History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 154,857,000 | +0 | 3.61% | 374,753,940 |
| 2025-10-13 | 2025-10-09 | 2.400 | 154,857,000 | +0 | 3.61% | 371,656,800 |
| 2025-10-10 | 2025-10-08 | 2.340 | 154,857,000 | +0 | 3.61% | 362,365,380 |
| 2025-10-09 | 2025-10-06 | 2.360 | 154,857,000 | +0 | 3.61% | 365,462,520 |
| 2025-10-08 | 2025-10-03 | 2.380 | 154,857,000 | +0 | 3.61% | 368,559,660 |
| 2025-10-06 | 2025-10-02 | 2.360 | 154,857,000 | +0 | 3.61% | 365,462,520 |
| 2025-10-03 | 2025-09-30 | 2.370 | 154,857,000 | -4,000 | 3.62% | 367,011,090 |
| 2025-09-15 | 2025-09-11 | 2.502 | 154,861,000 | -424,000 | 3.62% | 387,493,494 |
| 2025-09-12 | 2025-09-10 | 2.502 | 155,285,000 | +136,651 | 3.63% | 388,554,428 |
| 2025-09-08 | 2025-09-04 | 2.402 | 155,148,349 | -3,997 | 3.63% | 372,684,000 |
| 2025-09-04 | 2025-09-02 | 2.402 | 155,152,346 | -19,982 | 3.63% | 372,693,601 |
| 2025-08-29 | 2025-08-27 | 2.452 | 155,172,328 | -15,986 | 3.63% | 380,507,050 |
| 2025-08-28 | 2025-08-26 | 2.382 | 155,188,314 | -59,947 | 3.63% | 369,673,500 |
| 2025-08-08 | 2025-08-06 | 2.392 | 155,248,261 | +3,996 | 3.63% | 371,370,150 |
| 2025-07-30 | 2025-07-28 | 2.492 | 155,244,265 | +419,631 | 3.63% | 386,898,691 |
| 2025-07-29 | 2025-07-25 | 2.532 | 154,824,634 | +1,998 | 3.62% | 392,051,329 |
| 2025-07-28 | 2025-07-24 | 2.642 | 154,822,636 | +24,978 | 3.62% | 409,091,760 |
| 2025-07-24 | 2025-07-22 | 2.652 | 154,797,658 | +59,947 | 3.62% | 410,575,100 |
| 2025-07-11 | 2025-07-09 | 2.542 | 154,737,711 | -10,990 | 3.62% | 393,379,960 |
| 2025-07-10 | 2025-07-08 | 2.522 | 154,748,701 | +10,990 | 3.62% | 390,310,199 |
| 2025-06-30 | 2025-06-26 | 2.482 | 154,737,711 | -29,973,600 | 3.61% | 384,087,520 |
| 2025-06-25 | 2025-06-23 | 2.502 | 184,711,311 | -2,997 | 4.30% | 462,185,000 |
| 2025-06-09 | 2025-06-05 | 2.537 | 184,714,308 | +1,773,257 | 4.29% | 468,539,246 |
| 2025-05-08 | 2025-05-06 | 2.496 | 182,941,051 | +2,969 | 4.26% | 456,646,190 |
| 2025-04-30 | 2025-04-28 | 2.577 | 182,938,082 | -1,979 | 4.26% | 471,428,699 |
| 2025-04-29 | 2025-04-25 | 2.567 | 182,940,061 | +1,979 | 4.26% | 469,585,039 |
| 2025-04-03 | 2025-04-01 | 2.587 | 182,938,082 | +3,958 | 4.26% | 473,277,439 |
| 2025-02-06 | 2025-02-04 | 2.749 | 182,934,124 | +1,979 | 4.26% | 502,846,400 |
| 2024-12-23 | 2024-12-19 | 2.890 | 182,932,145 | -5,937 | 4.31% | 528,722,480 |
| 2024-12-20 | 2024-12-18 | 2.830 | 182,938,082 | +6,926 | 4.31% | 517,647,199 |
| 2024-10-04 | 2024-10-02 | 3.355 | 182,931,156 | -405,706 | 4.31% | 613,758,441 |
| 2024-10-03 | 2024-09-30 | 3.193 | 183,336,862 | -296,859 | 4.32% | 585,475,319 |
| 2024-09-20 | 2024-09-17 | 3.052 | 183,633,721 | -19,790 | 4.31% | 560,442,541 |
| 2024-09-09 | 2024-09-04 | 3.020 | 183,653,511 | +527,383 | 4.28% | 554,671,867 |
| 2024-08-06 | 2024-08-02 | 2.990 | 183,126,128 | -24,667 | 4.26% | 547,511,150 |
| 2024-07-18 | 2024-07-16 | 3.040 | 183,150,795 | -14,800 | 4.26% | 556,866,000 |
| 2024-07-17 | 2024-07-15 | 3.000 | 183,165,595 | +14,800 | 4.26% | 549,485,519 |
| 2024-06-13 | 2024-06-11 | 3.101 | 183,150,795 | -19,734 | 4.21% | 568,003,320 |
| 2024-06-07 | 2024-06-05 | 3.094 | 183,170,529 | +793,059 | 4.21% | 566,821,000 |
| 2024-05-20 | 2024-05-16 | 3.156 | 182,377,470 | +44,207,480 | 4.21% | 575,505,699 |
| 2024-05-14 | 2024-05-10 | 3.298 | 138,169,990 | -10,806 | 3.19% | 455,696,281 |
| 2024-05-10 | 2024-05-08 | 3.268 | 138,180,796 | +7,859,108 | 3.19% | 451,512,181 |
| 2024-04-23 | 2024-04-19 | 3.135 | 130,321,688 | -8,842 | 3.00% | 408,586,639 |
| 2024-04-05 | 2024-04-02 | 3.166 | 130,330,530 | -98,239 | 3.00% | 412,594,371 |
| 2024-03-28 | 2024-03-26 | 3.054 | 130,428,769 | +129,369,754 | 3.00% | 398,301,002 |
| 2024-03-27 | 2024-03-25 | 3.054 | 1,059,015 | -314,364 | 0.02% | 3,234,001 |
| 2024-03-08 | 2024-03-06 | 3.094 | 1,373,379 | -49,119 | 0.03% | 4,249,920 |
| 2024-03-07 | 2024-03-05 | 3.084 | 1,422,498 | -14,736 | 0.03% | 4,387,438 |
| 2024-03-05 | 2024-03-01 | 3.094 | 1,437,234 | -983 | 0.03% | 4,447,519 |
| 2024-03-04 | 2024-02-29 | 3.125 | 1,438,217 | -88,415 | 0.03% | 4,494,481 |
| 2024-03-01 | 2024-02-28 | 3.094 | 1,526,632 | -38,313 | 0.04% | 4,724,161 |
| 2024-01-24 | 2024-01-22 | 3.084 | 1,564,945 | -8,841 | 0.04% | 4,826,791 |
| 2024-01-23 | 2024-01-19 | 3.135 | 1,573,786 | -983 | 0.04% | 4,934,159 |
| 2024-01-19 | 2024-01-17 | 3.135 | 1,574,769 | +14,736 | 0.04% | 4,937,241 |
| 2024-01-17 | 2024-01-15 | 3.217 | 1,560,033 | +14,736 | 0.04% | 5,018,080 |
| 2024-01-09 | 2024-01-05 | 3.288 | 1,545,297 | +14,736 | 0.04% | 5,080,790 |
| 2024-01-04 | 2024-01-02 | 3.380 | 1,530,561 | -39,296 | 0.04% | 5,172,559 |
| 2023-12-28 | 2023-12-22 | 3.268 | 1,569,857 | +32,419 | 0.04% | 5,129,581 |
| 2023-12-22 | 2023-12-20 | 3.268 | 1,537,438 | +46,172 | 0.04% | 5,023,650 |
| 2023-11-13 | 2023-11-09 | 3.247 | 1,491,266 | +9,824 | 0.03% | 4,842,421 |
| 2023-11-06 | 2023-11-02 | 3.247 | 1,481,442 | +22,595 | 0.03% | 4,810,521 |
| 2023-10-05 | 2023-10-03 | 3.349 | 1,458,847 | +983 | 0.03% | 4,885,650 |
| 2023-10-04 | 2023-09-29 | 3.359 | 1,457,864 | +5,894 | 0.03% | 4,897,198 |
| 2023-09-11 | 2023-09-06 | 3.549 | 1,451,970 | +23,539 | 0.03% | 5,153,082 |
| 2023-06-12 | 2023-06-08 | 3.653 | 1,428,431 | +4,058 | 0.03% | 5,217,383 |
| 2023-05-19 | 2023-05-17 | 3.528 | 1,424,373 | +3,855 | 0.03% | 5,025,201 |
| 2023-05-11 | 2023-05-09 | 3.715 | 1,420,518 | -19,274 | 0.03% | 5,276,921 |
| 2023-05-05 | 2023-05-03 | 3.663 | 1,439,792 | +23,129 | 0.03% | 5,273,820 |
| 2023-04-27 | 2023-04-25 | 3.632 | 1,416,663 | +3,855 | 0.03% | 5,145,001 |
| 2023-02-23 | 2023-02-21 | 4.078 | 1,412,808 | -240,929 | 0.03% | 5,761,380 |
| 2023-02-08 | 2023-02-06 | 3.953 | 1,653,737 | -16,383 | 0.04% | 6,537,960 |
| 2023-01-19 | 2023-01-17 | 3.787 | 1,670,120 | -28,912 | 0.04% | 6,325,449 |
| 2023-01-18 | 2023-01-16 | 3.715 | 1,699,032 | -48,186 | 0.04% | 6,311,541 |
| 2023-01-17 | 2023-01-13 | 3.684 | 1,747,218 | -29,875 | 0.04% | 6,436,152 |
| 2023-01-16 | 2023-01-12 | 3.580 | 1,777,093 | -963 | 0.04% | 6,361,801 |
| 2023-01-13 | 2023-01-11 | 3.528 | 1,778,056 | +59,750 | 0.04% | 6,272,998 |
| 2023-01-09 | 2023-01-05 | 3.248 | 1,718,306 | -143,594 | 0.04% | 5,580,790 |
| 2023-01-06 | 2023-01-04 | 3.217 | 1,861,900 | -963 | 0.04% | 5,989,201 |
| 2023-01-03 | 2022-12-29 | 3.165 | 1,862,863 | +144,557 | 0.04% | 5,895,649 |
| 2022-12-30 | 2022-12-28 | 3.248 | 1,718,306 | -96,372 | 0.04% | 5,580,790 |
| 2022-12-29 | 2022-12-23 | 3.227 | 1,814,678 | +96,372 | 0.04% | 5,856,131 |
| 2022-12-20 | 2022-12-16 | 3.331 | 1,718,306 | -48,186 | 0.04% | 5,723,430 |
| 2022-12-16 | 2022-12-14 | 3.352 | 1,766,492 | +48,186 | 0.04% | 5,920,591 |
| 2022-12-14 | 2022-12-12 | 3.352 | 1,718,306 | -67,460 | 0.04% | 5,759,090 |
| 2022-12-12 | 2022-12-08 | 3.248 | 1,785,766 | +48,186 | 0.04% | 5,799,889 |
| 2022-12-07 | 2022-12-05 | 3.258 | 1,737,580 | +21,201 | 0.04% | 5,661,419 |
| 2022-12-01 | 2022-11-29 | 3.237 | 1,716,379 | -96,371 | 0.04% | 5,556,721 |
| 2022-11-30 | 2022-11-28 | 3.154 | 1,812,750 | +96,371 | 0.04% | 5,718,239 |
| 2022-11-28 | 2022-11-24 | 3.320 | 1,716,379 | -96,371 | 0.04% | 5,699,201 |
| 2022-11-25 | 2022-11-23 | 3.217 | 1,812,750 | -26,984 | 0.04% | 5,831,099 |
| 2022-11-24 | 2022-11-22 | 3.206 | 1,839,734 | +94,444 | 0.04% | 5,898,809 |
| 2022-11-23 | 2022-11-21 | 3.227 | 1,745,290 | -72,279 | 0.04% | 5,632,210 |
| 2022-11-22 | 2022-11-18 | 3.186 | 1,817,569 | +96,372 | 0.04% | 5,790,021 |
| 2022-11-15 | 2022-11-11 | 3.269 | 1,721,197 | +3,855 | 0.04% | 5,625,899 |
| 2022-11-09 | 2022-11-07 | 3.227 | 1,717,342 | -96,372 | 0.04% | 5,542,019 |
| 2022-11-08 | 2022-11-04 | 3.020 | 1,813,714 | -8,673 | 0.04% | 5,476,620 |
| 2022-11-07 | 2022-11-03 | 2.885 | 1,822,387 | +3,854 | 0.04% | 5,256,979 |
| 2022-11-01 | 2022-10-28 | 3.020 | 1,818,533 | +4,819 | 0.04% | 5,491,171 |
| 2022-10-31 | 2022-10-27 | 3.113 | 1,813,714 | +96,372 | 0.04% | 5,646,000 |
| 2022-10-28 | 2022-10-26 | 3.175 | 1,717,342 | +6,746 | 0.04% | 5,452,919 |
| 2022-10-07 | 2022-10-05 | 3.279 | 1,710,596 | +3,855 | 0.04% | 5,608,999 |
| 2022-09-27 | 2022-09-23 | 3.476 | 1,706,741 | -240,929 | 0.04% | 5,932,848 |
| 2022-09-09 | 2022-09-07 | 3.328 | 1,947,670 | +89,681 | 0.05% | 6,482,762 |
| 2022-08-31 | 2022-08-29 | 3.622 | 1,857,989 | -18,386 | 0.05% | 6,729,932 |
| 2022-08-30 | 2022-08-26 | 3.698 | 1,876,375 | +18,386 | 0.05% | 6,939,399 |
| 2022-07-20 | 2022-07-18 | 3.513 | 1,857,989 | -4,596 | 0.05% | 6,527,832 |
| 2022-07-19 | 2022-07-15 | 3.296 | 1,862,585 | +4,596 | 0.05% | 6,138,779 |
| 2022-07-07 | 2022-07-05 | 3.437 | 1,857,989 | +11,033 | 0.05% | 6,386,362 |
| 2022-07-06 | 2022-07-04 | 3.481 | 1,846,956 | +1,838 | 0.05% | 6,428,798 |
| 2022-06-14 | 2022-06-10 | 4.221 | 1,845,118 | +38,503 | 0.05% | 7,789,139 |
| 2022-02-15 | 2022-02-11 | 5.277 | 1,806,615 | -11,702 | 0.05% | 9,533,248 |
| 2022-02-11 | 2022-02-09 | 5.110 | 1,818,317 | -5,401 | 0.05% | 9,291,998 |
| 2022-01-26 | 2022-01-24 | 5.277 | 1,823,718 | +45,008 | 0.05% | 9,623,498 |
| 2022-01-25 | 2022-01-21 | 5.377 | 1,778,710 | +8,101 | 0.04% | 9,563,838 |
| 2022-01-21 | 2022-01-19 | 5.388 | 1,770,609 | -62,111 | 0.04% | 9,539,950 |
| 2022-01-17 | 2022-01-13 | 5.188 | 1,832,720 | +62,111 | 0.05% | 9,508,121 |
| 2022-01-07 | 2022-01-05 | 5.132 | 1,770,609 | +2,700 | 0.04% | 9,087,540 |
| 2022-01-06 | 2022-01-04 | 5.177 | 1,767,909 | +12,603 | 0.04% | 9,152,242 |
| 2021-12-23 | 2021-12-21 | 5.044 | 1,755,306 | +2,700 | 0.04% | 8,852,998 |
| 2021-12-16 | 2021-12-14 | 5.077 | 1,752,606 | +4,501 | 0.04% | 8,897,791 |
| 2021-12-13 | 2021-12-09 | 5.255 | 1,748,105 | -3,601 | 0.04% | 9,185,659 |
| 2021-12-03 | 2021-12-01 | 5.277 | 1,751,706 | +3,601 | 0.04% | 9,243,501 |
| 2021-11-02 | 2021-10-29 | 5.244 | 1,748,105 | -2,701 | 0.04% | 9,166,239 |
| 2021-10-21 | 2021-10-19 | 5.421 | 1,750,806 | +4,501 | 0.04% | 9,491,602 |
| 2021-10-19 | 2021-10-15 | 5.488 | 1,746,305 | +900 | 0.04% | 9,583,601 |
| 2021-10-11 | 2021-10-07 | 5.743 | 1,745,405 | +3,601 | 0.04% | 10,024,632 |
| 2021-09-28 | 2021-09-24 | 5.666 | 1,741,804 | -415,873 | 0.04% | 9,868,500 |
| 2021-09-27 | 2021-09-23 | 5.888 | 2,157,677 | -90,015 | 0.05% | 12,704,102 |
| 2021-09-23 | 2021-09-20 | 5.932 | 2,247,692 | +293,451 | 0.06% | 13,333,978 |
| 2021-09-21 | 2021-09-17 | 6.499 | 1,954,241 | -468,082 | 0.05% | 12,700,350 |
| 2021-09-20 | 2021-09-16 | 6.310 | 2,422,323 | -526,592 | 0.06% | 15,284,881 |
| 2021-09-17 | 2021-09-15 | 6.299 | 2,948,915 | -129,622 | 0.07% | 18,574,922 |
| 2021-09-16 | 2021-09-14 | 6.277 | 3,078,537 | +247,543 | 0.08% | 19,322,998 |
| 2021-09-15 | 2021-09-13 | 6.066 | 2,830,994 | +468,082 | 0.07% | 17,171,699 |
| 2021-09-10 | 2021-09-08 | 6.221 | 2,362,912 | -579,702 | 0.06% | 14,699,998 |
| 2021-09-09 | 2021-09-07 | 6.544 | 2,942,614 | -293,451 | 0.07% | 19,257,236 |
| 2021-09-08 | 2021-09-06 | 6.328 | 3,236,065 | +907,353 | 0.08% | 20,476,653 |
| 2021-09-06 | 2021-09-02 | 6.453 | 2,328,712 | +87,711 | 0.06% | 15,027,301 |
| 2021-09-02 | 2021-08-31 | 6.259 | 2,241,001 | -129,812 | 0.06% | 14,026,947 |
| 2021-09-01 | 2021-08-30 | 6.248 | 2,370,813 | -210,505 | 0.06% | 14,812,440 |
| 2021-08-31 | 2021-08-27 | 6.225 | 2,581,318 | +78,939 | 0.07% | 16,068,780 |
| 2021-08-26 | 2021-08-24 | 5.689 | 2,502,379 | +8,771 | 0.06% | 14,236,472 |
| 2021-08-25 | 2021-08-23 | 5.495 | 2,493,608 | +9,649 | 0.06% | 13,703,263 |
| 2021-08-24 | 2021-08-20 | 5.450 | 2,483,959 | +10,525 | 0.06% | 13,536,958 |
| 2021-08-23 | 2021-08-19 | 5.598 | 2,473,434 | +8,771 | 0.06% | 13,846,199 |
| 2021-08-20 | 2021-08-18 | 5.963 | 2,464,663 | +10,525 | 0.06% | 14,696,299 |
| 2021-08-19 | 2021-08-17 | 6.020 | 2,454,138 | +28,945 | 0.06% | 14,773,441 |
| 2021-08-18 | 2021-08-16 | 6.419 | 2,425,193 | -341,194 | 0.06% | 15,566,947 |
| 2021-07-08 | 2021-07-06 | 5.655 | 2,766,387 | -21,050 | 0.07% | 15,643,840 |
| 2021-07-07 | 2021-07-05 | 5.473 | 2,787,437 | +21,050 | 0.07% | 15,254,397 |
| 2021-07-02 | 2021-06-29 | 5.666 | 2,766,387 | +4,386 | 0.07% | 15,675,380 |
| 2021-06-10 | 2021-06-08 | 6.770 | 2,762,001 | +59,430 | 0.07% | 18,698,017 |
| 2021-06-07 | 2021-06-03 | 7.341 | 2,702,571 | -339,001 | 0.07% | 19,838,702 |
| 2021-06-04 | 2021-06-02 | 7.341 | 3,041,572 | +1,716 | 0.08% | 22,327,198 |
| 2021-06-03 | 2021-06-01 | 7.329 | 3,039,856 | +2,911,980 | 0.08% | 22,279,182 |
| 2021-05-28 | 2021-05-26 | 7.014 | 127,876 | +96,980 | 0.00% | 896,977 |
| 2021-05-27 | 2021-05-25 | 6.595 | 30,896 | -3,433 | 0.00% | 203,758 |
| 2021-05-26 | 2021-05-24 | 6.490 | 34,329 | +3,433 | 0.00% | 222,798 |
| 2021-05-13 | 2021-05-11 | 6.933 | 30,896 | -5,150 | 0.00% | 214,198 |
| 2021-05-12 | 2021-05-10 | 7.026 | 36,046 | +5,150 | 0.00% | 253,262 |
| 2021-05-11 | 2021-05-07 | 6.397 | 30,896 | -8,583 | 0.00% | 197,638 |
| 2021-04-27 | 2021-04-23 | 6.036 | 39,479 | -1,716 | 0.00% | 238,282 |
| 2021-04-26 | 2021-04-22 | 6.036 | 41,195 | +10,299 | 0.00% | 248,639 |
| 2021-04-12 | 2021-04-08 | 5.523 | 30,896 | -3,433 | 0.00% | 170,638 |
| 2021-04-09 | 2021-04-07 | 5.418 | 34,329 | +3,433 | 0.00% | 185,999 |
| 2021-03-22 | 2021-03-18 | 5.220 | 30,896 | +1,716 | 0.00% | 161,278 |
| 2021-03-08 | 2021-03-04 | 5.593 | 29,180 | -8,582 | 0.00% | 163,201 |
| 2021-03-05 | 2021-03-03 | 5.977 | 37,762 | +8,582 | 0.00% | 225,719 |
| 2021-03-03 | 2021-03-01 | 5.663 | 29,180 | -351,875 | 0.00% | 165,241 |
| 2021-03-01 | 2021-02-25 | 5.791 | 381,055 | +360,457 | 0.01% | 2,206,681 |
| 2021-02-26 | 2021-02-24 | 5.453 | 20,598 | -171,646 | 0.00% | 112,322 |
| 2021-02-25 | 2021-02-23 | 5.849 | 192,244 | -1,073,647 | 0.01% | 1,124,481 |
| 2021-02-22 | 2021-02-18 | 6.245 | 1,265,891 | +173,362 | 0.04% | 7,905,998 |
| 2021-02-19 | 2021-02-17 | 5.954 | 1,092,529 | -34,329 | 0.03% | 6,505,032 |
| 2021-02-18 | 2021-02-16 | 5.966 | 1,126,858 | +133,884 | 0.03% | 6,722,561 |
| 2021-02-17 | 2021-02-11 | 5.138 | 992,974 | +21,456 | 0.03% | 5,102,371 |
| 2021-02-10 | 2021-02-08 | 5.348 | 971,518 | -42,912 | 0.03% | 5,195,880 |
| 2021-02-09 | 2021-02-05 | 4.637 | 1,014,430 | +859 | 0.03% | 4,704,362 |
| 2021-02-08 | 2021-02-04 | 4.777 | 1,013,571 | +42,911 | 0.03% | 4,842,098 |
| 2021-02-04 | 2021-02-02 | 5.069 | 970,660 | -1,716 | 0.03% | 4,919,851 |
| 2021-02-03 | 2021-02-01 | 4.777 | 972,376 | +90,114 | 0.03% | 4,645,299 |
| 2021-02-02 | 2021-01-29 | 4.637 | 882,262 | +858 | 0.03% | 4,091,440 |
| 2021-02-01 | 2021-01-28 | 4.894 | 881,404 | -171,646 | 0.03% | 4,313,402 |
| 2021-01-29 | 2021-01-27 | 4.987 | 1,053,050 | +2,575 | 0.03% | 5,251,560 |
| 2021-01-26 | 2021-01-22 | 4.801 | 1,050,475 | +253,178 | 0.03% | 5,042,879 |
| 2021-01-25 | 2021-01-21 | 4.894 | 797,297 | +604,195 | 0.02% | 3,901,800 |
| 2021-01-21 | 2021-01-19 | 4.195 | 193,102 | -345,867 | 0.01% | 810,000 |
| 2021-01-20 | 2021-01-18 | 4.101 | 538,969 | +4,291 | 0.02% | 2,210,559 |
| 2021-01-19 | 2021-01-15 | 4.078 | 534,678 | +858 | 0.02% | 2,180,499 |
| 2021-01-18 | 2021-01-14 | 4.276 | 533,820 | -267,768 | 0.02% | 2,282,740 |
| 2021-01-15 | 2021-01-13 | 3.938 | 801,588 | +780,990 | 0.02% | 3,156,919 |
| 2021-01-14 | 2021-01-12 | 3.752 | 20,598 | -8,582 | 0.00% | 77,282 |
| 2021-01-13 | 2021-01-11 | 3.892 | 29,180 | +8,582 | 0.00% | 113,561 |
| 2020-12-23 | 2020-12-21 | 3.006 | 20,598 | +859 | 0.00% | 61,921 |
| 2020-12-03 | 2020-12-01 | 3.006 | 19,739 | -10,299 | 0.00% | 59,339 |
| 2020-11-30 | 2020-11-26 | 3.006 | 30,038 | -42,912 | 0.00% | 90,300 |
| 2020-11-27 | 2020-11-25 | 2.855 | 72,950 | -61,792 | 0.00% | 208,251 |
| 2020-11-24 | 2020-11-20 | 2.901 | 134,742 | -90,973 | 0.00% | 390,929 |
| 2020-11-18 | 2020-11-16 | 3.006 | 225,715 | +13,732 | 0.01% | 678,540 |
| 2020-11-12 | 2020-11-10 | 3.029 | 211,983 | +181,945 | 0.01% | 642,200 |
| 2020-11-11 | 2020-11-09 | 3.029 | 30,038 | -121,011 | 0.00% | 91,000 |
| 2020-11-10 | 2020-11-06 | 2.960 | 151,049 | -101,271 | 0.00% | 447,041 |
| 2020-09-10 | 2020-09-08 | 2.798 | 252,320 | +3,260 | 0.01% | 705,900 |
| 2020-09-04 | 2020-09-02 | 2.904 | 249,060 | -25,414 | 0.01% | 723,240 |
| 2020-08-06 | 2020-08-04 | 2.514 | 274,474 | +3,388 | 0.01% | 690,119 |
| 2020-07-07 | 2020-07-03 | 2.589 | 271,086 | +50,829 | 0.01% | 701,709 |
| 2020-07-06 | 2020-07-02 | 2.589 | 220,257 | +4,303 | 0.01% | 570,137 |
| 2020-03-19 | 2020-03-17 | 2.829 | 215,954 | +26,579 | 0.01% | 610,999 |
| 2020-03-18 | 2020-03-16 | 2.841 | 189,375 | +100,501 | 0.01% | 538,079 |
| 2020-02-13 | 2020-02-11 | 3.082 | 88,874 | -24,917 | 0.00% | 273,921 |
| 2020-02-12 | 2020-02-10 | 3.010 | 113,791 | -27,410 | 0.00% | 342,499 |
| 2020-02-10 | 2020-02-06 | 3.010 | 141,201 | -831 | 0.00% | 425,000 |
| 2020-01-31 | 2020-01-29 | 3.046 | 142,032 | +1,662 | 0.00% | 432,631 |
| 2020-01-23 | 2020-01-21 | 3.034 | 140,370 | -65,617 | 0.00% | 425,879 |
| 2020-01-03 | 2019-12-31 | 3.130 | 205,987 | +53,158 | 0.01% | 644,799 |
| 2020-01-02 | 2019-12-27 | 3.130 | 152,829 | +36,546 | 0.00% | 478,399 |
| 2019-12-30 | 2019-12-24 | 3.130 | 116,283 | +4,153 | 0.00% | 364,000 |
| 2019-12-20 | 2019-12-18 | 3.130 | 112,130 | -6,645 | 0.00% | 350,999 |
| 2019-12-18 | 2019-12-16 | 3.130 | 118,775 | +34,054 | 0.00% | 371,800 |
| 2019-12-16 | 2019-12-12 | 3.203 | 84,721 | -16,611 | 0.00% | 271,321 |
| 2019-12-13 | 2019-12-11 | 3.251 | 101,332 | -99,672 | 0.00% | 329,398 |
| 2019-12-03 | 2019-11-29 | 3.070 | 201,004 | +181,070 | 0.01% | 617,101 |
| 2019-11-27 | 2019-11-25 | 3.275 | 19,934 | -37,377 | 0.00% | 65,279 |
| 2019-11-25 | 2019-11-21 | 3.215 | 57,311 | -81,398 | 0.00% | 184,230 |
| 2019-11-22 | 2019-11-20 | 3.251 | 138,709 | -49,836 | 0.00% | 450,899 |
| 2019-11-13 | 2019-11-11 | 3.118 | 188,545 | +116,283 | 0.01% | 587,931 |
| 2019-11-12 | 2019-11-08 | 3.203 | 72,262 | +50,667 | 0.00% | 231,421 |
| 2019-11-11 | 2019-11-07 | 3.359 | 21,595 | +830 | 0.00% | 72,539 |
| 2019-11-05 | 2019-11-01 | 3.335 | 20,765 | +9,967 | 0.00% | 69,251 |
| 2019-11-01 | 2019-10-30 | 3.564 | 10,798 | +257 | 0.00% | 38,485 |
| 2019-10-30 | 2019-10-28 | 3.539 | 10,541 | +2,432 | 0.00% | 37,309 |
| 2019-10-22 | 2019-10-18 | 3.576 | 8,109 | -86,762 | 0.00% | 29,001 |
| 2019-09-30 | 2019-09-26 | 3.268 | 94,871 | +5,676 | 0.00% | 310,051 |
| 2019-09-12 | 2019-09-10 | 3.552 | 89,195 | +3,244 | 0.00% | 316,801 |
| 2019-09-11 | 2019-09-09 | 3.564 | 85,951 | +24,326 | 0.00% | 306,339 |
| 2019-08-26 | 2019-08-22 | 3.700 | 61,625 | +26,758 | 0.00% | 227,999 |
| 2019-08-22 | 2019-08-20 | 3.774 | 34,867 | -26,758 | 0.00% | 131,580 |
| 2019-08-05 | 2019-08-01 | 3.552 | 61,625 | -56,761 | 0.00% | 218,879 |
| 2019-07-04 | 2019-07-02 | 3.731 | 118,386 | +7,245 | 0.00% | 441,668 |
| 2019-06-26 | 2019-06-24 | 3.823 | 111,141 | -21,315 | 0.00% | 424,859 |
| 2019-06-21 | 2019-06-19 | 3.678 | 132,456 | +21,315 | 0.00% | 487,200 |
| 2019-05-27 | 2019-05-23 | 3.613 | 111,141 | +53,287 | 0.00% | 401,499 |
| 2019-05-22 | 2019-05-20 | 3.731 | 57,854 | -15,225 | 0.00% | 215,839 |
| 2019-05-14 | 2019-05-09 | 3.783 | 73,079 | -10,658 | 0.00% | 276,479 |
| 2019-05-10 | 2019-05-08 | 3.810 | 83,737 | +38,063 | 0.00% | 319,002 |
| 2019-04-23 | 2019-04-17 | 4.112 | 45,674 | -1,523 | 0.00% | 187,798 |
| 2019-04-15 | 2019-04-11 | 3.915 | 47,197 | -42,629 | 0.00% | 184,760 |
| 2019-04-10 | 2019-04-08 | 4.007 | 89,826 | +9,134 | 0.00% | 359,898 |
| 2019-04-08 | 2019-04-03 | 3.849 | 80,692 | +15,225 | 0.00% | 310,582 |
| 2019-04-04 | 2019-04-02 | 3.993 | 65,467 | -2,283 | 0.00% | 261,441 |
| 2019-04-03 | 2019-04-01 | 4.020 | 67,750 | +17,508 | 0.00% | 272,338 |
| 2019-03-21 | 2019-03-19 | 3.691 | 50,242 | -7,612 | 0.00% | 185,460 |
| 2019-03-20 | 2019-03-18 | 3.678 | 57,854 | -762 | 0.00% | 212,799 |
| 2019-03-19 | 2019-03-15 | 3.678 | 58,616 | 0.00% | 215,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy