190 | 96,349 | -14,951 | 0.00% | 307,400 |
| 2019-11-26 | 2019-11-22 | 3.215 | 111,300 | +31,563 | 0.00% | 357,781 |
| 2019-11-25 | 2019-11-21 | 3.215 | 79,737 | +9,137 | 0.00% | 256,320 |
| 2019-11-15 | 2019-11-13 | 3.154 | 70,600 | -99,672 | 0.00% | 222,698 |
| 2019-11-14 | 2019-11-12 | 3.190 | 170,272 | +124,589 | 0.01% | 543,251 |
| 2019-11-13 | 2019-11-11 | 3.118 | 45,683 | -82,228 | 0.00% | 142,451 |
| 2019-11-12 | 2019-11-08 | 3.203 | 127,911 | +127,911 | 0.00% | 409,639 |
| 2019-11-11 | 2019-11-07 | 3.359 | 0 | -37,377 | ||
| 2019-11-08 | 2019-11-06 | 3.371 | 37,377 | +831 | 0.00% | 126,001 |
| 2019-11-01 | 2019-10-30 | 3.564 | 36,546 | +868 | 0.00% | 130,254 |
| 2019-10-28 | 2019-10-24 | 3.613 | 35,678 | +16,217 | 0.00% | 128,921 |
| 2019-10-25 | 2019-10-23 | 3.478 | 19,461 | -69,734 | 0.00% | 67,681 |
| 2019-10-24 | 2019-10-22 | 3.490 | 89,195 | +4,055 | 0.00% | 311,301 |
| 2019-10-23 | 2019-10-21 | 3.465 | 85,140 | +12,163 | 0.00% | 295,049 |
| 2019-10-22 | 2019-10-18 | 3.576 | 72,977 | +50,273 | 0.00% | 260,999 |
| 2019-10-17 | 2019-10-15 | 3.465 | 22,704 | -68,923 | 0.00% | 78,680 |
| 2019-10-16 | 2019-10-14 | 3.502 | 91,627 | +4,865 | 0.00% | 320,919 |
| 2019-10-15 | 2019-10-11 | 3.502 | 86,762 | +5,676 | 0.00% | 303,880 |
| 2019-10-14 | 2019-10-10 | 3.453 | 81,086 | +81,086 | 0.00% | 280,000 |
| 2019-10-09 | 2019-10-04 | 3.379 | 0 | -82,708 | ||
| 2019-10-08 | 2019-10-03 | 3.280 | 82,708 | +82,708 | 0.00% | 271,321 |
| 2019-10-04 | 2019-10-02 | 3.280 | 0 | -10,541 | ||
| 2019-10-02 | 2019-09-27 | 3.280 | 10,541 | -119,197 | 0.00% | 34,579 |
| 2019-09-30 | 2019-09-26 | 3.268 | 129,738 | +19,461 | 0.00% | 424,001 |
| 2019-09-27 | 2019-09-25 | 3.330 | 110,277 | -11,352 | 0.00% | 367,200 |
| 2019-09-26 | 2019-09-24 | 3.342 | 121,629 | +19,461 | 0.00% | 406,500 |
| 2019-09-25 | 2019-09-23 | 3.404 | 102,168 | +28,380 | 0.00% | 347,759 |
| 2019-09-24 | 2019-09-20 | 3.490 | 73,788 | -77,032 | 0.00% | 257,529 |
| 2019-09-23 | 2019-09-19 | 3.404 | 150,820 | -32,434 | 0.00% | 513,360 |
| 2019-09-20 | 2019-09-18 | 3.428 | 183,254 | -108,656 | 0.01% | 628,279 |
| 2019-09-19 | 2019-09-17 | 3.478 | 291,910 | -81,086 | 0.01% | 1,015,201 |
| 2019-09-18 | 2019-09-16 | 3.515 | 372,996 | -68,112 | 0.01% | 1,311,001 |
| 2019-09-17 | 2019-09-13 | 3.539 | 441,108 | +41,354 | 0.01% | 1,561,280 |
| 2019-09-16 | 2019-09-12 | 3.539 | 399,754 | -60,004 | 0.01% | 1,414,910 |
| 2019-09-13 | 2019-09-11 | 3.552 | 459,758 | -811 | 0.01% | 1,632,961 |
| 2019-09-12 | 2019-09-10 | 3.552 | 460,569 | +74,600 | 0.01% | 1,635,841 |
| 2019-09-11 | 2019-09-09 | 3.564 | 385,969 | +24,325 | 0.01% | 1,375,638 |
| 2019-09-10 | 2019-09-06 | 3.613 | 361,644 | +4,866 | 0.01% | 1,306,781 |
| 2019-09-09 | 2019-09-05 | 3.626 | 356,778 | -34,867 | 0.01% | 1,293,598 |
| 2019-09-04 | 2019-09-02 | 3.589 | 391,645 | -59,193 | 0.01% | 1,405,528 |
| 2019-08-28 | 2019-08-26 | 3.576 | 450,838 | -28,380 | 0.01% | 1,612,399 |
| 2019-08-27 | 2019-08-23 | 3.626 | 479,218 | +11,352 | 0.01% | 1,737,539 |
| 2019-08-26 | 2019-08-22 | 3.700 | 467,866 | +4,865 | 0.01% | 1,730,999 |
| 2019-08-23 | 2019-08-21 | 3.774 | 463,001 | +93,249 | 0.01% | 1,747,259 |
| 2019-08-22 | 2019-08-20 | 3.774 | 369,752 | -94,060 | 0.01% | 1,395,359 |
| 2019-08-21 | 2019-08-19 | 3.712 | 463,812 | +107,034 | 0.01% | 1,721,720 |
| 2019-08-19 | 2019-08-15 | 3.576 | 356,778 | -89,195 | 0.01% | 1,275,998 |
| 2019-08-14 | 2019-08-12 | 3.441 | 445,973 | +64,869 | 0.01% | 1,534,500 |
| 2019-08-13 | 2019-08-09 | 3.490 | 381,104 | -72,167 | 0.01% | 1,330,099 |
| 2019-08-12 | 2019-08-08 | 3.404 | 453,271 | +81,086 | 0.01% | 1,542,841 |
| 2019-08-08 | 2019-08-06 | 3.305 | 372,185 | -14,595 | 0.01% | 1,230,121 |
| 2019-08-07 | 2019-08-05 | 3.404 | 386,780 | -69,734 | 0.01% | 1,316,519 |
| 2019-08-01 | 2019-07-30 | 3.354 | 456,514 | +55,138 | 0.01% | 1,531,359 |
| 2019-07-31 | 2019-07-29 | 3.354 | 401,376 | -17,028 | 0.01% | 1,346,401 |
| 2019-07-29 | 2019-07-25 | 3.280 | 418,404 | -4,865 | 0.01% | 1,372,560 |
| 2019-07-23 | 2019-07-19 | 3.293 | 423,269 | -48,652 | 0.01% | 1,393,740 |
| 2019-07-22 | 2019-07-18 | 3.268 | 471,921 | +83,519 | 0.01% | 1,542,301 |
| 2019-07-19 | 2019-07-17 | 3.268 | 388,402 | -8,919 | 0.01% | 1,269,350 |
| 2019-07-18 | 2019-07-16 | 3.305 | 397,321 | +40,543 | 0.01% | 1,313,198 |
| 2019-07-04 | 2019-07-02 | 3.731 | 356,778 | +21,832 | 0.01% | 1,331,049 |
| 2019-06-28 | 2019-06-26 | 3.770 | 334,946 | -31,211 | 0.01% | 1,262,799 |
| 2019-06-26 | 2019-06-24 | 3.823 | 366,157 | -470,447 | 0.01% | 1,399,710 |
| 2019-06-12 | 2019-06-10 | 3.691 | 836,604 | -66,228 | 0.03% | 3,088,190 |
| 2019-06-05 | 2019-06-03 | 3.678 | 902,832 | -25,882 | 0.03% | 3,320,800 |
| 2019-06-04 | 2019-05-31 | 3.691 | 928,714 | +41,868 | 0.03% | 3,428,199 |
| 2019-05-30 | 2019-05-28 | 3.678 | 886,846 | +35,778 | 0.03% | 3,262,000 |
| 2019-05-28 | 2019-05-24 | 3.678 | 851,068 | +34,256 | 0.03% | 3,130,401 |
| 2019-05-24 | 2019-05-22 | 3.678 | 816,812 | -30,449 | 0.03% | 3,004,401 |
| 2019-05-09 | 2019-05-07 | 3.744 | 847,261 | +342,558 | 0.03% | 3,172,048 |
| 2019-03-21 | 2019-03-19 | 3.691 | 504,703 | +428,579 | 0.02% | 1,863,030 |
| 2019-03-19 | 2019-03-15 | 3.678 | 76,124 | 0.00% | 280,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy