History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 2,042,000 | +0 | 0.05% | 4,941,640 |
| 2025-10-13 | 2025-10-09 | 2.400 | 2,042,000 | +0 | 0.05% | 4,900,800 |
| 2025-10-10 | 2025-10-08 | 2.340 | 2,042,000 | +0 | 0.05% | 4,778,280 |
| 2025-10-09 | 2025-10-06 | 2.360 | 2,042,000 | +44,000 | 0.05% | 4,819,120 |
| 2025-10-08 | 2025-10-03 | 2.380 | 1,998,000 | +1,000 | 0.05% | 4,755,240 |
| 2025-10-03 | 2025-09-30 | 2.370 | 1,997,000 | -10,000 | 0.05% | 4,732,890 |
| 2025-10-02 | 2025-09-29 | 2.350 | 2,007,000 | +1,000 | 0.05% | 4,716,450 |
| 2025-09-25 | 2025-09-23 | 2.360 | 2,006,000 | -2,000 | 0.05% | 4,734,160 |
| 2025-09-12 | 2025-09-10 | 2.502 | 2,008,000 | +1,767 | 0.05% | 5,024,421 |
| 2025-09-11 | 2025-09-09 | 2.502 | 2,006,233 | -9,991 | 0.05% | 5,020,000 |
| 2025-09-10 | 2025-09-08 | 2.502 | 2,016,224 | +1,998 | 0.05% | 5,045,000 |
| 2025-08-28 | 2025-08-26 | 2.382 | 2,014,226 | +9,991 | 0.05% | 4,798,080 |
| 2025-08-22 | 2025-08-20 | 2.412 | 2,004,235 | -21,980 | 0.05% | 4,834,461 |
| 2025-08-19 | 2025-08-15 | 2.412 | 2,026,215 | -11,990 | 0.05% | 4,887,479 |
| 2025-08-15 | 2025-08-13 | 2.422 | 2,038,205 | -1,998 | 0.05% | 4,936,800 |
| 2025-08-04 | 2025-07-31 | 2.372 | 2,040,203 | +1,998 | 0.05% | 4,839,540 |
| 2025-08-01 | 2025-07-30 | 2.462 | 2,038,205 | +2,998 | 0.05% | 5,018,400 |
| 2025-07-30 | 2025-07-28 | 2.492 | 2,035,207 | +1,998 | 0.05% | 5,072,129 |
| 2025-07-29 | 2025-07-25 | 2.532 | 2,033,209 | +5,995 | 0.05% | 5,148,549 |
| 2025-07-28 | 2025-07-24 | 2.642 | 2,027,214 | -63,944 | 0.05% | 5,356,559 |
| 2025-07-25 | 2025-07-23 | 2.572 | 2,091,158 | +15,986 | 0.05% | 5,379,010 |
| 2025-07-22 | 2025-07-18 | 2.572 | 2,075,172 | +10,990 | 0.05% | 5,337,889 |
| 2025-07-18 | 2025-07-16 | 2.532 | 2,064,182 | -102,909 | 0.05% | 5,226,980 |
| 2025-07-16 | 2025-07-14 | 2.562 | 2,167,091 | +4,995 | 0.05% | 5,552,639 |
| 2025-07-15 | 2025-07-11 | 2.592 | 2,162,096 | -3,996 | 0.05% | 5,604,761 |
| 2025-07-04 | 2025-07-02 | 2.622 | 2,166,092 | -9,991 | 0.05% | 5,680,160 |
| 2025-07-03 | 2025-06-30 | 2.532 | 2,176,083 | +75,933 | 0.05% | 5,510,339 |
| 2025-06-30 | 2025-06-26 | 2.482 | 2,100,150 | -1,998 | 0.05% | 5,212,959 |
| 2025-06-27 | 2025-06-25 | 2.472 | 2,102,148 | +3,996 | 0.05% | 5,196,879 |
| 2025-06-18 | 2025-06-16 | 2.522 | 2,098,152 | +1,998 | 0.05% | 5,292,000 |
| 2025-06-17 | 2025-06-13 | 2.522 | 2,096,154 | -1,998 | 0.05% | 5,286,961 |
| 2025-06-09 | 2025-06-05 | 2.537 | 2,098,152 | +20,142 | 0.05% | 5,322,092 |
| 2025-05-28 | 2025-05-26 | 2.547 | 2,078,010 | -1,979 | 0.05% | 5,292,001 |
| 2025-05-27 | 2025-05-23 | 2.506 | 2,079,989 | -4,798,223 | 0.05% | 5,212,961 |
| 2025-05-26 | 2025-05-22 | 2.476 | 6,878,212 | +939,062 | 0.16% | 17,029,949 |
| 2025-05-22 | 2025-05-20 | 2.405 | 5,939,150 | -69,267 | 0.14% | 14,284,761 |
| 2025-05-21 | 2025-05-19 | 2.415 | 6,008,417 | +3,857,182 | 0.14% | 14,512,081 |
| 2025-05-19 | 2025-05-15 | 2.506 | 2,151,235 | +9,895 | 0.05% | 5,391,520 |
| 2025-05-15 | 2025-05-13 | 2.577 | 2,141,340 | +990 | 0.05% | 5,518,201 |
| 2025-05-09 | 2025-05-07 | 2.516 | 2,140,350 | -42,550 | 0.05% | 5,385,870 |
| 2025-05-08 | 2025-05-06 | 2.496 | 2,182,900 | +44,529 | 0.05% | 5,448,821 |
| 2025-05-07 | 2025-05-02 | 2.587 | 2,138,371 | +14,843 | 0.05% | 5,532,160 |
| 2025-05-06 | 2025-04-30 | 2.537 | 2,123,528 | -37,602 | 0.05% | 5,386,460 |
| 2025-05-02 | 2025-04-29 | 2.537 | 2,161,130 | +22,759 | 0.05% | 5,481,840 |
| 2025-04-14 | 2025-04-10 | 2.496 | 2,138,371 | -154,366 | 0.05% | 5,337,670 |
| 2025-04-09 | 2025-04-07 | 2.506 | 2,292,737 | +154,366 | 0.05% | 5,746,159 |
| 2025-04-07 | 2025-04-02 | 2.688 | 2,138,371 | -6,927 | 0.05% | 5,748,260 |
| 2025-04-01 | 2025-03-28 | 2.516 | 2,145,298 | -16,822 | 0.05% | 5,398,321 |
| 2025-03-28 | 2025-03-26 | 2.557 | 2,162,120 | -989 | 0.05% | 5,528,051 |
| 2025-03-26 | 2025-03-24 | 2.516 | 2,163,109 | -1,979 | 0.05% | 5,443,140 |
| 2025-03-25 | 2025-03-21 | 2.577 | 2,165,088 | +29,686 | 0.05% | 5,579,399 |
| 2025-03-24 | 2025-03-20 | 2.718 | 2,135,402 | -97,964 | 0.05% | 5,805,019 |
| 2025-03-20 | 2025-03-18 | 2.678 | 2,233,366 | -11,874 | 0.05% | 5,981,051 |
| 2025-03-19 | 2025-03-17 | 2.648 | 2,245,240 | +31,665 | 0.05% | 5,944,780 |
| 2025-03-18 | 2025-03-14 | 2.759 | 2,213,575 | -12,864 | 0.05% | 6,107,010 |
| 2025-03-17 | 2025-03-13 | 2.729 | 2,226,439 | +11,874 | 0.05% | 6,075,000 |
| 2025-03-13 | 2025-03-11 | 2.860 | 2,214,565 | +4,948 | 0.05% | 6,333,541 |
| 2025-03-12 | 2025-03-10 | 2.830 | 2,209,617 | +94,005 | 0.05% | 6,252,400 |
| 2025-03-07 | 2025-03-05 | 2.779 | 2,115,612 | -1,979 | 0.05% | 5,879,500 |
| 2025-03-03 | 2025-02-27 | 2.759 | 2,117,591 | +1,979 | 0.05% | 5,842,200 |
| 2025-02-28 | 2025-02-26 | 2.729 | 2,115,612 | -17,811 | 0.05% | 5,772,600 |
| 2025-02-17 | 2025-02-13 | 2.759 | 2,133,423 | -19,791 | 0.05% | 5,885,879 |
| 2025-02-06 | 2025-02-04 | 2.749 | 2,153,214 | -19,790 | 0.05% | 5,918,720 |
| 2025-02-05 | 2025-02-03 | 2.718 | 2,173,004 | +19,790 | 0.05% | 5,907,239 |
| 2025-02-04 | 2025-01-28 | 2.749 | 2,153,214 | +19,791 | 0.05% | 5,918,720 |
| 2025-01-23 | 2025-01-21 | 2.698 | 2,133,423 | -46,508 | 0.05% | 5,756,519 |
| 2025-01-21 | 2025-01-17 | 2.729 | 2,179,931 | -34,634 | 0.05% | 5,948,100 |
| 2025-01-20 | 2025-01-16 | 2.749 | 2,214,565 | +80,152 | 0.05% | 6,087,361 |
| 2025-01-02 | 2024-12-27 | 2.880 | 2,134,413 | -1,979 | 0.05% | 6,147,450 |
| 2024-12-30 | 2024-12-24 | 2.880 | 2,136,392 | +44,529 | 0.05% | 6,153,150 |
| 2024-12-23 | 2024-12-19 | 2.890 | 2,091,863 | -272,120 | 0.05% | 6,046,040 |
| 2024-12-20 | 2024-12-18 | 2.830 | 2,363,983 | +384,926 | 0.06% | 6,689,199 |
| 2024-12-19 | 2024-12-17 | 3.446 | 1,979,057 | -19,790 | 0.05% | 6,820,000 |
| 2024-12-12 | 2024-12-10 | 3.102 | 1,998,847 | +989 | 0.05% | 6,201,399 |
| 2024-12-11 | 2024-12-09 | 3.092 | 1,997,858 | -1,979 | 0.05% | 6,178,140 |
| 2024-12-06 | 2024-12-04 | 3.042 | 1,999,837 | -33,644 | 0.05% | 6,083,210 |
| 2024-12-05 | 2024-12-03 | 3.102 | 2,033,481 | +16,822 | 0.05% | 6,308,850 |
| 2024-11-29 | 2024-11-27 | 3.163 | 2,016,659 | -17,811 | 0.05% | 6,378,940 |
| 2024-11-26 | 2024-11-22 | 3.214 | 2,034,470 | -59,372 | 0.05% | 6,538,078 |
| 2024-11-25 | 2024-11-21 | 3.193 | 2,093,842 | +39,581 | 0.05% | 6,686,559 |
| 2024-11-22 | 2024-11-20 | 3.183 | 2,054,261 | +19,791 | 0.05% | 6,539,400 |
| 2024-11-21 | 2024-11-19 | 3.224 | 2,034,470 | -1,980 | 0.05% | 6,558,638 |
| 2024-11-20 | 2024-11-18 | 3.214 | 2,036,450 | +19,791 | 0.05% | 6,544,441 |
| 2024-10-31 | 2024-10-29 | 3.214 | 2,016,659 | -6,927 | 0.05% | 6,480,840 |
| 2024-10-22 | 2024-10-18 | 3.375 | 2,023,586 | -12,864 | 0.05% | 6,830,301 |
| 2024-10-21 | 2024-10-17 | 3.284 | 2,036,450 | -160,303 | 0.05% | 6,688,501 |
| 2024-10-17 | 2024-10-15 | 3.294 | 2,196,753 | -207,801 | 0.05% | 7,237,199 |
| 2024-10-15 | 2024-10-10 | 3.446 | 2,404,554 | -1,979 | 0.06% | 8,286,300 |
| 2024-10-09 | 2024-10-07 | 3.658 | 2,406,533 | -12,864 | 0.06% | 8,803,839 |
| 2024-10-04 | 2024-10-02 | 3.355 | 2,419,397 | +14,843 | 0.06% | 8,117,400 |
| 2024-10-03 | 2024-09-30 | 3.193 | 2,404,554 | -11,874 | 0.06% | 7,678,800 |
| 2024-09-30 | 2024-09-26 | 3.092 | 2,416,428 | -16,822 | 0.06% | 7,472,519 |
| 2024-09-25 | 2024-09-23 | 3.062 | 2,433,250 | -4,948 | 0.06% | 7,450,769 |
| 2024-09-24 | 2024-09-20 | 3.032 | 2,438,198 | +14,843 | 0.06% | 7,392,000 |
| 2024-09-23 | 2024-09-19 | 3.022 | 2,423,355 | -49,477 | 0.06% | 7,322,509 |
| 2024-09-20 | 2024-09-17 | 3.052 | 2,472,832 | +19,791 | 0.06% | 7,546,981 |
| 2024-09-16 | 2024-09-12 | 2.910 | 2,453,041 | -39,581 | 0.06% | 7,139,520 |
| 2024-09-12 | 2024-09-10 | 2.921 | 2,492,622 | -6,927 | 0.06% | 7,279,910 |
| 2024-09-11 | 2024-09-09 | 2.931 | 2,499,549 | +24,738 | 0.06% | 7,325,400 |
| 2024-09-09 | 2024-09-04 | 3.020 | 2,474,811 | +7,107 | 0.06% | 7,474,445 |
| 2024-09-05 | 2024-09-03 | 3.000 | 2,467,704 | -49,334 | 0.06% | 7,402,960 |
| 2024-08-23 | 2024-08-21 | 2.919 | 2,517,038 | +58,214 | 0.06% | 7,346,879 |
| 2024-08-21 | 2024-08-19 | 2.909 | 2,458,824 | -19,733 | 0.06% | 7,152,041 |
| 2024-08-20 | 2024-08-16 | 2.888 | 2,478,557 | -70,055 | 0.06% | 7,159,199 |
| 2024-08-19 | 2024-08-15 | 2.899 | 2,548,612 | +60,188 | 0.06% | 7,387,379 |
| 2024-08-09 | 2024-08-07 | 3.020 | 2,488,424 | -59,202 | 0.06% | 7,515,559 |
| 2024-08-06 | 2024-08-02 | 2.990 | 2,547,626 | +39,468 | 0.06% | 7,616,901 |
| 2024-08-05 | 2024-08-01 | 2.990 | 2,508,158 | -2,960 | 0.06% | 7,498,900 |
| 2024-08-02 | 2024-07-31 | 3.020 | 2,511,118 | +19,734 | 0.06% | 7,584,100 |
| 2024-07-31 | 2024-07-29 | 3.010 | 2,491,384 | -3,947 | 0.06% | 7,499,249 |
| 2024-07-30 | 2024-07-26 | 3.010 | 2,495,331 | -74,988 | 0.06% | 7,511,130 |
| 2024-07-29 | 2024-07-25 | 3.000 | 2,570,319 | +31,574 | 0.06% | 7,710,799 |
| 2024-07-26 | 2024-07-24 | 3.010 | 2,538,745 | -19,734 | 0.06% | 7,641,809 |
| 2024-07-25 | 2024-07-23 | 3.010 | 2,558,479 | -100,642 | 0.06% | 7,701,210 |
| 2024-07-24 | 2024-07-22 | 3.000 | 2,659,121 | +144,056 | 0.06% | 7,977,199 |
| 2024-07-23 | 2024-07-19 | 3.000 | 2,515,065 | +22,694 | 0.06% | 7,545,040 |
| 2024-07-22 | 2024-07-18 | 3.061 | 2,492,371 | -35,521 | 0.06% | 7,628,520 |
| 2024-07-19 | 2024-07-17 | 3.020 | 2,527,892 | -15,787 | 0.06% | 7,634,761 |
| 2024-07-18 | 2024-07-16 | 3.040 | 2,543,679 | -29,600 | 0.06% | 7,734,001 |
| 2024-07-17 | 2024-07-15 | 3.000 | 2,573,279 | +57,227 | 0.06% | 7,719,679 |
| 2024-07-16 | 2024-07-12 | 3.040 | 2,516,052 | -9,866 | 0.06% | 7,650,001 |
| 2024-07-15 | 2024-07-11 | 3.020 | 2,525,918 | +29,600 | 0.06% | 7,628,799 |
| 2024-06-17 | 2024-06-13 | 3.111 | 2,496,318 | +7,894 | 0.06% | 7,767,100 |
| 2024-06-07 | 2024-06-05 | 3.094 | 2,488,424 | -8,807 | 0.06% | 7,700,425 |
| 2024-06-06 | 2024-06-04 | 3.094 | 2,497,231 | -19,648 | 0.06% | 7,727,679 |
| 2024-06-04 | 2024-05-31 | 3.044 | 2,516,879 | +19,648 | 0.06% | 7,660,379 |
| 2024-06-03 | 2024-05-30 | 3.084 | 2,497,231 | +19,647 | 0.06% | 7,702,259 |
| 2024-05-31 | 2024-05-29 | 3.074 | 2,477,584 | +34,384 | 0.06% | 7,616,441 |
| 2024-05-30 | 2024-05-28 | 3.125 | 2,443,200 | +73,679 | 0.06% | 7,635,090 |
| 2024-05-29 | 2024-05-27 | 3.115 | 2,369,521 | -151,288 | 0.05% | 7,380,720 |
| 2024-05-28 | 2024-05-24 | 3.064 | 2,520,809 | +58,944 | 0.06% | 7,723,661 |
| 2024-05-27 | 2024-05-23 | 3.064 | 2,461,865 | +68,767 | 0.06% | 7,543,059 |
| 2024-05-24 | 2024-05-22 | 3.094 | 2,393,098 | -156,200 | 0.06% | 7,405,439 |
| 2024-05-23 | 2024-05-21 | 3.064 | 2,549,298 | +59,926 | 0.06% | 7,810,950 |
| 2024-05-22 | 2024-05-20 | 3.105 | 2,489,372 | +16,700 | 0.06% | 7,728,699 |
| 2024-05-21 | 2024-05-17 | 3.145 | 2,472,672 | -56,978 | 0.06% | 7,777,531 |
| 2024-05-20 | 2024-05-16 | 3.156 | 2,529,650 | +33,401 | 0.06% | 7,982,499 |
| 2024-05-17 | 2024-05-14 | 3.217 | 2,496,249 | -3,930 | 0.06% | 8,029,560 |
| 2024-05-16 | 2024-05-13 | 3.308 | 2,500,179 | +20,631 | 0.06% | 8,271,251 |
| 2024-05-14 | 2024-05-10 | 3.298 | 2,479,548 | +18,665 | 0.06% | 8,177,758 |
| 2024-05-13 | 2024-05-09 | 3.268 | 2,460,883 | -30,454 | 0.06% | 8,041,050 |
| 2024-05-10 | 2024-05-08 | 3.268 | 2,491,337 | -24,560 | 0.06% | 8,140,560 |
| 2024-05-09 | 2024-05-07 | 3.257 | 2,515,897 | +115,922 | 0.06% | 8,195,201 |
| 2024-05-08 | 2024-05-06 | 3.247 | 2,399,975 | -126,728 | 0.06% | 7,793,170 |
| 2024-05-07 | 2024-05-03 | 3.257 | 2,526,703 | +33,401 | 0.06% | 8,230,400 |
| 2024-05-06 | 2024-05-02 | 3.247 | 2,493,302 | -96,274 | 0.06% | 8,096,220 |
| 2024-05-03 | 2024-04-30 | 3.206 | 2,589,576 | +74,662 | 0.06% | 8,303,400 |
| 2024-05-02 | 2024-04-29 | 3.176 | 2,514,914 | -69,750 | 0.06% | 7,987,199 |
| 2024-04-30 | 2024-04-26 | 3.145 | 2,584,664 | +111,992 | 0.06% | 8,129,790 |
| 2024-04-29 | 2024-04-25 | 3.135 | 2,472,672 | +60,908 | 0.06% | 7,752,361 |
| 2024-04-26 | 2024-04-24 | 3.074 | 2,411,764 | -147,358 | 0.06% | 7,414,101 |
| 2024-04-25 | 2024-04-23 | 3.044 | 2,559,122 | -8,841 | 0.06% | 7,788,950 |
| 2024-04-24 | 2024-04-22 | 3.084 | 2,567,963 | -19,648 | 0.06% | 7,920,419 |
| 2024-04-23 | 2024-04-19 | 3.135 | 2,587,611 | +40,278 | 0.06% | 8,112,719 |
| 2024-04-22 | 2024-04-18 | 3.094 | 2,547,333 | -4,912 | 0.06% | 7,882,719 |
| 2024-04-19 | 2024-04-17 | 3.064 | 2,552,245 | -71,715 | 0.06% | 7,819,979 |
| 2024-04-18 | 2024-04-16 | 3.084 | 2,623,960 | +29,472 | 0.06% | 8,093,131 |
| 2024-04-17 | 2024-04-15 | 3.145 | 2,594,488 | +12,771 | 0.06% | 8,160,690 |
| 2024-04-16 | 2024-04-12 | 3.135 | 2,581,717 | +167,989 | 0.06% | 8,094,240 |
| 2024-04-15 | 2024-04-11 | 3.125 | 2,413,728 | -146,376 | 0.06% | 7,542,989 |
| 2024-04-12 | 2024-04-10 | 3.145 | 2,560,104 | +30,454 | 0.06% | 8,052,539 |
| 2024-04-11 | 2024-04-09 | 3.115 | 2,529,650 | +99,221 | 0.06% | 7,879,499 |
| 2024-04-10 | 2024-04-08 | 3.084 | 2,430,429 | -146,376 | 0.06% | 7,496,220 |
| 2024-04-08 | 2024-04-03 | 3.135 | 2,576,805 | +35,366 | 0.06% | 8,078,840 |
| 2024-04-05 | 2024-04-02 | 3.166 | 2,541,439 | +19,648 | 0.06% | 8,045,570 |
| 2024-04-03 | 2024-03-28 | 3.094 | 2,521,791 | -48,137 | 0.06% | 7,803,679 |
| 2024-04-02 | 2024-03-27 | 3.044 | 2,569,928 | -24,560 | 0.06% | 7,821,839 |
| 2024-03-28 | 2024-03-26 | 3.054 | 2,594,488 | +13,754 | 0.06% | 7,923,000 |
| 2024-03-27 | 2024-03-25 | 3.054 | 2,580,734 | +5,894 | 0.06% | 7,880,999 |
| 2024-03-26 | 2024-03-22 | 3.054 | 2,574,840 | +57,961 | 0.06% | 7,863,000 |
| 2024-03-25 | 2024-03-21 | 3.044 | 2,516,879 | +110,027 | 0.06% | 7,660,379 |
| 2024-03-22 | 2024-03-20 | 3.044 | 2,406,852 | -23,577 | 0.06% | 7,325,501 |
| 2024-03-21 | 2024-03-19 | 3.084 | 2,430,429 | -71,714 | 0.06% | 7,496,220 |
| 2024-03-20 | 2024-03-18 | 3.074 | 2,502,143 | -40,278 | 0.06% | 7,691,939 |
| 2024-03-19 | 2024-03-15 | 3.105 | 2,542,421 | +13,753 | 0.06% | 7,893,399 |
| 2024-03-18 | 2024-03-14 | 3.094 | 2,528,668 | -7,859 | 0.06% | 7,824,960 |
| 2024-03-15 | 2024-03-13 | 3.064 | 2,536,527 | -16,701 | 0.06% | 7,771,820 |
| 2024-03-14 | 2024-03-12 | 3.074 | 2,553,228 | -22,595 | 0.06% | 7,848,981 |
| 2024-03-13 | 2024-03-11 | 3.064 | 2,575,823 | +30,455 | 0.06% | 7,892,221 |
| 2024-03-12 | 2024-03-08 | 3.094 | 2,545,368 | +34,383 | 0.06% | 7,876,638 |
| 2024-03-11 | 2024-03-07 | 3.074 | 2,510,985 | +34,384 | 0.06% | 7,719,120 |
| 2024-03-08 | 2024-03-06 | 3.094 | 2,476,601 | -73,679 | 0.06% | 7,663,839 |
| 2024-03-07 | 2024-03-05 | 3.084 | 2,550,280 | +43,225 | 0.06% | 7,865,879 |
| 2024-03-06 | 2024-03-04 | 3.115 | 2,507,055 | -45,190 | 0.06% | 7,809,119 |
| 2024-03-05 | 2024-03-01 | 3.094 | 2,552,245 | -115,922 | 0.06% | 7,897,919 |
| 2024-03-04 | 2024-02-29 | 3.125 | 2,668,167 | +127,710 | 0.06% | 8,338,120 |
| 2024-03-01 | 2024-02-28 | 3.094 | 2,540,457 | -22,594 | 0.06% | 7,861,441 |
| 2024-02-29 | 2024-02-27 | 3.115 | 2,563,051 | -27,507 | 0.06% | 7,983,538 |
| 2024-02-28 | 2024-02-26 | 3.105 | 2,590,558 | -3,930 | 0.06% | 8,042,849 |
| 2024-02-27 | 2024-02-23 | 3.115 | 2,594,488 | -8,841 | 0.06% | 8,081,460 |
| 2024-02-26 | 2024-02-22 | 3.186 | 2,603,329 | +4,912 | 0.06% | 8,294,499 |
| 2024-02-23 | 2024-02-21 | 3.166 | 2,598,417 | +121,816 | 0.06% | 8,225,949 |
| 2024-02-21 | 2024-02-19 | 3.166 | 2,476,601 | +42,242 | 0.06% | 7,840,309 |
| 2024-02-20 | 2024-02-16 | 3.166 | 2,434,359 | -67,784 | 0.06% | 7,706,581 |
| 2024-02-19 | 2024-02-15 | 3.135 | 2,502,143 | +61,890 | 0.06% | 7,844,759 |
| 2024-02-16 | 2024-02-14 | 3.237 | 2,440,253 | -73,679 | 0.06% | 7,899,120 |
| 2024-02-15 | 2024-02-09 | 3.094 | 2,513,932 | +91,362 | 0.06% | 7,779,360 |
| 2024-02-08 | 2024-02-06 | 3.156 | 2,422,570 | -8,841 | 0.06% | 7,644,600 |
| 2024-02-07 | 2024-02-05 | 3.064 | 2,431,411 | -18,666 | 0.06% | 7,449,749 |
| 2024-02-06 | 2024-02-02 | 3.105 | 2,450,077 | +82,521 | 0.06% | 7,606,701 |
| 2024-02-05 | 2024-02-01 | 3.084 | 2,367,556 | -85,468 | 0.05% | 7,302,299 |
| 2024-02-02 | 2024-01-31 | 3.125 | 2,453,024 | +77,609 | 0.06% | 7,665,790 |
| 2024-02-01 | 2024-01-30 | 3.176 | 2,375,415 | -60,908 | 0.05% | 7,544,159 |
| 2024-01-31 | 2024-01-29 | 3.166 | 2,436,323 | +67,784 | 0.06% | 7,712,799 |
| 2024-01-30 | 2024-01-26 | 3.135 | 2,368,539 | -49,119 | 0.05% | 7,425,881 |
| 2024-01-29 | 2024-01-25 | 3.135 | 2,417,658 | -75,644 | 0.06% | 7,579,880 |
| 2024-01-26 | 2024-01-24 | 3.125 | 2,493,302 | +17,683 | 0.06% | 7,791,660 |
| 2024-01-25 | 2024-01-23 | 3.074 | 2,475,619 | +48,137 | 0.06% | 7,610,400 |
| 2024-01-24 | 2024-01-22 | 3.084 | 2,427,482 | -9,824 | 0.06% | 7,487,130 |
| 2024-01-23 | 2024-01-19 | 3.135 | 2,437,306 | +31,437 | 0.06% | 7,641,481 |
| 2024-01-22 | 2024-01-18 | 3.186 | 2,405,869 | -53,049 | 0.06% | 7,665,369 |
| 2024-01-19 | 2024-01-17 | 3.135 | 2,458,918 | -39,296 | 0.06% | 7,709,239 |
| 2024-01-18 | 2024-01-16 | 3.206 | 2,498,214 | +33,401 | 0.06% | 8,010,450 |
| 2024-01-17 | 2024-01-15 | 3.217 | 2,464,813 | +8,842 | 0.06% | 7,928,441 |
| 2024-01-16 | 2024-01-12 | 3.308 | 2,455,971 | +41,260 | 0.06% | 8,125,000 |
| 2024-01-15 | 2024-01-11 | 3.288 | 2,414,711 | +1,965 | 0.06% | 7,939,341 |
| 2024-01-12 | 2024-01-10 | 3.339 | 2,412,746 | +31,436 | 0.06% | 8,055,680 |
| 2024-01-11 | 2024-01-09 | 3.329 | 2,381,310 | -121,816 | 0.05% | 7,926,481 |
| 2024-01-10 | 2024-01-08 | 3.278 | 2,503,126 | +110,028 | 0.06% | 8,204,561 |
| 2024-01-09 | 2024-01-05 | 3.288 | 2,393,098 | +22,595 | 0.06% | 7,868,279 |
| 2024-01-08 | 2024-01-04 | 3.329 | 2,370,503 | +40,278 | 0.05% | 7,890,509 |
| 2024-01-05 | 2024-01-03 | 3.359 | 2,330,225 | -44,208 | 0.05% | 7,827,599 |
| 2024-01-04 | 2024-01-02 | 3.380 | 2,374,433 | -53,049 | 0.05% | 8,024,440 |
| 2024-01-03 | 2023-12-29 | 3.349 | 2,427,482 | -17,683 | 0.06% | 8,129,590 |
| 2024-01-02 | 2023-12-28 | 3.339 | 2,445,165 | +73,679 | 0.06% | 8,163,920 |
| 2023-12-29 | 2023-12-27 | 3.268 | 2,371,486 | -114,939 | 0.05% | 7,748,941 |
| 2023-12-28 | 2023-12-22 | 3.268 | 2,486,425 | +85,468 | 0.06% | 8,124,509 |
| 2023-12-27 | 2023-12-21 | 3.278 | 2,400,957 | -42,243 | 0.06% | 7,869,679 |
| 2023-12-22 | 2023-12-20 | 3.268 | 2,443,200 | +30,454 | 0.06% | 7,983,270 |
| 2023-12-21 | 2023-12-19 | 3.237 | 2,412,746 | +1,965 | 0.06% | 7,810,080 |
| 2023-12-20 | 2023-12-18 | 3.288 | 2,410,781 | -103,151 | 0.06% | 7,926,419 |
| 2023-12-19 | 2023-12-15 | 3.268 | 2,513,932 | +89,397 | 0.06% | 8,214,390 |
| 2023-12-18 | 2023-12-14 | 3.318 | 2,424,535 | -175,847 | 0.06% | 8,045,681 |
| 2023-12-15 | 2023-12-13 | 3.308 | 2,600,382 | -101,186 | 0.06% | 8,602,749 |
| 2023-12-14 | 2023-12-12 | 3.298 | 2,701,568 | -43,225 | 0.06% | 8,909,999 |
| 2023-12-13 | 2023-12-11 | 3.278 | 2,744,793 | -54,032 | 0.06% | 8,996,679 |
| 2023-12-12 | 2023-12-08 | 3.257 | 2,798,825 | +345,801 | 0.06% | 9,116,801 |
| 2023-12-11 | 2023-12-07 | 3.339 | 2,453,024 | +982 | 0.06% | 8,190,160 |
| 2023-12-08 | 2023-12-06 | 3.359 | 2,452,042 | -183,706 | 0.06% | 8,236,801 |
| 2023-12-07 | 2023-12-05 | 3.318 | 2,635,748 | -164,059 | 0.06% | 8,746,579 |
| 2023-12-06 | 2023-12-04 | 3.298 | 2,799,807 | -144,411 | 0.06% | 9,234,000 |
| 2023-12-05 | 2023-12-01 | 3.288 | 2,944,218 | -190,584 | 0.07% | 9,680,309 |
| 2023-12-04 | 2023-11-30 | 3.278 | 3,134,802 | -321,241 | 0.07% | 10,275,021 |
| 2023-12-01 | 2023-11-29 | 3.237 | 3,456,043 | +776,087 | 0.08% | 11,187,241 |
| 2023-11-30 | 2023-11-28 | 3.257 | 2,679,956 | +346,783 | 0.06% | 8,729,601 |
| 2023-11-29 | 2023-11-27 | 3.339 | 2,333,173 | -83,503 | 0.05% | 7,790,001 |
| 2023-11-28 | 2023-11-24 | 3.369 | 2,416,676 | +73,680 | 0.06% | 8,142,601 |
| 2023-11-27 | 2023-11-23 | 3.339 | 2,342,996 | +2,947 | 0.05% | 7,822,798 |
| 2023-11-24 | 2023-11-22 | 3.359 | 2,340,049 | -31,437 | 0.05% | 7,860,599 |
| 2023-11-23 | 2023-11-21 | 3.359 | 2,371,486 | +25,542 | 0.05% | 7,966,201 |
| 2023-11-22 | 2023-11-20 | 3.349 | 2,345,944 | -35,366 | 0.05% | 7,856,521 |
| 2023-11-21 | 2023-11-17 | 3.298 | 2,381,310 | +48,137 | 0.05% | 7,853,761 |
| 2023-11-20 | 2023-11-16 | 3.359 | 2,333,173 | +63,856 | 0.05% | 7,837,501 |
| 2023-11-17 | 2023-11-15 | 3.359 | 2,269,317 | -6,877 | 0.05% | 7,622,999 |
| 2023-11-16 | 2023-11-14 | 3.278 | 2,276,194 | -315,347 | 0.05% | 7,460,740 |
| 2023-11-15 | 2023-11-13 | 3.237 | 2,591,541 | +202,372 | 0.06% | 8,388,841 |
| 2023-11-14 | 2023-11-10 | 3.257 | 2,389,169 | +105,116 | 0.05% | 7,782,401 |
| 2023-11-13 | 2023-11-09 | 3.247 | 2,284,053 | -1,039,367 | 0.05% | 7,416,749 |
| 2023-11-10 | 2023-11-08 | 3.217 | 3,323,420 | +73,679 | 0.08% | 10,690,279 |
| 2023-11-09 | 2023-11-07 | 3.247 | 3,249,741 | +819,312 | 0.07% | 10,552,520 |
| 2023-11-08 | 2023-11-06 | 3.227 | 2,430,429 | -165,041 | 0.06% | 7,842,580 |
| 2023-11-07 | 2023-11-03 | 3.257 | 2,595,470 | -297,664 | 0.06% | 8,454,399 |
| 2023-11-06 | 2023-11-02 | 3.247 | 2,893,134 | +509,860 | 0.07% | 9,394,550 |
| 2023-11-03 | 2023-11-01 | 3.298 | 2,383,274 | +25,542 | 0.05% | 7,860,239 |
| 2023-11-02 | 2023-10-31 | 3.257 | 2,357,732 | -77,609 | 0.05% | 7,679,999 |
| 2023-11-01 | 2023-10-30 | 3.288 | 2,435,341 | +108,063 | 0.06% | 8,007,170 |
| 2023-10-31 | 2023-10-27 | 3.329 | 2,327,278 | -62,873 | 0.05% | 7,746,629 |
| 2023-10-30 | 2023-10-26 | 3.298 | 2,390,151 | -8,842 | 0.05% | 7,882,920 |
| 2023-10-27 | 2023-10-25 | 3.390 | 2,398,993 | +15,719 | 0.06% | 8,131,861 |
| 2023-10-26 | 2023-10-24 | 3.318 | 2,383,274 | -17,683 | 0.05% | 7,908,759 |
| 2023-10-25 | 2023-10-20 | 3.288 | 2,400,957 | -50,102 | 0.06% | 7,894,119 |
| 2023-10-24 | 2023-10-19 | 3.257 | 2,451,059 | +18,665 | 0.06% | 7,983,999 |
| 2023-10-20 | 2023-10-18 | 3.278 | 2,432,394 | +29,472 | 0.06% | 7,972,721 |
| 2023-10-19 | 2023-10-17 | 3.268 | 2,402,922 | -17,683 | 0.06% | 7,851,659 |
| 2023-10-18 | 2023-10-16 | 3.257 | 2,420,605 | +81,538 | 0.06% | 7,884,799 |
| 2023-10-17 | 2023-10-13 | 3.268 | 2,339,067 | +10,806 | 0.05% | 7,643,010 |
| 2023-10-16 | 2023-10-12 | 3.318 | 2,328,261 | -13,753 | 0.05% | 7,726,201 |
| 2023-10-13 | 2023-10-11 | 3.278 | 2,342,014 | -20,630 | 0.05% | 7,676,480 |
| 2023-10-12 | 2023-10-10 | 3.268 | 2,362,644 | -734,827 | 0.05% | 7,720,049 |
| 2023-10-11 | 2023-10-09 | 3.268 | 3,097,471 | +274,087 | 0.07% | 10,121,131 |
| 2023-10-10 | 2023-10-06 | 3.308 | 2,823,384 | -116,905 | 0.06% | 9,340,499 |
| 2023-10-09 | 2023-10-05 | 3.288 | 2,940,289 | +392,956 | 0.07% | 9,667,391 |
| 2023-10-06 | 2023-10-04 | 3.308 | 2,547,333 | +74,661 | 0.06% | 8,427,249 |
| 2023-10-05 | 2023-10-03 | 3.349 | 2,472,672 | +78,591 | 0.06% | 8,280,931 |
| 2023-10-04 | 2023-09-29 | 3.359 | 2,394,081 | +18,666 | 0.06% | 8,042,101 |
| 2023-10-03 | 2023-09-28 | 3.461 | 2,375,415 | -156,200 | 0.05% | 8,221,199 |
| 2023-09-29 | 2023-09-27 | 3.288 | 2,531,615 | -130,658 | 0.06% | 8,323,710 |
| 2023-09-28 | 2023-09-26 | 3.288 | 2,662,273 | +263,280 | 0.06% | 8,753,301 |
| 2023-09-27 | 2023-09-25 | 3.247 | 2,398,993 | -1,964 | 0.06% | 7,789,981 |
| 2023-09-26 | 2023-09-22 | 3.329 | 2,400,957 | -22,595 | 0.06% | 7,991,879 |
| 2023-09-25 | 2023-09-21 | 3.390 | 2,423,552 | +47,154 | 0.06% | 8,215,109 |
| 2023-09-22 | 2023-09-20 | 3.359 | 2,376,398 | -1,964 | 0.05% | 7,982,701 |
| 2023-09-21 | 2023-09-19 | 3.349 | 2,378,362 | +36,348 | 0.05% | 7,965,088 |
| 2023-09-20 | 2023-09-18 | 3.308 | 2,342,014 | -52,067 | 0.05% | 7,748,000 |
| 2023-09-19 | 2023-09-15 | 3.298 | 2,394,081 | +25,542 | 0.06% | 7,895,881 |
| 2023-09-18 | 2023-09-14 | 3.380 | 2,368,539 | -45,189 | 0.05% | 8,004,521 |
| 2023-09-15 | 2023-09-13 | 3.380 | 2,413,728 | -100,204 | 0.06% | 8,157,239 |
| 2023-09-14 | 2023-09-12 | 3.278 | 2,513,932 | +86,450 | 0.06% | 8,239,980 |
| 2023-09-13 | 2023-09-11 | 3.298 | 2,427,482 | +39,296 | 0.06% | 8,006,040 |
| 2023-09-12 | 2023-09-07 | 3.415 | 2,388,186 | +53,049 | 0.05% | 8,154,501 |
| 2023-09-11 | 2023-09-06 | 3.549 | 2,335,137 | -23,030 | 0.05% | 8,287,466 |
| 2023-09-07 | 2023-09-05 | 3.621 | 2,358,167 | -22,229 | 0.06% | 8,540,000 |
| 2023-09-06 | 2023-09-04 | 3.652 | 2,380,396 | +21,263 | 0.06% | 8,694,392 |
| 2023-09-05 | 2023-08-31 | 3.601 | 2,359,133 | +33,826 | 0.06% | 8,494,679 |
| 2023-09-04 | 2023-08-30 | 3.539 | 2,325,307 | +14,497 | 0.05% | 8,228,519 |
| 2023-08-31 | 2023-08-29 | 3.611 | 2,310,810 | +45,423 | 0.05% | 8,344,589 |
| 2023-08-30 | 2023-08-28 | 3.549 | 2,265,387 | -20,295 | 0.05% | 8,039,921 |
| 2023-08-29 | 2023-08-25 | 3.528 | 2,285,682 | +23,195 | 0.05% | 8,064,649 |
| 2023-08-28 | 2023-08-24 | 3.539 | 2,262,487 | -75,384 | 0.05% | 8,006,219 |
| 2023-08-25 | 2023-08-23 | 3.549 | 2,337,871 | -8,698 | 0.05% | 8,297,169 |
| 2023-08-24 | 2023-08-22 | 3.570 | 2,346,569 | +35,759 | 0.05% | 8,376,599 |
| 2023-08-23 | 2023-08-21 | 3.528 | 2,310,810 | +3,866 | 0.05% | 8,153,309 |
| 2023-08-22 | 2023-08-18 | 3.559 | 2,306,944 | +6,765 | 0.05% | 8,211,278 |
| 2023-08-21 | 2023-08-17 | 3.570 | 2,300,179 | +23,195 | 0.05% | 8,210,999 |
| 2023-08-18 | 2023-08-16 | 3.539 | 2,276,984 | +5,799 | 0.05% | 8,057,520 |
| 2023-08-17 | 2023-08-15 | 3.580 | 2,271,185 | -3,866 | 0.05% | 8,130,999 |
| 2023-08-16 | 2023-08-14 | 3.601 | 2,275,051 | -18,363 | 0.05% | 8,191,919 |
| 2023-08-15 | 2023-08-11 | 3.663 | 2,293,414 | +23,195 | 0.05% | 8,400,420 |
| 2023-08-14 | 2023-08-10 | 3.725 | 2,270,219 | -77,317 | 0.05% | 8,456,400 |
| 2023-08-11 | 2023-08-09 | 3.704 | 2,347,536 | +23,195 | 0.05% | 8,695,821 |
| 2023-08-10 | 2023-08-08 | 3.704 | 2,324,341 | -966 | 0.05% | 8,609,901 |
| 2023-08-09 | 2023-08-07 | 3.715 | 2,325,307 | -14,497 | 0.05% | 8,637,539 |
| 2023-08-08 | 2023-08-04 | 3.735 | 2,339,804 | +11,597 | 0.05% | 8,739,809 |
| 2023-08-07 | 2023-08-03 | 3.684 | 2,328,207 | +19,330 | 0.05% | 8,576,041 |
| 2023-08-04 | 2023-08-02 | 3.725 | 2,308,877 | -967 | 0.05% | 8,600,399 |
| 2023-08-03 | 2023-08-01 | 3.777 | 2,309,844 | +20,296 | 0.05% | 8,723,501 |
| 2023-08-02 | 2023-07-31 | 3.756 | 2,289,548 | -57,988 | 0.05% | 8,599,469 |
| 2023-08-01 | 2023-07-28 | 3.725 | 2,347,536 | -1,933 | 0.05% | 8,744,401 |
| 2023-07-31 | 2023-07-27 | 3.694 | 2,349,469 | +83,116 | 0.05% | 8,678,671 |
| 2023-07-28 | 2023-07-26 | 3.808 | 2,266,353 | -12,564 | 0.05% | 8,629,600 |
| 2023-07-27 | 2023-07-25 | 3.756 | 2,278,917 | -45,424 | 0.05% | 8,559,540 |
| 2023-07-26 | 2023-07-24 | 3.673 | 2,324,341 | -25,128 | 0.05% | 8,537,751 |
| 2023-07-25 | 2023-07-21 | 3.766 | 2,349,469 | +18,363 | 0.05% | 8,848,841 |
| 2023-07-24 | 2023-07-20 | 3.735 | 2,331,106 | -1,933 | 0.05% | 8,707,320 |
| 2023-07-21 | 2023-07-19 | 3.704 | 2,333,039 | +1,933 | 0.05% | 8,642,120 |
| 2023-07-20 | 2023-07-18 | 3.725 | 2,331,106 | -6,765 | 0.05% | 8,683,200 |
| 2023-07-19 | 2023-07-14 | 3.642 | 2,337,871 | +26,094 | 0.05% | 8,514,879 |
| 2023-07-18 | 2023-07-13 | 3.652 | 2,311,777 | -5,799 | 0.05% | 8,443,761 |
| 2023-07-14 | 2023-07-12 | 3.673 | 2,317,576 | -88,914 | 0.05% | 8,512,902 |
| 2023-07-13 | 2023-07-11 | 3.642 | 2,406,490 | +82,149 | 0.06% | 8,764,800 |
| 2023-07-12 | 2023-07-10 | 3.828 | 2,324,341 | -2,899 | 0.05% | 8,898,501 |
| 2023-07-11 | 2023-07-07 | 3.746 | 2,327,240 | +29,960 | 0.05% | 8,716,959 |
| 2023-07-10 | 2023-07-06 | 3.808 | 2,297,280 | -41,558 | 0.05% | 8,747,361 |
| 2023-07-07 | 2023-07-05 | 3.787 | 2,338,838 | -26,094 | 0.05% | 8,857,201 |
| 2023-07-06 | 2023-07-04 | 3.777 | 2,364,932 | +64,753 | 0.06% | 8,931,549 |
| 2023-07-05 | 2023-07-03 | 3.808 | 2,300,179 | -21,262 | 0.05% | 8,758,399 |
| 2023-07-04 | 2023-06-30 | 3.766 | 2,321,441 | -37,692 | 0.05% | 8,743,279 |
| 2023-07-03 | 2023-06-29 | 3.725 | 2,359,133 | +4,832 | 0.06% | 8,787,599 |
| 2023-06-30 | 2023-06-28 | 3.725 | 2,354,301 | -68,619 | 0.06% | 8,769,600 |
| 2023-06-29 | 2023-06-27 | 3.632 | 2,422,920 | -13,530 | 0.06% | 8,799,570 |
| 2023-06-28 | 2023-06-26 | 3.528 | 2,436,450 | -1,933 | 0.06% | 8,596,609 |
| 2023-06-21 | 2023-06-19 | 3.652 | 2,438,383 | +59,920 | 0.06% | 8,906,189 |
| 2023-06-20 | 2023-06-16 | 3.663 | 2,378,463 | -87,948 | 0.06% | 8,711,941 |
| 2023-06-19 | 2023-06-15 | 3.652 | 2,466,411 | +37,692 | 0.06% | 9,008,561 |
| 2023-06-16 | 2023-06-14 | 3.611 | 2,428,719 | -30,926 | 0.06% | 8,770,371 |
| 2023-06-15 | 2023-06-13 | 3.559 | 2,459,645 | +40,591 | 0.06% | 8,754,798 |
| 2023-06-14 | 2023-06-12 | 3.549 | 2,419,054 | +97,613 | 0.06% | 8,585,290 |
| 2023-06-13 | 2023-06-09 | 3.653 | 2,321,441 | -118,875 | 0.05% | 8,479,127 |
| 2023-06-12 | 2023-06-08 | 3.653 | 2,440,316 | +120,651 | 0.06% | 8,913,321 |
| 2023-06-09 | 2023-06-07 | 3.621 | 2,319,665 | +964 | 0.05% | 8,400,430 |
| 2023-06-08 | 2023-06-06 | 3.590 | 2,318,701 | -122,392 | 0.05% | 8,324,759 |
| 2023-06-07 | 2023-06-05 | 3.507 | 2,441,093 | +129,138 | 0.06% | 8,561,539 |
| 2023-06-06 | 2023-06-02 | 3.549 | 2,311,955 | -50,113 | 0.05% | 8,204,579 |
| 2023-06-05 | 2023-06-01 | 3.476 | 2,362,068 | +25,056 | 0.06% | 8,210,848 |
| 2023-06-02 | 2023-05-31 | 3.466 | 2,337,012 | -65,533 | 0.05% | 8,099,501 |
| 2023-06-01 | 2023-05-30 | 3.559 | 2,402,545 | -29,875 | 0.06% | 8,550,992 |
| 2023-05-31 | 2023-05-29 | 3.704 | 2,432,420 | +79,989 | 0.06% | 9,010,681 |
| 2023-05-30 | 2023-05-25 | 3.580 | 2,352,431 | +41,439 | 0.06% | 8,421,449 |
| 2023-05-29 | 2023-05-24 | 3.570 | 2,310,992 | -76,133 | 0.05% | 8,249,122 |
| 2023-05-25 | 2023-05-23 | 3.611 | 2,387,125 | +96,372 | 0.06% | 8,619,960 |
| 2023-05-24 | 2023-05-22 | 3.611 | 2,290,753 | -33,731 | 0.05% | 8,271,958 |
| 2023-05-23 | 2023-05-19 | 3.580 | 2,324,484 | -107,936 | 0.05% | 8,321,402 |
| 2023-05-22 | 2023-05-18 | 3.601 | 2,432,420 | +78,061 | 0.06% | 8,758,281 |
| 2023-05-19 | 2023-05-17 | 3.528 | 2,354,359 | -7,709 | 0.06% | 8,306,201 |
| 2023-05-18 | 2023-05-16 | 3.694 | 2,362,068 | -84,808 | 0.06% | 8,725,558 |
| 2023-05-17 | 2023-05-15 | 3.642 | 2,446,876 | +57,823 | 0.06% | 8,911,892 |
| 2023-05-16 | 2023-05-12 | 3.549 | 2,389,053 | +56,860 | 0.06% | 8,478,182 |
| 2023-05-15 | 2023-05-11 | 3.611 | 2,332,193 | +77,097 | 0.05% | 8,421,599 |
| 2023-05-12 | 2023-05-10 | 3.632 | 2,255,096 | -247,675 | 0.05% | 8,190,000 |
| 2023-05-11 | 2023-05-09 | 3.715 | 2,502,771 | +229,364 | 0.06% | 9,297,260 |
| 2023-05-10 | 2023-05-08 | 3.684 | 2,273,407 | -269,840 | 0.05% | 8,374,452 |
| 2023-05-09 | 2023-05-05 | 3.621 | 2,543,247 | +138,775 | 0.06% | 9,210,110 |
| 2023-05-08 | 2023-05-04 | 3.590 | 2,404,472 | +69,388 | 0.06% | 8,632,700 |
| 2023-05-05 | 2023-05-03 | 3.663 | 2,335,084 | +124,319 | 0.05% | 8,553,188 |
| 2023-05-04 | 2023-05-02 | 3.850 | 2,210,765 | -24,093 | 0.05% | 8,510,740 |
| 2023-05-03 | 2023-04-28 | 3.808 | 2,234,858 | -78,061 | 0.05% | 8,510,730 |
| 2023-05-02 | 2023-04-27 | 3.704 | 2,312,919 | +75,170 | 0.05% | 8,568,000 |
| 2023-04-28 | 2023-04-26 | 3.611 | 2,237,749 | +49,149 | 0.05% | 8,080,560 |
| 2023-04-27 | 2023-04-25 | 3.632 | 2,188,600 | -14,455 | 0.05% | 7,948,502 |
| 2023-04-25 | 2023-04-21 | 3.839 | 2,203,055 | -17,347 | 0.05% | 8,458,199 |
| 2023-04-24 | 2023-04-20 | 3.819 | 2,220,402 | -24,093 | 0.05% | 8,478,719 |
| 2023-04-21 | 2023-04-19 | 3.870 | 2,244,495 | +29,875 | 0.05% | 8,687,170 |
| 2023-04-20 | 2023-04-18 | 3.881 | 2,214,620 | -44,331 | 0.05% | 8,594,520 |
| 2023-04-19 | 2023-04-17 | 3.881 | 2,258,951 | -148,412 | 0.05% | 8,766,561 |
| 2023-04-18 | 2023-04-14 | 3.767 | 2,407,363 | -182,143 | 0.06% | 9,067,739 |
| 2023-04-17 | 2023-04-13 | 3.704 | 2,589,506 | -13,492 | 0.06% | 9,592,592 |
| 2023-04-14 | 2023-04-12 | 3.756 | 2,602,998 | -60,714 | 0.06% | 9,777,622 |
| 2023-04-13 | 2023-04-11 | 3.590 | 2,663,712 | -18,310 | 0.06% | 9,563,441 |
| 2023-04-12 | 2023-04-06 | 3.590 | 2,682,022 | +127,210 | 0.06% | 9,629,179 |
| 2023-04-11 | 2023-04-04 | 3.642 | 2,554,812 | +12,529 | 0.06% | 9,305,011 |
| 2023-04-06 | 2023-04-03 | 3.684 | 2,542,283 | +38,548 | 0.06% | 9,364,898 |
| 2023-04-04 | 2023-03-31 | 3.715 | 2,503,735 | +4,819 | 0.06% | 9,300,841 |
| 2023-04-03 | 2023-03-30 | 3.829 | 2,498,916 | -23,129 | 0.06% | 9,568,169 |
| 2023-03-31 | 2023-03-29 | 3.746 | 2,522,045 | -28,912 | 0.06% | 9,447,369 |
| 2023-03-30 | 2023-03-28 | 3.704 | 2,550,957 | -33,730 | 0.06% | 9,449,791 |
| 2023-03-29 | 2023-03-27 | 3.736 | 2,584,687 | +108,900 | 0.06% | 9,655,200 |
| 2023-03-28 | 2023-03-24 | 3.829 | 2,475,787 | -115,646 | 0.06% | 9,479,610 |
| 2023-03-27 | 2023-03-23 | 3.850 | 2,591,433 | -24,093 | 0.06% | 9,976,190 |
| 2023-03-24 | 2023-03-22 | 3.829 | 2,615,526 | -90,589 | 0.06% | 10,014,661 |
| 2023-03-23 | 2023-03-21 | 3.777 | 2,706,115 | +43,367 | 0.06% | 10,221,119 |
| 2023-03-22 | 2023-03-20 | 3.777 | 2,662,748 | -9,637 | 0.06% | 10,057,320 |
| 2023-03-21 | 2023-03-17 | 3.787 | 2,672,385 | +68,424 | 0.06% | 10,121,450 |
| 2023-03-20 | 2023-03-16 | 3.736 | 2,603,961 | +76,133 | 0.06% | 9,727,199 |
| 2023-03-17 | 2023-03-15 | 3.881 | 2,527,828 | -644,726 | 0.06% | 9,810,021 |
| 2023-03-16 | 2023-03-14 | 3.808 | 3,172,554 | +230,328 | 0.07% | 12,081,641 |
| 2023-03-15 | 2023-03-13 | 3.829 | 2,942,226 | +286,224 | 0.07% | 11,265,571 |
| 2023-03-14 | 2023-03-10 | 3.777 | 2,656,002 | +124,319 | 0.06% | 10,031,840 |
| 2023-03-13 | 2023-03-09 | 3.850 | 2,531,683 | +43,368 | 0.06% | 9,746,172 |
| 2023-03-10 | 2023-03-08 | 3.902 | 2,488,315 | +75,170 | 0.06% | 9,708,319 |
| 2023-03-09 | 2023-03-07 | 3.943 | 2,413,145 | -33,731 | 0.06% | 9,515,198 |
| 2023-03-08 | 2023-03-06 | 3.985 | 2,446,876 | -16,383 | 0.06% | 9,749,762 |
| 2023-03-07 | 2023-03-03 | 3.995 | 2,463,259 | +72,279 | 0.06% | 9,840,601 |
| 2023-03-03 | 2023-03-01 | 3.985 | 2,390,980 | +16,383 | 0.06% | 9,527,040 |
| 2023-03-02 | 2023-02-28 | 3.891 | 2,374,597 | -194,670 | 0.06% | 9,240,001 |
| 2023-03-01 | 2023-02-27 | 3.881 | 2,569,267 | +24,092 | 0.06% | 9,970,838 |
| 2023-02-28 | 2023-02-24 | 3.870 | 2,545,175 | +79,989 | 0.06% | 9,850,932 |
| 2023-02-27 | 2023-02-23 | 3.974 | 2,465,186 | -48,186 | 0.06% | 9,797,140 |
| 2023-02-17 | 2023-02-15 | 3.891 | 2,513,372 | -14,456 | 0.06% | 9,780,000 |
| 2023-02-16 | 2023-02-14 | 3.922 | 2,527,828 | +9,637 | 0.06% | 9,914,941 |
| 2023-02-15 | 2023-02-13 | 3.974 | 2,518,191 | -5,782 | 0.06% | 10,007,792 |
| 2023-02-14 | 2023-02-10 | 3.943 | 2,523,973 | +47,222 | 0.06% | 9,952,201 |
| 2023-02-13 | 2023-02-09 | 3.912 | 2,476,751 | -8,673 | 0.06% | 9,688,901 |
| 2023-02-10 | 2023-02-08 | 3.902 | 2,485,424 | -5,782 | 0.06% | 9,697,039 |
| 2023-02-09 | 2023-02-07 | 3.912 | 2,491,206 | -9,638 | 0.06% | 9,745,448 |
| 2023-02-07 | 2023-02-03 | 4.057 | 2,500,844 | -6,746 | 0.06% | 10,146,452 |
| 2023-02-06 | 2023-02-02 | 3.995 | 2,507,590 | +137,812 | 0.06% | 10,017,702 |
| 2023-02-03 | 2023-02-01 | 4.016 | 2,369,778 | +5,782 | 0.06% | 9,516,329 |
| 2023-02-02 | 2023-01-31 | 3.922 | 2,363,996 | +78,061 | 0.06% | 9,272,340 |
| 2023-02-01 | 2023-01-30 | 3.829 | 2,285,935 | +45,295 | 0.05% | 8,752,680 |
| 2023-01-31 | 2023-01-27 | 3.860 | 2,240,640 | -72,279 | 0.05% | 8,648,999 |
| 2023-01-30 | 2023-01-26 | 3.974 | 2,312,919 | +2,891 | 0.05% | 9,192,000 |
| 2023-01-27 | 2023-01-20 | 3.881 | 2,310,028 | +16,383 | 0.05% | 8,964,781 |
| 2023-01-26 | 2023-01-19 | 3.746 | 2,293,645 | -2,891 | 0.05% | 8,591,801 |
| 2023-01-20 | 2023-01-18 | 3.684 | 2,296,536 | -9,637 | 0.05% | 8,459,651 |
| 2023-01-19 | 2023-01-17 | 3.787 | 2,306,173 | -63,605 | 0.05% | 8,734,450 |
| 2023-01-18 | 2023-01-16 | 3.715 | 2,369,778 | -72,279 | 0.06% | 8,803,219 |
| 2023-01-17 | 2023-01-13 | 3.684 | 2,442,057 | -161,904 | 0.06% | 8,995,700 |
| 2023-01-16 | 2023-01-12 | 3.580 | 2,603,961 | +76,133 | 0.06% | 9,321,899 |
| 2023-01-13 | 2023-01-11 | 3.528 | 2,527,828 | +7,710 | 0.06% | 8,918,201 |
| 2023-01-12 | 2023-01-10 | 3.383 | 2,520,118 | -67,460 | 0.06% | 8,524,900 |
| 2023-01-11 | 2023-01-09 | 3.383 | 2,587,578 | +48,186 | 0.06% | 8,753,100 |
| 2023-01-10 | 2023-01-06 | 3.289 | 2,539,392 | -73,243 | 0.06% | 8,352,949 |
| 2023-01-09 | 2023-01-05 | 3.248 | 2,612,635 | +69,388 | 0.06% | 8,485,431 |
| 2023-01-06 | 2023-01-04 | 3.217 | 2,543,247 | -80,952 | 0.06% | 8,180,900 |
| 2023-01-05 | 2023-01-03 | 3.217 | 2,624,199 | +26,984 | 0.06% | 8,441,299 |
| 2023-01-04 | 2022-12-30 | 3.165 | 2,597,215 | +76,133 | 0.06% | 8,219,749 |
| 2023-01-03 | 2022-12-29 | 3.165 | 2,521,082 | -79,024 | 0.06% | 7,978,801 |
| 2022-12-30 | 2022-12-28 | 3.248 | 2,600,106 | +7,709 | 0.06% | 8,444,739 |
| 2022-12-29 | 2022-12-23 | 3.227 | 2,592,397 | +82,880 | 0.06% | 8,365,901 |
| 2022-12-28 | 2022-12-22 | 3.269 | 2,509,517 | -22,166 | 0.06% | 8,202,600 |
| 2022-12-23 | 2022-12-21 | 3.331 | 2,531,683 | -76,133 | 0.06% | 8,432,672 |
| 2022-12-22 | 2022-12-20 | 3.320 | 2,607,816 | +9,637 | 0.06% | 8,659,200 |
| 2022-12-21 | 2022-12-19 | 3.362 | 2,598,179 | +86,735 | 0.06% | 8,735,040 |
| 2022-12-20 | 2022-12-16 | 3.331 | 2,511,444 | -122,392 | 0.06% | 8,365,258 |
| 2022-12-19 | 2022-12-15 | 3.227 | 2,633,836 | +3,854 | 0.06% | 8,499,629 |
| 2022-12-16 | 2022-12-14 | 3.352 | 2,629,982 | +47,223 | 0.06% | 8,814,671 |
| 2022-12-15 | 2022-12-13 | 3.269 | 2,582,759 | +7,709 | 0.06% | 8,441,998 |
| 2022-12-14 | 2022-12-12 | 3.352 | 2,575,050 | +41,440 | 0.06% | 8,630,561 |
| 2022-12-13 | 2022-12-09 | 3.320 | 2,533,610 | -63,605 | 0.06% | 8,412,800 |
| 2022-12-12 | 2022-12-08 | 3.248 | 2,597,215 | -23,129 | 0.06% | 8,435,349 |
| 2022-12-09 | 2022-12-07 | 3.175 | 2,620,344 | +112,754 | 0.06% | 8,320,139 |
| 2022-12-08 | 2022-12-06 | 3.310 | 2,507,590 | -106,972 | 0.06% | 8,300,381 |
| 2022-12-07 | 2022-12-05 | 3.258 | 2,614,562 | +76,133 | 0.06% | 8,518,820 |
| 2022-12-06 | 2022-12-02 | 3.175 | 2,538,429 | -150,339 | 0.06% | 8,060,041 |
| 2022-12-05 | 2022-12-01 | 3.300 | 2,688,768 | +57,823 | 0.06% | 8,872,199 |
| 2022-12-02 | 2022-11-30 | 3.310 | 2,630,945 | +94,444 | 0.06% | 8,708,699 |
| 2022-12-01 | 2022-11-29 | 3.237 | 2,536,501 | -14,456 | 0.06% | 8,211,840 |
| 2022-11-30 | 2022-11-28 | 3.154 | 2,550,957 | -103,117 | 0.06% | 8,046,880 |
| 2022-11-29 | 2022-11-25 | 3.279 | 2,654,074 | +96,371 | 0.06% | 8,702,638 |
| 2022-11-28 | 2022-11-24 | 3.320 | 2,557,703 | +42,404 | 0.06% | 8,492,800 |
| 2022-11-25 | 2022-11-23 | 3.217 | 2,515,299 | -77,098 | 0.06% | 8,090,999 |
| 2022-11-24 | 2022-11-22 | 3.206 | 2,592,397 | -7,709 | 0.06% | 8,312,101 |
| 2022-11-23 | 2022-11-21 | 3.227 | 2,600,106 | -8,674 | 0.06% | 8,390,779 |
| 2022-11-22 | 2022-11-18 | 3.186 | 2,608,780 | +100,227 | 0.06% | 8,310,491 |
| 2022-11-21 | 2022-11-17 | 3.248 | 2,508,553 | -8,674 | 0.06% | 8,147,389 |
| 2022-11-18 | 2022-11-16 | 3.331 | 2,517,227 | -19,274 | 0.06% | 8,384,521 |
| 2022-11-17 | 2022-11-15 | 3.279 | 2,536,501 | +9,637 | 0.06% | 8,317,120 |
| 2022-11-16 | 2022-11-14 | 3.279 | 2,526,864 | -1,927 | 0.06% | 8,285,520 |
| 2022-11-15 | 2022-11-11 | 3.269 | 2,528,791 | -173,469 | 0.06% | 8,265,599 |
| 2022-11-14 | 2022-11-10 | 3.134 | 2,702,260 | +160,940 | 0.06% | 8,468,079 |
| 2022-11-11 | 2022-11-09 | 3.289 | 2,541,320 | -186,961 | 0.06% | 8,359,291 |
| 2022-11-10 | 2022-11-08 | 3.269 | 2,728,281 | +65,533 | 0.06% | 8,917,651 |
| 2022-11-09 | 2022-11-07 | 3.227 | 2,662,748 | +56,859 | 0.06% | 8,592,930 |
| 2022-11-08 | 2022-11-04 | 3.020 | 2,605,889 | -154,194 | 0.06% | 7,868,641 |
| 2022-11-07 | 2022-11-03 | 2.885 | 2,760,083 | +19,274 | 0.06% | 7,961,919 |
| 2022-11-04 | 2022-11-02 | 3.030 | 2,740,809 | +101,190 | 0.06% | 8,304,480 |
| 2022-11-03 | 2022-11-01 | 2.968 | 2,639,619 | -110,827 | 0.06% | 7,833,541 |
| 2022-11-02 | 2022-10-31 | 2.874 | 2,750,446 | +14,456 | 0.06% | 7,905,580 |
| 2022-11-01 | 2022-10-28 | 3.020 | 2,735,990 | +68,423 | 0.06% | 8,261,489 |
| 2022-10-31 | 2022-10-27 | 3.113 | 2,667,567 | +123,356 | 0.06% | 8,304,001 |
| 2022-10-28 | 2022-10-26 | 3.175 | 2,544,211 | +22,166 | 0.06% | 8,078,401 |
| 2022-10-27 | 2022-10-25 | 3.237 | 2,522,045 | -15,420 | 0.06% | 8,165,039 |
| 2022-10-26 | 2022-10-24 | 3.227 | 2,537,465 | -4,818 | 0.06% | 8,188,631 |
| 2022-10-25 | 2022-10-21 | 3.237 | 2,542,283 | -191,780 | 0.06% | 8,230,559 |
| 2022-10-24 | 2022-10-20 | 3.227 | 2,734,063 | +77,097 | 0.06% | 8,823,070 |
| 2022-10-21 | 2022-10-19 | 3.165 | 2,656,966 | +97,336 | 0.06% | 8,408,851 |
| 2022-10-20 | 2022-10-18 | 3.165 | 2,559,630 | +6,746 | 0.06% | 8,100,799 |
| 2022-10-19 | 2022-10-17 | 3.186 | 2,552,884 | +10,601 | 0.06% | 8,132,429 |
| 2022-10-18 | 2022-10-14 | 3.113 | 2,542,283 | -91,553 | 0.06% | 7,913,999 |
| 2022-10-17 | 2022-10-13 | 3.123 | 2,633,836 | +95,407 | 0.06% | 8,226,329 |
| 2022-10-14 | 2022-10-12 | 3.186 | 2,538,429 | -110,827 | 0.06% | 8,086,381 |
| 2022-10-13 | 2022-10-11 | 3.134 | 2,649,256 | +119,501 | 0.06% | 8,301,980 |
| 2022-10-12 | 2022-10-10 | 3.217 | 2,529,755 | +42,403 | 0.06% | 8,137,500 |
| 2022-10-11 | 2022-10-07 | 3.352 | 2,487,352 | -131,065 | 0.06% | 8,336,631 |
| 2022-10-10 | 2022-10-06 | 3.331 | 2,618,417 | -11,565 | 0.06% | 8,721,570 |
| 2022-10-07 | 2022-10-05 | 3.279 | 2,629,982 | +114,683 | 0.06% | 8,623,641 |
| 2022-10-06 | 2022-10-03 | 3.227 | 2,515,299 | -106,973 | 0.06% | 8,117,099 |
| 2022-10-05 | 2022-09-30 | 3.186 | 2,622,272 | +26,984 | 0.06% | 8,353,470 |
| 2022-10-03 | 2022-09-29 | 3.134 | 2,595,288 | +116,610 | 0.06% | 8,132,861 |
| 2022-09-30 | 2022-09-28 | 3.217 | 2,478,678 | -2,891 | 0.06% | 7,973,200 |
| 2022-09-29 | 2022-09-27 | 3.320 | 2,481,569 | +3,855 | 0.06% | 8,239,999 |
| 2022-09-28 | 2022-09-26 | 3.279 | 2,477,714 | -68,424 | 0.06% | 8,124,359 |
| 2022-09-27 | 2022-09-23 | 3.476 | 2,546,138 | +90,589 | 0.06% | 8,850,699 |
| 2022-09-23 | 2022-09-21 | 3.497 | 2,455,549 | +1,927 | 0.06% | 8,586,760 |
| 2022-09-22 | 2022-09-20 | 3.528 | 2,453,622 | -106,972 | 0.06% | 8,656,402 |
| 2022-09-21 | 2022-09-19 | 3.476 | 2,560,594 | +62,642 | 0.06% | 8,900,950 |
| 2022-09-20 | 2022-09-16 | 3.331 | 2,497,952 | +7,709 | 0.06% | 8,320,318 |
| 2022-09-19 | 2022-09-15 | 3.227 | 2,490,243 | -26,984 | 0.06% | 8,036,241 |
| 2022-09-16 | 2022-09-14 | 3.134 | 2,517,227 | -23,129 | 0.06% | 7,888,241 |
| 2022-09-15 | 2022-09-13 | 3.186 | 2,540,356 | -145,521 | 0.06% | 8,092,520 |
| 2022-09-14 | 2022-09-09 | 3.051 | 2,685,877 | +28,911 | 0.06% | 8,193,780 |
| 2022-09-13 | 2022-09-08 | 3.328 | 2,656,966 | +147,449 | 0.06% | 8,843,633 |
| 2022-09-09 | 2022-09-07 | 3.328 | 2,509,517 | +123,827 | 0.06% | 8,352,853 |
| 2022-09-08 | 2022-09-06 | 3.405 | 2,385,690 | -920 | 0.06% | 8,122,349 |
| 2022-09-07 | 2022-09-05 | 3.350 | 2,386,610 | -108,482 | 0.06% | 7,995,681 |
| 2022-09-06 | 2022-09-02 | 3.339 | 2,495,092 | +102,966 | 0.06% | 8,331,980 |
| 2022-09-05 | 2022-09-01 | 3.481 | 2,392,126 | -2,758 | 0.06% | 8,326,401 |
| 2022-09-02 | 2022-08-31 | 3.350 | 2,394,884 | -79,982 | 0.06% | 8,023,401 |
| 2022-09-01 | 2022-08-30 | 3.372 | 2,474,866 | +87,337 | 0.06% | 8,345,198 |
| 2022-08-31 | 2022-08-29 | 3.622 | 2,387,529 | -22,064 | 0.06% | 8,648,010 |
| 2022-08-30 | 2022-08-26 | 3.698 | 2,409,593 | -101,128 | 0.06% | 8,911,399 |
| 2022-08-29 | 2022-08-25 | 3.622 | 2,510,721 | +89,176 | 0.06% | 9,094,231 |
| 2022-08-26 | 2022-08-24 | 3.470 | 2,421,545 | -90,095 | 0.06% | 8,402,461 |
| 2022-08-25 | 2022-08-23 | 3.481 | 2,511,640 | -19,306 | 0.06% | 8,742,400 |
| 2022-08-24 | 2022-08-22 | 3.470 | 2,530,946 | +123,191 | 0.06% | 8,782,069 |
| 2022-08-23 | 2022-08-19 | 3.459 | 2,407,755 | -17,467 | 0.06% | 8,328,421 |
| 2022-08-22 | 2022-08-18 | 3.448 | 2,425,222 | +128,708 | 0.06% | 8,362,460 |
| 2022-08-19 | 2022-08-17 | 3.557 | 2,296,514 | +919 | 0.06% | 8,168,459 |
| 2022-08-18 | 2022-08-16 | 3.600 | 2,295,595 | -11,951 | 0.06% | 8,265,070 |
| 2022-08-17 | 2022-08-15 | 3.644 | 2,307,546 | -28,500 | 0.06% | 8,408,499 |
| 2022-08-16 | 2022-08-12 | 3.633 | 2,336,046 | +25,742 | 0.06% | 8,486,940 |
| 2022-08-15 | 2022-08-11 | 3.579 | 2,310,304 | -113,999 | 0.06% | 8,267,769 |
| 2022-08-12 | 2022-08-10 | 3.470 | 2,424,303 | -49,644 | 0.06% | 8,412,031 |
| 2022-08-11 | 2022-08-09 | 3.481 | 2,473,947 | +100,208 | 0.06% | 8,611,200 |
| 2022-08-10 | 2022-08-08 | 3.459 | 2,373,739 | -24,822 | 0.06% | 8,210,760 |
| 2022-08-09 | 2022-08-05 | 3.470 | 2,398,561 | -119,515 | 0.06% | 8,322,709 |
| 2022-08-08 | 2022-08-04 | 3.394 | 2,518,076 | +10,113 | 0.06% | 8,545,682 |
| 2022-08-05 | 2022-08-03 | 3.318 | 2,507,963 | +98,370 | 0.06% | 8,320,401 |
| 2022-08-04 | 2022-08-02 | 3.328 | 2,409,593 | -148,934 | 0.06% | 8,020,259 |
| 2022-08-03 | 2022-08-01 | 3.372 | 2,558,527 | +11,033 | 0.06% | 8,627,302 |
| 2022-08-02 | 2022-07-29 | 3.372 | 2,547,494 | +123,191 | 0.06% | 8,590,099 |
| 2022-08-01 | 2022-07-28 | 3.546 | 2,424,303 | +84,580 | 0.06% | 8,596,621 |
| 2022-07-29 | 2022-07-27 | 3.807 | 2,339,723 | -121,353 | 0.06% | 8,907,499 |
| 2022-07-28 | 2022-07-26 | 3.709 | 2,461,076 | +113,998 | 0.06% | 9,128,569 |
| 2022-07-27 | 2022-07-25 | 3.644 | 2,347,078 | +53,322 | 0.06% | 8,552,550 |
| 2022-07-26 | 2022-07-22 | 3.622 | 2,293,756 | -9,194 | 0.06% | 8,308,349 |
| 2022-07-25 | 2022-07-21 | 3.557 | 2,302,950 | +5,516 | 0.06% | 8,191,351 |
| 2022-07-22 | 2022-07-20 | 3.666 | 2,297,434 | -67,112 | 0.06% | 8,421,631 |
| 2022-07-21 | 2022-07-19 | 3.600 | 2,364,546 | +5,517 | 0.06% | 8,513,322 |
| 2022-07-20 | 2022-07-18 | 3.513 | 2,359,029 | -139,740 | 0.06% | 8,288,178 |
| 2022-07-19 | 2022-07-15 | 3.296 | 2,498,769 | +42,289 | 0.06% | 8,235,539 |
| 2022-07-18 | 2022-07-14 | 3.437 | 2,456,480 | +1,839 | 0.06% | 8,443,521 |
| 2022-07-15 | 2022-07-13 | 3.383 | 2,454,641 | +117,676 | 0.06% | 8,303,700 |
| 2022-07-14 | 2022-07-12 | 3.415 | 2,336,965 | -17,468 | 0.06% | 7,981,879 |
| 2022-07-13 | 2022-07-11 | 3.513 | 2,354,433 | +8,274 | 0.06% | 8,272,031 |
| 2022-07-12 | 2022-07-08 | 3.524 | 2,346,159 | -85,498 | 0.06% | 8,268,481 |
| 2022-07-11 | 2022-07-07 | 3.448 | 2,431,657 | -200,417 | 0.06% | 8,384,648 |
| 2022-07-08 | 2022-07-06 | 3.383 | 2,632,074 | -6,435 | 0.06% | 8,903,931 |
| 2022-07-07 | 2022-07-05 | 3.437 | 2,638,509 | +147,094 | 0.06% | 9,069,199 |
| 2022-07-06 | 2022-07-04 | 3.481 | 2,491,415 | -3,677 | 0.06% | 8,672,001 |
| 2022-07-05 | 2022-06-30 | 3.677 | 2,495,092 | +81,821 | 0.06% | 9,173,320 |
| 2022-07-04 | 2022-06-29 | 3.829 | 2,413,271 | +17,468 | 0.06% | 9,240,001 |
| 2022-06-30 | 2022-06-28 | 3.948 | 2,395,803 | -29,419 | 0.06% | 9,459,779 |
| 2022-06-29 | 2022-06-27 | 3.807 | 2,425,222 | -82,741 | 0.06% | 9,233,000 |
| 2022-06-28 | 2022-06-24 | 3.687 | 2,507,963 | +51,483 | 0.06% | 9,247,921 |
| 2022-06-27 | 2022-06-23 | 3.698 | 2,456,480 | -126,869 | 0.06% | 9,084,801 |
| 2022-06-24 | 2022-06-22 | 3.666 | 2,583,349 | +101,128 | 0.06% | 9,469,701 |
| 2022-06-23 | 2022-06-21 | 3.720 | 2,482,221 | -1,839 | 0.06% | 9,233,999 |
| 2022-06-22 | 2022-06-20 | 3.753 | 2,484,060 | -11,032 | 0.06% | 9,321,900 |
| 2022-06-21 | 2022-06-17 | 3.742 | 2,495,092 | +42,290 | 0.06% | 9,336,160 |
| 2022-06-20 | 2022-06-16 | 3.698 | 2,452,802 | +143,417 | 0.06% | 9,071,199 |
| 2022-06-17 | 2022-06-15 | 3.872 | 2,309,385 | +48,725 | 0.06% | 8,942,720 |
| 2022-06-16 | 2022-06-14 | 3.851 | 2,260,660 | -34,935 | 0.06% | 8,704,860 |
| 2022-06-15 | 2022-06-13 | 4.099 | 2,295,595 | +26,661 | 0.06% | 9,410,297 |
| 2022-06-14 | 2022-06-10 | 4.221 | 2,268,934 | +31,143 | 0.06% | 9,578,272 |
| 2022-06-13 | 2022-06-09 | 4.277 | 2,237,791 | +81,015 | 0.06% | 9,571,102 |
| 2022-06-10 | 2022-06-08 | 4.321 | 2,156,776 | -117,021 | 0.05% | 9,320,438 |
| 2022-06-09 | 2022-06-07 | 4.133 | 2,273,797 | +89,116 | 0.06% | 9,396,721 |
| 2022-06-08 | 2022-06-06 | 4.188 | 2,184,681 | -78,314 | 0.05% | 9,149,789 |
| 2022-06-07 | 2022-06-02 | 4.221 | 2,262,995 | -14,402 | 0.06% | 9,553,200 |
| 2022-06-06 | 2022-06-01 | 4.244 | 2,277,397 | +69,312 | 0.06% | 9,664,598 |
| 2022-06-02 | 2022-05-31 | 4.310 | 2,208,085 | -105,319 | 0.06% | 9,517,638 |
| 2022-06-01 | 2022-05-30 | 4.122 | 2,313,404 | +90,016 | 0.06% | 9,534,701 |
| 2022-05-31 | 2022-05-27 | 4.099 | 2,223,388 | -93,616 | 0.06% | 9,114,300 |
| 2022-05-30 | 2022-05-26 | 4.099 | 2,317,004 | +105,318 | 0.06% | 9,498,058 |
| 2022-05-27 | 2022-05-25 | 4.099 | 2,211,686 | -93,616 | 0.06% | 9,066,330 |
| 2022-05-26 | 2022-05-24 | 4.088 | 2,305,302 | +35,106 | 0.06% | 9,424,479 |
| 2022-05-25 | 2022-05-23 | 4.166 | 2,270,196 | +84,615 | 0.06% | 9,457,499 |
| 2022-05-24 | 2022-05-20 | 4.233 | 2,185,581 | +8,101 | 0.05% | 9,250,678 |
| 2022-05-23 | 2022-05-19 | 4.199 | 2,177,480 | -108,019 | 0.05% | 9,143,820 |
| 2022-05-20 | 2022-05-18 | 4.277 | 2,285,499 | +90,916 | 0.06% | 9,775,150 |
| 2022-05-19 | 2022-05-17 | 4.221 | 2,194,583 | -94,517 | 0.05% | 9,264,400 |
| 2022-05-18 | 2022-05-16 | 4.221 | 2,289,100 | +100,818 | 0.06% | 9,663,402 |
| 2022-05-17 | 2022-05-13 | 4.233 | 2,188,282 | -91,816 | 0.05% | 9,262,110 |
| 2022-05-16 | 2022-05-12 | 4.166 | 2,280,098 | +90,916 | 0.06% | 9,498,750 |
| 2022-05-13 | 2022-05-11 | 4.177 | 2,189,182 | -162,028 | 0.05% | 9,144,320 |
| 2022-05-12 | 2022-05-10 | 4.277 | 2,351,210 | +64,811 | 0.06% | 10,056,198 |
| 2022-05-11 | 2022-05-06 | 4.310 | 2,286,399 | +91,816 | 0.06% | 9,855,200 |
| 2022-05-10 | 2022-05-05 | 4.421 | 2,194,583 | -165,629 | 0.05% | 9,703,240 |
| 2022-05-06 | 2022-05-04 | 4.344 | 2,360,212 | +123,322 | 0.06% | 10,252,020 |
| 2022-05-05 | 2022-05-03 | 4.344 | 2,236,890 | -82,815 | 0.06% | 9,716,348 |
| 2022-05-04 | 2022-04-29 | 4.410 | 2,319,705 | -170,130 | 0.06% | 10,230,691 |
| 2022-05-03 | 2022-04-28 | 4.333 | 2,489,835 | +54,910 | 0.06% | 10,787,402 |
| 2022-04-29 | 2022-04-27 | 4.233 | 2,434,925 | -80,114 | 0.06% | 10,306,050 |
| 2022-04-28 | 2022-04-26 | 4.210 | 2,515,039 | +257,445 | 0.06% | 10,589,260 |
| 2022-04-27 | 2022-04-25 | 4.277 | 2,257,594 | +55,810 | 0.06% | 9,655,800 |
| 2022-04-26 | 2022-04-22 | 4.477 | 2,201,784 | +6,301 | 0.06% | 9,857,379 |
| 2022-04-25 | 2022-04-21 | 4.444 | 2,195,483 | -3,601 | 0.05% | 9,755,999 |
| 2022-04-22 | 2022-04-20 | 4.588 | 2,199,084 | +4,501 | 0.06% | 10,089,591 |
| 2022-04-21 | 2022-04-19 | 4.599 | 2,194,583 | +100,818 | 0.05% | 10,093,320 |
| 2022-04-20 | 2022-04-14 | 4.710 | 2,093,765 | -182,732 | 0.05% | 9,862,238 |
| 2022-04-19 | 2022-04-13 | 4.588 | 2,276,497 | +47,708 | 0.06% | 10,444,769 |
| 2022-04-14 | 2022-04-12 | 4.310 | 2,228,789 | -67,512 | 0.06% | 9,606,880 |
| 2022-04-13 | 2022-04-11 | 4.266 | 2,296,301 | +229,540 | 0.06% | 9,795,841 |
| 2022-04-12 | 2022-04-08 | 4.710 | 2,066,761 | -9,001 | 0.05% | 9,735,041 |
| 2022-04-11 | 2022-04-07 | 4.510 | 2,075,762 | +46,808 | 0.05% | 9,362,359 |
| 2022-04-08 | 2022-04-06 | 4.710 | 2,028,954 | +24,304 | 0.05% | 9,556,959 |
| 2022-04-07 | 2022-04-04 | 4.932 | 2,004,650 | -44,108 | 0.05% | 9,887,881 |
| 2022-04-06 | 2022-04-01 | 4.688 | 2,048,758 | -54,909 | 0.05% | 9,604,722 |
| 2022-04-04 | 2022-03-31 | 4.610 | 2,103,667 | -33,306 | 0.05% | 9,698,549 |
| 2022-04-01 | 2022-03-30 | 4.621 | 2,136,973 | +113,420 | 0.05% | 9,875,840 |
| 2022-03-31 | 2022-03-29 | 4.510 | 2,023,553 | +12,602 | 0.05% | 9,126,879 |
| 2022-03-30 | 2022-03-28 | 4.644 | 2,010,951 | -87,315 | 0.05% | 9,338,120 |
| 2022-03-29 | 2022-03-25 | 4.777 | 2,098,266 | +5,401 | 0.05% | 10,023,299 |
| 2022-03-25 | 2022-03-23 | 4.888 | 2,092,865 | +107,118 | 0.05% | 10,229,999 |
| 2022-03-24 | 2022-03-22 | 4.899 | 1,985,747 | -87,315 | 0.05% | 9,728,462 |
| 2022-03-23 | 2022-03-21 | 4.788 | 2,073,062 | -26,104 | 0.05% | 9,925,931 |
| 2022-03-22 | 2022-03-18 | 4.633 | 2,099,166 | +107,118 | 0.05% | 9,724,438 |
| 2022-03-21 | 2022-03-17 | 4.477 | 1,992,048 | -28,805 | 0.05% | 8,918,391 |
| 2022-03-18 | 2022-03-16 | 4.399 | 2,020,853 | -72,912 | 0.05% | 8,890,201 |
| 2022-03-17 | 2022-03-15 | 4.099 | 2,093,765 | -4,501 | 0.05% | 8,582,938 |
| 2022-03-16 | 2022-03-14 | 4.344 | 2,098,266 | +88,215 | 0.05% | 9,114,209 |
| 2022-03-15 | 2022-03-11 | 4.655 | 2,010,051 | +9,902 | 0.05% | 9,356,271 |
| 2022-03-14 | 2022-03-10 | 4.821 | 2,000,149 | +12,602 | 0.05% | 9,643,480 |
| 2022-03-11 | 2022-03-09 | 4.832 | 1,987,547 | -76,513 | 0.05% | 9,604,801 |
| 2022-03-10 | 2022-03-08 | 4.877 | 2,064,060 | +52,209 | 0.05% | 10,066,269 |
| 2022-03-09 | 2022-03-07 | 5.066 | 2,011,851 | -56,710 | 0.05% | 10,191,599 |
| 2022-03-08 | 2022-03-04 | 5.155 | 2,068,561 | +81,914 | 0.05% | 10,662,720 |
| 2022-03-07 | 2022-03-03 | 5.299 | 1,986,647 | -59,410 | 0.05% | 10,527,391 |
| 2022-03-04 | 2022-03-02 | 5.288 | 2,046,057 | +76,513 | 0.05% | 10,819,479 |
| 2022-03-03 | 2022-03-01 | 5.355 | 1,969,544 | -15,302 | 0.05% | 10,546,161 |
| 2022-03-02 | 2022-02-28 | 5.388 | 1,984,846 | -102,618 | 0.05% | 10,694,248 |
| 2022-03-01 | 2022-02-25 | 5.277 | 2,087,464 | +117,920 | 0.05% | 11,015,248 |
| 2022-02-28 | 2022-02-24 | 5.366 | 1,969,544 | -5,401 | 0.05% | 10,568,041 |
| 2022-02-25 | 2022-02-23 | 5.366 | 1,974,945 | -1,800 | 0.05% | 10,597,022 |
| 2022-02-24 | 2022-02-22 | 5.355 | 1,976,745 | +3,601 | 0.05% | 10,584,720 |
| 2022-02-23 | 2022-02-21 | 5.388 | 1,973,144 | +5,401 | 0.05% | 10,631,198 |
| 2022-02-22 | 2022-02-18 | 5.321 | 1,967,743 | -18,904 | 0.05% | 10,470,938 |
| 2022-02-21 | 2022-02-17 | 5.321 | 1,986,647 | -80,114 | 0.05% | 10,571,531 |
| 2022-02-18 | 2022-02-16 | 5.232 | 2,066,761 | -3,600 | 0.05% | 10,814,161 |
| 2022-02-17 | 2022-02-15 | 5.077 | 2,070,361 | +900 | 0.05% | 10,510,998 |
| 2022-02-16 | 2022-02-14 | 5.255 | 2,069,461 | +66,611 | 0.05% | 10,874,269 |
| 2022-02-15 | 2022-02-11 | 5.277 | 2,002,850 | -110,719 | 0.05% | 10,568,752 |
| 2022-02-14 | 2022-02-10 | 5.188 | 2,113,569 | -30,605 | 0.05% | 10,965,161 |
| 2022-02-11 | 2022-02-09 | 5.110 | 2,144,174 | -4,501 | 0.05% | 10,957,199 |
| 2022-02-10 | 2022-02-08 | 5.010 | 2,148,675 | -6,301 | 0.05% | 10,765,370 |
| 2022-02-09 | 2022-02-07 | 4.688 | 2,154,976 | -10,802 | 0.05% | 10,102,679 |
| 2022-02-08 | 2022-02-04 | 4.699 | 2,165,778 | +1,800 | 0.05% | 10,177,380 |
| 2022-02-07 | 2022-01-31 | 4.699 | 2,163,978 | +149,426 | 0.05% | 10,168,921 |
| 2022-02-04 | 2022-01-27 | 5.088 | 2,014,552 | +9,002 | 0.05% | 10,250,042 |
| 2022-01-28 | 2022-01-26 | 5.221 | 2,005,550 | +10,802 | 0.05% | 10,471,600 |
| 2022-01-27 | 2022-01-25 | 5.210 | 1,994,748 | -63,911 | 0.05% | 10,393,039 |
| 2022-01-26 | 2022-01-24 | 5.277 | 2,058,659 | +97,217 | 0.05% | 10,863,248 |
| 2022-01-25 | 2022-01-21 | 5.377 | 1,961,442 | -29,706 | 0.05% | 10,546,358 |
| 2022-01-24 | 2022-01-20 | 5.288 | 1,991,148 | +8,102 | 0.05% | 10,529,123 |
| 2022-01-21 | 2022-01-19 | 5.388 | 1,983,046 | -9,902 | 0.05% | 10,684,549 |
| 2022-01-20 | 2022-01-18 | 5.221 | 1,992,948 | -9,001 | 0.05% | 10,405,801 |
| 2022-01-19 | 2022-01-17 | 5.177 | 2,001,949 | -64,812 | 0.05% | 10,363,838 |
| 2022-01-18 | 2022-01-14 | 5.221 | 2,066,761 | +64,812 | 0.05% | 10,791,201 |
| 2022-01-17 | 2022-01-13 | 5.188 | 2,001,949 | -57,610 | 0.05% | 10,386,078 |
| 2022-01-14 | 2022-01-12 | 5.144 | 2,059,559 | -48,609 | 0.05% | 10,593,438 |
| 2022-01-13 | 2022-01-11 | 5.155 | 2,108,168 | +68,412 | 0.05% | 10,866,880 |
| 2022-01-12 | 2022-01-10 | 5.155 | 2,039,756 | -60,311 | 0.05% | 10,514,240 |
| 2022-01-11 | 2022-01-07 | 5.099 | 2,100,067 | +72,013 | 0.05% | 10,708,472 |
| 2022-01-10 | 2022-01-06 | 5.088 | 2,028,054 | +27,005 | 0.05% | 10,318,740 |
| 2022-01-07 | 2022-01-05 | 5.132 | 2,001,049 | -30,606 | 0.05% | 10,270,259 |
| 2022-01-06 | 2022-01-04 | 5.177 | 2,031,655 | -9,001 | 0.05% | 10,517,622 |
| 2022-01-05 | 2022-01-03 | 5.299 | 2,040,656 | +27,905 | 0.05% | 10,813,589 |
| 2022-01-04 | 2021-12-31 | 5.255 | 2,012,751 | -10,802 | 0.05% | 10,576,278 |
| 2022-01-03 | 2021-12-29 | 5.121 | 2,023,553 | +900 | 0.05% | 10,363,279 |
| 2021-12-30 | 2021-12-28 | 5.066 | 2,022,653 | +16,203 | 0.05% | 10,246,320 |
| 2021-12-29 | 2021-12-24 | 5.288 | 2,006,450 | -23,404 | 0.05% | 10,610,039 |
| 2021-12-28 | 2021-12-22 | 5.110 | 2,029,854 | -35,106 | 0.05% | 10,372,999 |
| 2021-12-23 | 2021-12-21 | 5.044 | 2,064,960 | +16,202 | 0.05% | 10,414,758 |
| 2021-12-22 | 2021-12-20 | 5.055 | 2,048,758 | -29,705 | 0.05% | 10,355,802 |
| 2021-12-21 | 2021-12-17 | 5.244 | 2,078,463 | -23,404 | 0.05% | 10,898,481 |
| 2021-12-20 | 2021-12-16 | 5.066 | 2,101,867 | -84,615 | 0.05% | 10,647,601 |
| 2021-12-17 | 2021-12-15 | 4.999 | 2,186,482 | +72,913 | 0.05% | 10,930,502 |
| 2021-12-15 | 2021-12-13 | 5.199 | 2,113,569 | -70,212 | 0.05% | 10,988,641 |
| 2021-12-14 | 2021-12-10 | 5.188 | 2,183,781 | +126,922 | 0.05% | 11,329,419 |
| 2021-12-13 | 2021-12-09 | 5.255 | 2,056,859 | +8,101 | 0.05% | 10,808,050 |
| 2021-12-10 | 2021-12-08 | 5.266 | 2,048,758 | -3,600 | 0.05% | 10,788,242 |
| 2021-12-09 | 2021-12-07 | 5.344 | 2,052,358 | -900 | 0.05% | 10,966,799 |
| 2021-12-08 | 2021-12-06 | 5.221 | 2,053,258 | -6,301 | 0.05% | 10,720,698 |
| 2021-12-07 | 2021-12-03 | 5.355 | 2,059,559 | -2,701 | 0.05% | 11,028,158 |
| 2021-12-06 | 2021-12-02 | 5.166 | 2,062,260 | +9,002 | 0.05% | 10,653,150 |
| 2021-12-03 | 2021-12-01 | 5.277 | 2,053,258 | +10,802 | 0.05% | 10,834,748 |
| 2021-12-02 | 2021-11-30 | 5.277 | 2,042,456 | -20,704 | 0.05% | 10,777,748 |
| 2021-12-01 | 2021-11-29 | 5.155 | 2,063,160 | -93,616 | 0.05% | 10,634,880 |
| 2021-11-30 | 2021-11-26 | 5.177 | 2,156,776 | +89,115 | 0.05% | 11,165,358 |
| 2021-11-29 | 2021-11-25 | 5.232 | 2,067,661 | -12,602 | 0.05% | 10,818,871 |
| 2021-11-26 | 2021-11-24 | 5.210 | 2,080,263 | +10,802 | 0.05% | 10,838,590 |
| 2021-11-25 | 2021-11-23 | 5.155 | 2,069,461 | -9,002 | 0.05% | 10,667,359 |
| 2021-11-24 | 2021-11-22 | 5.132 | 2,078,463 | -10,802 | 0.05% | 10,667,581 |
| 2021-11-23 | 2021-11-19 | 5.166 | 2,089,265 | -14,402 | 0.05% | 10,792,652 |
| 2021-11-22 | 2021-11-18 | 5.177 | 2,103,667 | -7,201 | 0.05% | 10,890,419 |
| 2021-11-19 | 2021-11-17 | 5.144 | 2,110,868 | +9,901 | 0.05% | 10,857,348 |
| 2021-11-18 | 2021-11-16 | 5.144 | 2,100,967 | +10,802 | 0.05% | 10,806,422 |
| 2021-11-17 | 2021-11-15 | 5.266 | 2,090,165 | -9,001 | 0.05% | 11,006,281 |
| 2021-11-16 | 2021-11-12 | 5.244 | 2,099,166 | +19,803 | 0.05% | 11,007,038 |
| 2021-11-15 | 2021-11-11 | 5.355 | 2,079,363 | -105,318 | 0.05% | 11,134,200 |
| 2021-11-12 | 2021-11-10 | 5.055 | 2,184,681 | +81,914 | 0.05% | 11,042,849 |
| 2021-11-11 | 2021-11-09 | 5.110 | 2,102,767 | -1,800 | 0.05% | 10,745,600 |
| 2021-11-10 | 2021-11-08 | 5.110 | 2,104,567 | -72,913 | 0.05% | 10,754,798 |
| 2021-11-09 | 2021-11-05 | 5.032 | 2,177,480 | +63,011 | 0.05% | 10,958,070 |
| 2021-11-08 | 2021-11-04 | 5.144 | 2,114,469 | +43,208 | 0.05% | 10,875,870 |
| 2021-11-05 | 2021-11-03 | 5.121 | 2,071,261 | +15,302 | 0.05% | 10,607,607 |
| 2021-11-04 | 2021-11-02 | 5.099 | 2,055,959 | +27,005 | 0.05% | 10,483,561 |
| 2021-11-03 | 2021-11-01 | 5.121 | 2,028,954 | -108,919 | 0.05% | 10,390,939 |
| 2021-11-02 | 2021-10-29 | 5.244 | 2,137,873 | +75,613 | 0.05% | 11,209,999 |
| 2021-11-01 | 2021-10-28 | 5.088 | 2,062,260 | +16,203 | 0.05% | 10,492,780 |
| 2021-10-29 | 2021-10-27 | 5.188 | 2,046,057 | +5,401 | 0.05% | 10,614,909 |
| 2021-10-28 | 2021-10-26 | 5.344 | 2,040,656 | -3,601 | 0.05% | 10,904,269 |
| 2021-10-27 | 2021-10-25 | 5.310 | 2,044,257 | +9,002 | 0.05% | 10,855,381 |
| 2021-10-26 | 2021-10-22 | 5.399 | 2,035,255 | -68,412 | 0.05% | 10,988,459 |
| 2021-10-25 | 2021-10-21 | 5.366 | 2,103,667 | +72,012 | 0.05% | 11,287,709 |
| 2021-10-22 | 2021-10-20 | 5.399 | 2,031,655 | +6,302 | 0.05% | 10,969,022 |
| 2021-10-21 | 2021-10-19 | 5.421 | 2,025,353 | +31,505 | 0.05% | 10,979,997 |
| 2021-10-20 | 2021-10-18 | 5.543 | 1,993,848 | +16,203 | 0.05% | 11,052,850 |
| 2021-10-19 | 2021-10-15 | 5.488 | 1,977,645 | +17,103 | 0.05% | 10,853,179 |
| 2021-10-18 | 2021-10-12 | 5.577 | 1,960,542 | -63,911 | 0.05% | 10,933,559 |
| 2021-10-15 | 2021-10-11 | 5.688 | 2,024,453 | +37,806 | 0.05% | 11,514,878 |
| 2021-10-12 | 2021-10-08 | 5.621 | 1,986,647 | +24,305 | 0.05% | 11,167,422 |
| 2021-10-11 | 2021-10-07 | 5.743 | 1,962,342 | +9,901 | 0.05% | 11,270,597 |
| 2021-10-08 | 2021-10-06 | 5.788 | 1,952,441 | +1,801 | 0.05% | 11,300,491 |
| 2021-10-07 | 2021-10-05 | 5.755 | 1,950,640 | -33,306 | 0.05% | 11,225,057 |
| 2021-10-06 | 2021-10-04 | 5.588 | 1,983,946 | -33,306 | 0.05% | 11,086,119 |
| 2021-10-04 | 2021-09-29 | 5.477 | 2,017,252 | +4,501 | 0.05% | 11,048,130 |
| 2021-09-30 | 2021-09-28 | 5.488 | 2,012,751 | -2,701 | 0.05% | 11,045,838 |
| 2021-09-29 | 2021-09-27 | 5.488 | 2,015,452 | -16,203 | 0.05% | 11,060,661 |
| 2021-09-28 | 2021-09-24 | 5.666 | 2,031,655 | +10,802 | 0.05% | 11,510,702 |
| 2021-09-27 | 2021-09-23 | 5.888 | 2,020,853 | -8,101 | 0.05% | 11,898,502 |
| 2021-09-24 | 2021-09-21 | 5.777 | 2,028,954 | +7,201 | 0.05% | 11,720,799 |
| 2021-09-23 | 2021-09-20 | 5.932 | 2,021,753 | +29,705 | 0.05% | 11,993,641 |
| 2021-09-21 | 2021-09-17 | 6.499 | 1,992,048 | +7,202 | 0.05% | 12,946,052 |
| 2021-09-20 | 2021-09-16 | 6.310 | 1,984,846 | +3,600 | 0.05% | 12,524,397 |
| 2021-09-17 | 2021-09-15 | 6.299 | 1,981,246 | -6,301 | 0.05% | 12,479,671 |
| 2021-09-16 | 2021-09-14 | 6.277 | 1,987,547 | -30,605 | 0.05% | 12,475,201 |
| 2021-09-15 | 2021-09-13 | 6.066 | 2,018,152 | -900 | 0.05% | 12,241,319 |
| 2021-09-14 | 2021-09-10 | 5.910 | 2,019,052 | -9,902 | 0.05% | 11,932,758 |
| 2021-09-13 | 2021-09-09 | 6.277 | 2,028,954 | -17,103 | 0.05% | 12,735,099 |
| 2021-09-10 | 2021-09-08 | 6.221 | 2,046,057 | +10,802 | 0.05% | 12,728,799 |
| 2021-09-09 | 2021-09-07 | 6.544 | 2,035,255 | +15,302 | 0.05% | 13,319,241 |
| 2021-09-08 | 2021-09-06 | 6.328 | 2,019,953 | +64,888 | 0.05% | 12,781,535 |
| 2021-09-07 | 2021-09-03 | 6.430 | 1,955,065 | -3,509 | 0.05% | 12,571,557 |
| 2021-09-06 | 2021-09-02 | 6.453 | 1,958,574 | +21,928 | 0.05% | 12,638,781 |
| 2021-09-03 | 2021-09-01 | 6.122 | 1,936,646 | +12,279 | 0.05% | 11,856,958 |
| 2021-09-02 | 2021-08-31 | 6.259 | 1,924,367 | -35,961 | 0.05% | 12,045,061 |
| 2021-09-01 | 2021-08-30 | 6.248 | 1,960,328 | -68,414 | 0.05% | 12,247,799 |
| 2021-08-31 | 2021-08-27 | 6.225 | 2,028,742 | -29,822 | 0.05% | 12,628,978 |
| 2021-08-30 | 2021-08-26 | 6.043 | 2,058,564 | -6,140 | 0.05% | 12,439,101 |
| 2021-08-27 | 2021-08-25 | 5.963 | 2,064,704 | +18,420 | 0.05% | 12,311,423 |
| 2021-08-26 | 2021-08-24 | 5.689 | 2,046,284 | -21,928 | 0.05% | 11,641,668 |
| 2021-08-25 | 2021-08-23 | 5.495 | 2,068,212 | -3,508 | 0.05% | 11,365,560 |
| 2021-08-24 | 2021-08-20 | 5.450 | 2,071,720 | +38,592 | 0.05% | 11,290,358 |
| 2021-08-23 | 2021-08-19 | 5.598 | 2,033,128 | -9,648 | 0.05% | 11,381,381 |
| 2021-08-20 | 2021-08-18 | 5.963 | 2,042,776 | -32,453 | 0.05% | 12,180,670 |
| 2021-08-19 | 2021-08-17 | 6.020 | 2,075,229 | +43,855 | 0.05% | 12,492,481 |
| 2021-08-18 | 2021-08-16 | 6.419 | 2,031,374 | +13,157 | 0.05% | 13,039,083 |
| 2021-08-17 | 2021-08-13 | 6.385 | 2,018,217 | -15,788 | 0.05% | 12,885,600 |
| 2021-08-16 | 2021-08-12 | 6.259 | 2,034,005 | -68,414 | 0.05% | 12,731,311 |
| 2021-08-13 | 2021-08-11 | 5.872 | 2,102,419 | +42,978 | 0.05% | 12,344,550 |
| 2021-08-12 | 2021-08-10 | 5.655 | 2,059,441 | -42,978 | 0.05% | 11,646,081 |
| 2021-08-11 | 2021-08-09 | 5.541 | 2,102,419 | -21,928 | 0.05% | 11,649,420 |
| 2021-08-10 | 2021-08-06 | 5.495 | 2,124,347 | -7,016 | 0.05% | 11,674,042 |
| 2021-08-06 | 2021-08-04 | 5.552 | 2,131,363 | +3,508 | 0.05% | 11,834,097 |
| 2021-08-05 | 2021-08-03 | 5.473 | 2,127,855 | +52,626 | 0.05% | 11,644,800 |
| 2021-08-04 | 2021-08-02 | 5.929 | 2,075,229 | +30,699 | 0.05% | 12,303,201 |
| 2021-08-03 | 2021-07-30 | 5.666 | 2,044,530 | +7,017 | 0.05% | 11,585,069 |
| 2021-08-02 | 2021-07-29 | 5.712 | 2,037,513 | +11,402 | 0.05% | 11,638,228 |
| 2021-07-30 | 2021-07-28 | 5.473 | 2,026,111 | -17,542 | 0.05% | 11,088,000 |
| 2021-07-29 | 2021-07-27 | 5.370 | 2,043,653 | -36,838 | 0.05% | 10,974,300 |
| 2021-07-28 | 2021-07-26 | 5.450 | 2,080,491 | +15,787 | 0.05% | 11,338,158 |
| 2021-07-27 | 2021-07-23 | 5.564 | 2,064,704 | +25,436 | 0.05% | 11,487,523 |
| 2021-07-26 | 2021-07-22 | 5.666 | 2,039,268 | +7,017 | 0.05% | 11,555,253 |
| 2021-07-23 | 2021-07-21 | 5.575 | 2,032,251 | -40,346 | 0.05% | 11,330,132 |
| 2021-07-22 | 2021-07-20 | 5.427 | 2,072,597 | -21,928 | 0.05% | 11,247,877 |
| 2021-07-21 | 2021-07-19 | 5.587 | 2,094,525 | +19,296 | 0.05% | 11,701,200 |
| 2021-07-20 | 2021-07-16 | 5.438 | 2,075,229 | -59,643 | 0.05% | 11,285,821 |
| 2021-07-19 | 2021-07-15 | 5.598 | 2,134,872 | +70,168 | 0.05% | 11,950,941 |
| 2021-07-16 | 2021-07-14 | 5.564 | 2,064,704 | +6,140 | 0.05% | 11,487,523 |
| 2021-07-15 | 2021-07-13 | 5.575 | 2,058,564 | +23,682 | 0.05% | 11,476,831 |
| 2021-07-14 | 2021-07-12 | 5.541 | 2,034,882 | -42,101 | 0.05% | 11,275,200 |
| 2021-07-13 | 2021-07-09 | 5.495 | 2,076,983 | +49,118 | 0.05% | 11,413,760 |
| 2021-07-12 | 2021-07-08 | 5.416 | 2,027,865 | -5,263 | 0.05% | 10,981,999 |
| 2021-07-09 | 2021-07-07 | 5.461 | 2,033,128 | +5,263 | 0.05% | 11,103,221 |
| 2021-07-08 | 2021-07-06 | 5.655 | 2,027,865 | +2,631 | 0.05% | 11,467,519 |
| 2021-07-06 | 2021-07-02 | 5.484 | 2,025,234 | +1,754 | 0.05% | 11,106,291 |
| 2021-07-05 | 2021-06-30 | 5.564 | 2,023,480 | -7,016 | 0.05% | 11,258,162 |
| 2021-07-02 | 2021-06-29 | 5.666 | 2,030,496 | +42,978 | 0.05% | 11,505,547 |
| 2021-06-29 | 2021-06-25 | 6.430 | 1,987,518 | -23,682 | 0.05% | 12,780,238 |
| 2021-06-28 | 2021-06-24 | 6.122 | 2,011,200 | +22,805 | 0.05% | 12,313,409 |
| 2021-06-25 | 2021-06-23 | 6.316 | 1,988,395 | -27,191 | 0.05% | 12,559,177 |
| 2021-06-24 | 2021-06-22 | 6.134 | 2,015,586 | -4,385 | 0.05% | 12,363,242 |
| 2021-06-23 | 2021-06-21 | 6.134 | 2,019,971 | +29,821 | 0.05% | 12,390,139 |
| 2021-06-21 | 2021-06-17 | 6.362 | 1,990,150 | -6,139 | 0.05% | 12,661,022 |
| 2021-06-18 | 2021-06-16 | 6.385 | 1,996,289 | -10,526 | 0.05% | 12,745,598 |
| 2021-06-17 | 2021-06-15 | 6.385 | 2,006,815 | -7,016 | 0.05% | 12,812,802 |
| 2021-06-16 | 2021-06-11 | 6.476 | 2,013,831 | -9,649 | 0.05% | 13,041,277 |
| 2021-06-15 | 2021-06-10 | 6.476 | 2,023,480 | -23,681 | 0.05% | 13,103,762 |
| 2021-06-11 | 2021-06-09 | 6.758 | 2,047,161 | -2,632 | 0.05% | 13,834,886 |
| 2021-06-10 | 2021-06-08 | 6.770 | 2,049,793 | +35,524 | 0.05% | 13,876,557 |
| 2021-06-09 | 2021-06-07 | 6.991 | 2,014,269 | +12,873 | 0.05% | 14,081,999 |
| 2021-06-08 | 2021-06-04 | 7.073 | 2,001,396 | +21,456 | 0.05% | 14,155,242 |
| 2021-06-07 | 2021-06-03 | 7.341 | 1,979,940 | +15,448 | 0.05% | 14,534,101 |
| 2021-06-04 | 2021-06-02 | 7.341 | 1,964,492 | +16,307 | 0.05% | 14,420,702 |
| 2021-06-03 | 2021-06-01 | 7.329 | 1,948,185 | +4,291 | 0.05% | 14,278,297 |
| 2021-06-02 | 2021-05-31 | 6.956 | 1,943,894 | -6,866 | 0.06% | 13,522,049 |
| 2021-06-01 | 2021-05-28 | 6.921 | 1,950,760 | -27,463 | 0.06% | 13,501,620 |
| 2021-05-31 | 2021-05-27 | 6.711 | 1,978,223 | +30,038 | 0.06% | 13,276,797 |
| 2021-05-28 | 2021-05-26 | 7.014 | 1,948,185 | -48,920 | 0.06% | 13,665,397 |
| 2021-05-27 | 2021-05-25 | 6.595 | 1,997,105 | +7,725 | 0.06% | 13,170,823 |
| 2021-05-26 | 2021-05-24 | 6.490 | 1,989,380 | -17,165 | 0.06% | 12,911,257 |
| 2021-05-25 | 2021-05-21 | 6.397 | 2,006,545 | +18,023 | 0.06% | 12,835,619 |
| 2021-05-24 | 2021-05-20 | 6.350 | 1,988,522 | +18,881 | 0.06% | 12,627,648 |
| 2021-05-21 | 2021-05-18 | 6.746 | 1,969,641 | +3,433 | 0.06% | 13,288,049 |
| 2021-05-20 | 2021-05-17 | 6.746 | 1,966,208 | -1,717 | 0.06% | 13,264,889 |
| 2021-05-18 | 2021-05-14 | 6.677 | 1,967,925 | -15,448 | 0.06% | 13,138,892 |
| 2021-05-17 | 2021-05-13 | 6.677 | 1,983,373 | -8,582 | 0.06% | 13,242,031 |
| 2021-05-14 | 2021-05-12 | 6.910 | 1,991,955 | +5,149 | 0.06% | 13,763,529 |
| 2021-05-13 | 2021-05-11 | 6.933 | 1,986,806 | +43,770 | 0.06% | 13,774,252 |
| 2021-05-12 | 2021-05-10 | 7.026 | 1,943,036 | -14,590 | 0.06% | 13,651,920 |
| 2021-05-11 | 2021-05-07 | 6.397 | 1,957,626 | +11,157 | 0.06% | 12,522,691 |
| 2021-05-10 | 2021-05-06 | 6.036 | 1,946,469 | -12,015 | 0.06% | 11,748,241 |
| 2021-05-07 | 2021-05-05 | 5.907 | 1,958,484 | -5,150 | 0.06% | 11,569,739 |
| 2021-05-05 | 2021-05-03 | 5.966 | 1,963,634 | -31,754 | 0.06% | 11,714,563 |
| 2021-05-04 | 2021-04-30 | 5.966 | 1,995,388 | +12,873 | 0.06% | 11,903,999 |
| 2021-04-30 | 2021-04-28 | 5.966 | 1,982,515 | +2,575 | 0.06% | 11,827,202 |
| 2021-04-29 | 2021-04-27 | 5.966 | 1,979,940 | -9,440 | 0.06% | 11,811,840 |
| 2021-04-28 | 2021-04-26 | 6.094 | 1,989,380 | -24,889 | 0.06% | 12,123,137 |
| 2021-04-27 | 2021-04-23 | 6.036 | 2,014,269 | -4,291 | 0.06% | 12,157,459 |
| 2021-04-26 | 2021-04-22 | 6.036 | 2,018,560 | +44,628 | 0.06% | 12,183,358 |
| 2021-04-23 | 2021-04-21 | 5.954 | 1,973,932 | +858 | 0.06% | 11,752,998 |
| 2021-04-22 | 2021-04-20 | 5.954 | 1,973,074 | +858 | 0.06% | 11,747,890 |
| 2021-04-21 | 2021-04-19 | 5.896 | 1,972,216 | +6,008 | 0.06% | 11,627,881 |
| 2021-04-20 | 2021-04-16 | 5.873 | 1,966,208 | +11,157 | 0.06% | 11,546,639 |
| 2021-04-19 | 2021-04-15 | 5.744 | 1,955,051 | -12,874 | 0.06% | 11,230,539 |
| 2021-04-16 | 2021-04-14 | 5.593 | 1,967,925 | -18,023 | 0.06% | 11,006,402 |
| 2021-04-15 | 2021-04-13 | 5.418 | 1,985,948 | +16,307 | 0.06% | 10,760,102 |
| 2021-04-14 | 2021-04-12 | 5.593 | 1,969,641 | +1,716 | 0.06% | 11,015,999 |
| 2021-04-13 | 2021-04-09 | 5.546 | 1,967,925 | -6,007 | 0.06% | 10,914,682 |
| 2021-04-12 | 2021-04-08 | 5.523 | 1,973,932 | +22,314 | 0.06% | 10,901,998 |
| 2021-04-09 | 2021-04-07 | 5.418 | 1,951,618 | +29,180 | 0.06% | 10,574,098 |
| 2021-04-08 | 2021-04-01 | 5.476 | 1,922,438 | -9,441 | 0.05% | 10,527,998 |
| 2021-04-07 | 2021-03-31 | 5.290 | 1,931,879 | +1,716 | 0.06% | 10,219,540 |
| 2021-04-01 | 2021-03-30 | 5.290 | 1,930,163 | +10,299 | 0.05% | 10,210,463 |
| 2021-03-31 | 2021-03-29 | 5.069 | 1,919,864 | -19,739 | 0.05% | 9,730,951 |
| 2021-03-30 | 2021-03-26 | 4.940 | 1,939,603 | +56,643 | 0.06% | 9,582,400 |
| 2021-03-29 | 2021-03-25 | 5.034 | 1,882,960 | -24,030 | 0.05% | 9,478,081 |
| 2021-03-26 | 2021-03-24 | 5.057 | 1,906,990 | -26,605 | 0.05% | 9,643,479 |
| 2021-03-25 | 2021-03-23 | 5.057 | 1,933,595 | +13,731 | 0.06% | 9,778,018 |
| 2021-03-24 | 2021-03-22 | 5.232 | 1,919,864 | +859 | 0.05% | 10,044,131 |
| 2021-03-23 | 2021-03-19 | 5.150 | 1,919,005 | +21,455 | 0.05% | 9,883,117 |
| 2021-03-22 | 2021-03-18 | 5.220 | 1,897,550 | -45,486 | 0.05% | 9,905,282 |
| 2021-03-19 | 2021-03-17 | 5.115 | 1,943,036 | +45,486 | 0.06% | 9,938,960 |
| 2021-03-18 | 2021-03-16 | 5.092 | 1,897,550 | +6,866 | 0.05% | 9,662,071 |
| 2021-03-16 | 2021-03-12 | 4.987 | 1,890,684 | +858 | 0.05% | 9,428,841 |
| 2021-03-15 | 2021-03-11 | 5.173 | 1,889,826 | +2,575 | 0.05% | 9,776,882 |
| 2021-03-12 | 2021-03-10 | 4.917 | 1,887,251 | -1,716 | 0.05% | 9,279,780 |
| 2021-03-11 | 2021-03-09 | 4.917 | 1,888,967 | -23,173 | 0.05% | 9,288,218 |
| 2021-03-10 | 2021-03-08 | 5.010 | 1,912,140 | -29,180 | 0.05% | 9,580,402 |
| 2021-03-09 | 2021-03-05 | 5.232 | 1,941,320 | -9,440 | 0.06% | 10,156,383 |
| 2021-03-08 | 2021-03-04 | 5.593 | 1,950,760 | +858 | 0.06% | 10,910,400 |
| 2021-03-05 | 2021-03-03 | 5.977 | 1,949,902 | +18,023 | 0.06% | 11,655,361 |
| 2021-03-04 | 2021-03-02 | 5.674 | 1,931,879 | -7,724 | 0.06% | 10,962,370 |
| 2021-03-03 | 2021-03-01 | 5.663 | 1,939,603 | +5,149 | 0.06% | 10,983,600 |
| 2021-03-02 | 2021-02-26 | 5.313 | 1,934,454 | +18,881 | 0.06% | 10,278,242 |
| 2021-03-01 | 2021-02-25 | 5.791 | 1,915,573 | -24,888 | 0.05% | 11,093,043 |
| 2021-02-26 | 2021-02-24 | 5.453 | 1,940,461 | -55,785 | 0.06% | 10,581,478 |
| 2021-02-25 | 2021-02-23 | 5.849 | 1,996,246 | -161,348 | 0.06% | 11,676,518 |
| 2021-02-24 | 2021-02-22 | 6.525 | 2,157,594 | -127,018 | 0.06% | 14,078,401 |
| 2021-02-23 | 2021-02-19 | 6.700 | 2,284,612 | +195,677 | 0.07% | 15,306,499 |
| 2021-02-22 | 2021-02-18 | 6.245 | 2,088,935 | -12,874 | 0.06% | 13,046,238 |
| 2021-02-19 | 2021-02-17 | 5.954 | 2,101,809 | +28,322 | 0.06% | 12,514,391 |
| 2021-02-18 | 2021-02-16 | 5.966 | 2,073,487 | +2,575 | 0.06% | 12,369,919 |
| 2021-02-17 | 2021-02-11 | 5.138 | 2,070,912 | +34,329 | 0.06% | 10,641,328 |
| 2021-02-16 | 2021-02-09 | 5.290 | 2,036,583 | +37,762 | 0.06% | 10,773,419 |
| 2021-02-10 | 2021-02-08 | 5.348 | 1,998,821 | -11,157 | 0.06% | 10,690,110 |
| 2021-02-09 | 2021-02-05 | 4.637 | 2,009,978 | -24,889 | 0.06% | 9,321,160 |
| 2021-02-08 | 2021-02-04 | 4.777 | 2,034,867 | -38,620 | 0.06% | 9,721,101 |
| 2021-02-05 | 2021-02-03 | 4.964 | 2,073,487 | +36,046 | 0.06% | 10,292,159 |
| 2021-02-04 | 2021-02-02 | 5.069 | 2,037,441 | +47,202 | 0.06% | 10,326,898 |
| 2021-02-03 | 2021-02-01 | 4.777 | 1,990,239 | +47,203 | 0.06% | 9,507,901 |
| 2021-02-02 | 2021-01-29 | 4.637 | 1,943,036 | -81,532 | 0.06% | 9,010,720 |
| 2021-02-01 | 2021-01-28 | 4.894 | 2,024,568 | -2,575 | 0.06% | 9,907,800 |
| 2021-01-29 | 2021-01-27 | 4.987 | 2,027,143 | +98,697 | 0.06% | 10,109,362 |
| 2021-01-28 | 2021-01-26 | 5.232 | 1,928,446 | -5,149 | 0.05% | 10,089,030 |
| 2021-01-27 | 2021-01-25 | 5.243 | 1,933,595 | -157,915 | 0.06% | 10,138,498 |
| 2021-01-26 | 2021-01-22 | 4.801 | 2,091,510 | +139,892 | 0.06% | 10,040,440 |
| 2021-01-25 | 2021-01-21 | 4.894 | 1,951,618 | -115,003 | 0.06% | 9,550,799 |
| 2021-01-22 | 2021-01-20 | 4.195 | 2,066,621 | +28,321 | 0.06% | 8,668,799 |
| 2021-01-21 | 2021-01-19 | 4.195 | 2,038,300 | -285,791 | 0.06% | 8,550,001 |
| 2021-01-20 | 2021-01-18 | 4.101 | 2,324,091 | -36,045 | 0.07% | 9,532,161 |
| 2021-01-19 | 2021-01-15 | 4.078 | 2,360,136 | +195,676 | 0.07% | 9,624,998 |
| 2021-01-18 | 2021-01-14 | 4.276 | 2,164,460 | +39,479 | 0.06% | 9,255,741 |
| 2021-01-15 | 2021-01-13 | 3.938 | 2,124,981 | -88,398 | 0.06% | 8,368,880 |
| 2021-01-14 | 2021-01-12 | 3.752 | 2,213,379 | +71,233 | 0.06% | 8,304,380 |
| 2021-01-13 | 2021-01-11 | 3.892 | 2,142,146 | +177,654 | 0.06% | 8,336,641 |
| 2021-01-12 | 2021-01-08 | 4.206 | 1,964,492 | +194,819 | 0.06% | 8,263,291 |
| 2021-01-11 | 2021-01-07 | 3.228 | 1,769,673 | +16,306 | 0.05% | 5,711,739 |
| 2021-01-08 | 2021-01-06 | 3.251 | 1,753,367 | -13,732 | 0.05% | 5,699,971 |
| 2021-01-07 | 2021-01-05 | 3.251 | 1,767,099 | +28,322 | 0.05% | 5,744,612 |
| 2021-01-06 | 2021-01-04 | 3.263 | 1,738,777 | -51,494 | 0.05% | 5,672,800 |
| 2021-01-05 | 2020-12-31 | 3.216 | 1,790,271 | +16,307 | 0.05% | 5,757,361 |
| 2021-01-04 | 2020-12-29 | 3.263 | 1,773,964 | -12,016 | 0.05% | 5,787,599 |
| 2020-12-30 | 2020-12-28 | 3.251 | 1,785,980 | +13,732 | 0.05% | 5,805,991 |
| 2020-12-29 | 2020-12-24 | 3.204 | 1,772,248 | -12,015 | 0.05% | 5,678,750 |
| 2020-12-28 | 2020-12-22 | 3.146 | 1,784,263 | +29,180 | 0.05% | 5,613,300 |
| 2020-12-23 | 2020-12-21 | 3.006 | 1,755,083 | -50,636 | 0.05% | 5,276,099 |
| 2020-12-22 | 2020-12-18 | 3.029 | 1,805,719 | +2,575 | 0.05% | 5,470,400 |
| 2020-12-21 | 2020-12-17 | 3.029 | 1,803,144 | +18,881 | 0.05% | 5,462,599 |
| 2020-12-18 | 2020-12-16 | 3.006 | 1,784,263 | -18,881 | 0.05% | 5,363,820 |
| 2020-12-17 | 2020-12-15 | 3.006 | 1,803,144 | +56,643 | 0.05% | 5,420,579 |
| 2020-12-16 | 2020-12-14 | 3.029 | 1,746,501 | -37,762 | 0.05% | 5,291,000 |
| 2020-12-15 | 2020-12-11 | 3.029 | 1,784,263 | -20,598 | 0.05% | 5,405,400 |
| 2020-12-14 | 2020-12-10 | 2.901 | 1,804,861 | +58,360 | 0.05% | 5,236,471 |
| 2020-12-11 | 2020-12-09 | 2.925 | 1,746,501 | -56,643 | 0.05% | 5,107,850 |
| 2020-12-10 | 2020-12-08 | 2.890 | 1,803,144 | +8,582 | 0.05% | 5,210,479 |
| 2020-12-09 | 2020-12-07 | 2.890 | 1,794,562 | +25,747 | 0.05% | 5,185,680 |
| 2020-12-08 | 2020-12-04 | 2.913 | 1,768,815 | -16,306 | 0.05% | 5,152,500 |
| 2020-12-07 | 2020-12-03 | 2.913 | 1,785,121 | +21,455 | 0.05% | 5,199,999 |
| 2020-12-04 | 2020-12-02 | 3.029 | 1,763,666 | +11,157 | 0.05% | 5,343,001 |
| 2020-12-03 | 2020-12-01 | 3.006 | 1,752,509 | -47,202 | 0.05% | 5,268,361 |
| 2020-12-02 | 2020-11-30 | 2.948 | 1,799,711 | -2,575 | 0.05% | 5,305,409 |
| 2020-12-01 | 2020-11-27 | 2.936 | 1,802,286 | +55,785 | 0.05% | 5,292,000 |
| 2020-11-30 | 2020-11-26 | 3.006 | 1,746,501 | -57,501 | 0.05% | 5,250,300 |
| 2020-11-27 | 2020-11-25 | 2.855 | 1,804,002 | +57,501 | 0.05% | 5,149,899 |
| 2020-11-26 | 2020-11-24 | 2.960 | 1,746,501 | -36,046 | 0.05% | 5,168,900 |
| 2020-11-25 | 2020-11-23 | 2.960 | 1,782,547 | +36,046 | 0.05% | 5,275,581 |
| 2020-11-24 | 2020-11-20 | 2.901 | 1,746,501 | -42,053 | 0.05% | 5,067,150 |
| 2020-11-23 | 2020-11-19 | 2.866 | 1,788,554 | +21,455 | 0.05% | 5,126,639 |
| 2020-11-20 | 2020-11-18 | 2.960 | 1,767,099 | +2,575 | 0.05% | 5,229,861 |
| 2020-11-19 | 2020-11-17 | 2.960 | 1,764,524 | -33,471 | 0.05% | 5,222,240 |
| 2020-11-18 | 2020-11-16 | 3.006 | 1,797,995 | +37,762 | 0.05% | 5,405,100 |
| 2020-11-17 | 2020-11-13 | 2.890 | 1,760,233 | -11,157 | 0.05% | 5,086,481 |
| 2020-11-16 | 2020-11-12 | 2.925 | 1,771,390 | -158,773 | 0.05% | 5,180,641 |
| 2020-11-13 | 2020-11-11 | 2.960 | 1,930,163 | +153,624 | 0.05% | 5,712,461 |
| 2020-11-12 | 2020-11-10 | 3.029 | 1,776,539 | -28,322 | 0.05% | 5,382,000 |
| 2020-11-11 | 2020-11-09 | 3.029 | 1,804,861 | +41,195 | 0.05% | 5,467,801 |
| 2020-11-10 | 2020-11-06 | 2.960 | 1,763,666 | -112,428 | 0.05% | 5,219,701 |
| 2020-11-09 | 2020-11-05 | 2.773 | 1,876,094 | +129,593 | 0.05% | 5,202,680 |
| 2020-11-06 | 2020-11-04 | 2.750 | 1,746,501 | -62,651 | 0.05% | 4,802,600 |
| 2020-11-05 | 2020-11-03 | 2.587 | 1,809,152 | -4,291 | 0.05% | 4,679,760 |
| 2020-11-04 | 2020-11-02 | 2.587 | 1,813,443 | +66,942 | 0.05% | 4,690,860 |
| 2020-11-03 | 2020-10-30 | 2.645 | 1,746,501 | -22,314 | 0.05% | 4,619,450 |
| 2020-11-02 | 2020-10-29 | 2.598 | 1,768,815 | +16,306 | 0.05% | 4,596,030 |
| 2020-10-30 | 2020-10-28 | 2.540 | 1,752,509 | -41,195 | 0.05% | 4,451,561 |
| 2020-10-29 | 2020-10-27 | 2.540 | 1,793,704 | -18,023 | 0.05% | 4,556,201 |
| 2020-10-28 | 2020-10-23 | 2.633 | 1,811,727 | +48,061 | 0.05% | 4,770,861 |
| 2020-10-27 | 2020-10-22 | 2.633 | 1,763,666 | -4,291 | 0.05% | 4,644,301 |
| 2020-10-23 | 2020-10-21 | 2.633 | 1,767,957 | -143,324 | 0.05% | 4,655,601 |
| 2020-10-22 | 2020-10-20 | 2.598 | 1,911,281 | +134,742 | 0.05% | 4,966,209 |
| 2020-10-21 | 2020-10-19 | 2.563 | 1,776,539 | -35,188 | 0.05% | 4,554,000 |
| 2020-10-20 | 2020-10-16 | 2.575 | 1,811,727 | +53,211 | 0.05% | 4,665,311 |
| 2020-10-19 | 2020-10-15 | 2.598 | 1,758,516 | -11,157 | 0.05% | 4,569,269 |
| 2020-10-16 | 2020-10-14 | 2.622 | 1,769,673 | -48,061 | 0.05% | 4,639,499 |
| 2020-10-15 | 2020-10-12 | 2.622 | 1,817,734 | -89,256 | 0.05% | 4,765,500 |
| 2020-10-14 | 2020-10-09 | 2.575 | 1,906,990 | +62,651 | 0.05% | 4,910,619 |
| 2020-10-12 | 2020-10-08 | 2.528 | 1,844,339 | -18,881 | 0.05% | 4,663,329 |
| 2020-10-09 | 2020-10-07 | 2.552 | 1,863,220 | -28,322 | 0.05% | 4,754,489 |
| 2020-10-08 | 2020-10-06 | 2.505 | 1,891,542 | -30,038 | 0.05% | 4,738,600 |
| 2020-10-07 | 2020-10-05 | 2.598 | 1,921,580 | +59,218 | 0.05% | 4,992,970 |
| 2020-10-06 | 2020-09-30 | 2.622 | 1,862,362 | -108,996 | 0.05% | 4,882,499 |
| 2020-10-05 | 2020-09-29 | 2.610 | 1,971,358 | +157,057 | 0.06% | 5,145,281 |
| 2020-09-30 | 2020-09-28 | 2.610 | 1,814,301 | -26,605 | 0.05% | 4,735,359 |
| 2020-09-29 | 2020-09-25 | 2.505 | 1,840,906 | +5,149 | 0.05% | 4,611,749 |
| 2020-09-28 | 2020-09-24 | 2.517 | 1,835,757 | -54,069 | 0.05% | 4,620,240 |
| 2020-09-25 | 2020-09-23 | 2.587 | 1,889,826 | +100,413 | 0.05% | 4,888,441 |
| 2020-09-24 | 2020-09-22 | 2.622 | 1,789,413 | -118,435 | 0.05% | 4,691,251 |
| 2020-09-23 | 2020-09-21 | 2.622 | 1,907,848 | +158,772 | 0.05% | 5,001,749 |
| 2020-09-21 | 2020-09-17 | 2.575 | 1,749,076 | -72,949 | 0.05% | 4,503,981 |
| 2020-09-18 | 2020-09-16 | 2.598 | 1,822,025 | -101,272 | 0.05% | 4,734,289 |
| 2020-09-17 | 2020-09-15 | 2.598 | 1,923,297 | +163,064 | 0.05% | 4,997,431 |
| 2020-09-16 | 2020-09-14 | 2.668 | 1,760,233 | -72,091 | 0.05% | 4,696,791 |
| 2020-09-15 | 2020-09-11 | 2.680 | 1,832,324 | -88,398 | 0.05% | 4,910,500 |
| 2020-09-14 | 2020-09-10 | 2.657 | 1,920,722 | +174,221 | 0.05% | 5,102,640 |
| 2020-09-11 | 2020-09-09 | 2.668 | 1,746,501 | -196,535 | 0.05% | 4,659,300 |
| 2020-09-10 | 2020-09-08 | 2.798 | 1,943,036 | +136,080 | 0.06% | 5,435,914 |
| 2020-09-09 | 2020-09-07 | 2.786 | 1,806,956 | +15,249 | 0.05% | 5,033,881 |
| 2020-09-08 | 2020-09-04 | 2.845 | 1,791,707 | +8,471 | 0.05% | 5,097,150 |
| 2020-09-07 | 2020-09-03 | 2.892 | 1,783,236 | -51,675 | 0.05% | 5,157,251 |
| 2020-09-04 | 2020-09-02 | 2.904 | 1,834,911 | +6,777 | 0.05% | 5,328,359 |
| 2020-09-03 | 2020-09-01 | 2.739 | 1,828,134 | -16,096 | 0.05% | 5,006,560 |
| 2020-09-02 | 2020-08-31 | 2.739 | 1,844,230 | +74,549 | 0.05% | 5,050,640 |
| 2020-09-01 | 2020-08-28 | 2.727 | 1,769,681 | +1,731,560 | 0.05% | 4,825,589 |
| 2020-08-31 | 2020-08-27 | 2.727 | 38,121 | -41,510 | 0.00% | 103,949 |
| 2020-08-28 | 2020-08-26 | 2.750 | 79,631 | +38,121 | 0.00% | 219,019 |
| 2020-08-27 | 2020-08-25 | 2.739 | 41,510 | -127,071 | 0.00% | 113,680 |
| 2020-08-26 | 2020-08-24 | 2.668 | 168,581 | +136,390 | 0.00% | 449,739 |
| 2020-08-24 | 2020-08-20 | 2.656 | 32,191 | -34,733 | 0.00% | 85,499 |
| 2020-08-21 | 2020-08-19 | 2.668 | 66,924 | +37,274 | 0.00% | 178,539 |
| 2020-08-20 | 2020-08-18 | 2.632 | 29,650 | -37,274 | 0.00% | 78,050 |
| 2020-08-19 | 2020-08-17 | 2.597 | 66,924 | +7,624 | 0.00% | 173,799 |
| 2020-08-18 | 2020-08-14 | 2.585 | 59,300 | -148,250 | 0.00% | 153,300 |
| 2020-08-17 | 2020-08-13 | 2.597 | 207,550 | +94,033 | 0.01% | 539,000 |
| 2020-08-14 | 2020-08-12 | 2.526 | 113,517 | +33,886 | 0.00% | 286,760 |
| 2020-08-13 | 2020-08-11 | 2.526 | 79,631 | -33,886 | 0.00% | 201,159 |
| 2020-08-12 | 2020-08-10 | 2.491 | 113,517 | -44,899 | 0.00% | 282,740 |
| 2020-08-11 | 2020-08-07 | 2.491 | 158,416 | +105,893 | 0.00% | 394,571 |
| 2020-08-10 | 2020-08-06 | 2.538 | 52,523 | -149,944 | 0.00% | 133,300 |
| 2020-08-07 | 2020-08-05 | 2.526 | 202,467 | +79,631 | 0.01% | 511,460 |
| 2020-08-06 | 2020-08-04 | 2.514 | 122,836 | -27,108 | 0.00% | 308,851 |
| 2020-08-05 | 2020-08-03 | 2.479 | 149,944 | -16,943 | 0.00% | 371,699 |
| 2020-08-04 | 2020-07-31 | 2.514 | 166,887 | +89,797 | 0.00% | 419,610 |
| 2020-08-03 | 2020-07-30 | 2.503 | 77,090 | -99,963 | 0.00% | 192,920 |
| 2020-07-31 | 2020-07-29 | 2.503 | 177,053 | +107,587 | 0.01% | 443,080 |
| 2020-07-30 | 2020-07-28 | 2.514 | 69,466 | -42,357 | 0.00% | 174,661 |
| 2020-07-29 | 2020-07-27 | 2.514 | 111,823 | +42,357 | 0.00% | 281,160 |
| 2020-07-27 | 2020-07-23 | 2.538 | 69,466 | -135,543 | 0.00% | 176,301 |
| 2020-07-24 | 2020-07-22 | 2.550 | 205,009 | +49,982 | 0.01% | 522,721 |
| 2020-07-23 | 2020-07-21 | 2.526 | 155,027 | +102,504 | 0.00% | 391,620 |
| 2020-07-22 | 2020-07-20 | 2.538 | 52,523 | -153,333 | 0.00% | 133,300 |
| 2020-07-21 | 2020-07-17 | 2.503 | 205,856 | +99,963 | 0.01% | 515,161 |
| 2020-07-20 | 2020-07-16 | 2.479 | 105,893 | -18,637 | 0.00% | 262,500 |
| 2020-07-17 | 2020-07-15 | 2.526 | 124,530 | +50,829 | 0.00% | 314,580 |
| 2020-07-16 | 2020-07-14 | 2.538 | 73,701 | -44,052 | 0.00% | 187,049 |
| 2020-07-15 | 2020-07-13 | 2.514 | 117,753 | +83,867 | 0.00% | 296,070 |
| 2020-07-14 | 2020-07-10 | 2.514 | 33,886 | -66,077 | 0.00% | 85,201 |
| 2020-07-13 | 2020-07-09 | 2.538 | 99,963 | +66,077 | 0.00% | 253,700 |
| 2020-07-09 | 2020-07-07 | 2.503 | 33,886 | -110,128 | 0.00% | 84,801 |
| 2020-07-08 | 2020-07-06 | 2.538 | 144,014 | +110,128 | 0.00% | 365,499 |
| 2020-07-06 | 2020-07-02 | 2.589 | 33,886 | -90,703 | 0.00% | 87,714 |
| 2020-07-03 | 2020-06-30 | 2.552 | 124,589 | +91,365 | 0.00% | 318,000 |
| 2020-07-02 | 2020-06-29 | 2.552 | 33,224 | -103,824 | 0.00% | 84,801 |
| 2020-06-30 | 2020-06-26 | 2.564 | 137,048 | +103,824 | 0.00% | 351,450 |
| 2020-06-29 | 2020-06-24 | 2.601 | 33,224 | -45,682 | 0.00% | 86,401 |
| 2020-06-26 | 2020-06-23 | 2.540 | 78,906 | -153,660 | 0.00% | 200,449 |
| 2020-06-24 | 2020-06-22 | 2.540 | 232,566 | +199,342 | 0.01% | 590,799 |
| 2020-06-23 | 2020-06-19 | 2.576 | 33,224 | -103,824 | 0.00% | 85,601 |
| 2020-06-22 | 2020-06-18 | 2.564 | 137,048 | +103,824 | 0.00% | 351,450 |
| 2020-06-19 | 2020-06-17 | 2.480 | 33,224 | -92,196 | 0.00% | 82,401 |
| 2020-06-18 | 2020-06-16 | 2.480 | 125,420 | +44,852 | 0.00% | 311,061 |
| 2020-06-17 | 2020-06-15 | 2.444 | 80,568 | -5,814 | 0.00% | 196,911 |
| 2020-06-16 | 2020-06-12 | 2.432 | 86,382 | -143,693 | 0.00% | 210,081 |
| 2020-06-15 | 2020-06-11 | 2.444 | 230,075 | +178,578 | 0.01% | 562,311 |
| 2020-06-12 | 2020-06-10 | 2.420 | 51,497 | -85,551 | 0.00% | 124,620 |
| 2020-06-11 | 2020-06-09 | 2.408 | 137,048 | -8,306 | 0.00% | 330,000 |
| 2020-06-09 | 2020-06-05 | 2.480 | 145,354 | +33,224 | 0.00% | 360,500 |
| 2020-06-08 | 2020-06-04 | 2.540 | 112,130 | -114,622 | 0.00% | 284,850 |
| 2020-06-05 | 2020-06-03 | 2.516 | 226,752 | +144,523 | 0.01% | 570,570 |
| 2020-06-04 | 2020-06-02 | 2.601 | 82,229 | -69,770 | 0.00% | 213,841 |
| 2020-06-03 | 2020-06-01 | 2.613 | 151,999 | +99,672 | 0.00% | 397,111 |
| 2020-06-02 | 2020-05-29 | 2.613 | 52,327 | -44,852 | 0.00% | 136,709 |
| 2020-06-01 | 2020-05-28 | 2.613 | 97,179 | +63,955 | 0.00% | 253,889 |
| 2020-05-29 | 2020-05-27 | 2.528 | 33,224 | -82,229 | 0.00% | 84,001 |
| 2020-05-28 | 2020-05-26 | 2.528 | 115,453 | +44,022 | 0.00% | 291,901 |
| 2020-05-27 | 2020-05-25 | 2.516 | 71,431 | -102,163 | 0.00% | 179,740 |
| 2020-05-26 | 2020-05-22 | 2.516 | 173,594 | +102,163 | 0.01% | 436,810 |
| 2020-05-25 | 2020-05-21 | 2.613 | 71,431 | -72,262 | 0.00% | 186,620 |
| 2020-05-22 | 2020-05-20 | 2.528 | 143,693 | +72,262 | 0.00% | 363,301 |
| 2020-05-21 | 2020-05-19 | 2.564 | 71,431 | -53,158 | 0.00% | 183,180 |
| 2020-05-20 | 2020-05-18 | 2.540 | 124,589 | -20,765 | 0.00% | 316,500 |
| 2020-05-19 | 2020-05-15 | 2.589 | 145,354 | +63,956 | 0.00% | 376,250 |
| 2020-05-18 | 2020-05-14 | 2.601 | 81,398 | -83,060 | 0.00% | 211,679 |
| 2020-05-15 | 2020-05-13 | 2.757 | 164,458 | +109,639 | 0.00% | 453,421 |
| 2020-05-14 | 2020-05-12 | 2.817 | 54,819 | +21,595 | 0.00% | 154,439 |
| 2020-05-13 | 2020-05-11 | 2.841 | 33,224 | -169,441 | 0.00% | 94,401 |
| 2020-05-12 | 2020-05-08 | 2.661 | 202,665 | +169,441 | 0.01% | 539,240 |
| 2020-05-11 | 2020-05-07 | 2.589 | 33,224 | -113,791 | 0.00% | 86,001 |
| 2020-05-08 | 2020-05-06 | 2.576 | 147,015 | +113,791 | 0.00% | 378,780 |
| 2020-05-07 | 2020-05-05 | 2.589 | 33,224 | -85,551 | 0.00% | 86,001 |
| 2020-05-06 | 2020-05-04 | 2.589 | 118,775 | +4,984 | 0.00% | 307,450 |
| 2020-05-05 | 2020-04-29 | 2.709 | 113,791 | +31,562 | 0.00% | 308,249 |
| 2020-05-04 | 2020-04-28 | 2.637 | 82,229 | -58,972 | 0.00% | 216,811 |
| 2020-04-29 | 2020-04-27 | 2.625 | 141,201 | +76,415 | 0.00% | 370,600 |
| 2020-04-28 | 2020-04-24 | 2.601 | 64,786 | -77,246 | 0.00% | 168,479 |
| 2020-04-27 | 2020-04-23 | 2.601 | 142,032 | +98,841 | 0.00% | 369,361 |
| 2020-04-24 | 2020-04-22 | 2.673 | 43,191 | -124,589 | 0.00% | 115,440 |
| 2020-04-23 | 2020-04-21 | 2.552 | 167,780 | +25,748 | 0.00% | 428,240 |
| 2020-04-22 | 2020-04-20 | 2.709 | 142,032 | +27,410 | 0.00% | 384,751 |
| 2020-04-21 | 2020-04-17 | 2.685 | 114,622 | +81,398 | 0.00% | 307,740 |
| 2020-04-17 | 2020-04-15 | 2.673 | 33,224 | -93,026 | 0.00% | 88,801 |
| 2020-04-16 | 2020-04-14 | 2.709 | 126,250 | -11,629 | 0.00% | 341,999 |
| 2020-04-15 | 2020-04-09 | 2.709 | 137,879 | +46,514 | 0.00% | 373,501 |
| 2020-04-14 | 2020-04-08 | 2.697 | 91,365 | -6,645 | 0.00% | 246,399 |
| 2020-04-09 | 2020-04-07 | 2.709 | 98,010 | -62,295 | 0.00% | 265,500 |
| 2020-04-08 | 2020-04-06 | 2.709 | 160,305 | +89,705 | 0.00% | 434,251 |
| 2020-04-07 | 2020-04-03 | 2.709 | 70,600 | -5,815 | 0.00% | 191,249 |
| 2020-04-06 | 2020-04-02 | 2.769 | 76,415 | -20,764 | 0.00% | 211,601 |
| 2020-04-03 | 2020-04-01 | 2.769 | 97,179 | +63,955 | 0.00% | 269,099 |
| 2020-04-02 | 2020-03-31 | 2.649 | 33,224 | -83,059 | 0.00% | 88,001 |
| 2020-04-01 | 2020-03-30 | 2.649 | 116,283 | +49,835 | 0.00% | 308,000 |
| 2020-03-31 | 2020-03-27 | 2.637 | 66,448 | +33,224 | 0.00% | 175,201 |
| 2020-03-30 | 2020-03-26 | 2.721 | 33,224 | -44,021 | 0.00% | 90,401 |
| 2020-03-26 | 2020-03-24 | 2.769 | 77,245 | +9,967 | 0.00% | 213,899 |
| 2020-03-25 | 2020-03-23 | 2.769 | 67,278 | -63,956 | 0.00% | 186,300 |
| 2020-03-20 | 2020-03-18 | 2.853 | 131,234 | +58,142 | 0.00% | 374,460 |
| 2020-03-19 | 2020-03-17 | 2.829 | 73,092 | +39,868 | 0.00% | 206,799 |
| 2020-03-17 | 2020-03-13 | 2.829 | 33,224 | -66,447 | 0.00% | 94,001 |
| 2020-03-16 | 2020-03-12 | 2.950 | 99,671 | +66,447 | 0.00% | 293,999 |
| 2020-03-13 | 2020-03-11 | 2.986 | 33,224 | -66,447 | 0.00% | 99,201 |
| 2020-03-06 | 2020-03-04 | 3.046 | 99,671 | -10,798 | 0.00% | 303,599 |
| 2020-03-05 | 2020-03-03 | 3.034 | 110,469 | +74,753 | 0.00% | 335,160 |
| 2020-03-04 | 2020-03-02 | 3.022 | 35,716 | -50,666 | 0.00% | 107,931 |
| 2020-03-03 | 2020-02-28 | 3.118 | 86,382 | +47,344 | 0.00% | 269,361 |
| 2020-03-02 | 2020-02-27 | 3.034 | 39,038 | +3,322 | 0.00% | 118,440 |
| 2020-02-28 | 2020-02-26 | 3.070 | 35,716 | -70,600 | 0.00% | 109,651 |
| 2020-02-27 | 2020-02-25 | 3.082 | 106,316 | +4,153 | 0.00% | 327,680 |
| 2020-02-26 | 2020-02-24 | 3.094 | 102,163 | +66,447 | 0.00% | 316,110 |
| 2020-02-25 | 2020-02-21 | 3.130 | 35,716 | -73,092 | 0.00% | 111,801 |
| 2020-02-21 | 2020-02-19 | 3.094 | 108,808 | +73,092 | 0.00% | 336,671 |
| 2020-02-19 | 2020-02-17 | 3.130 | 35,716 | -22,426 | 0.00% | 111,801 |
| 2020-02-18 | 2020-02-14 | 3.046 | 58,142 | +1,662 | 0.00% | 177,101 |
| 2020-02-14 | 2020-02-12 | 3.046 | 56,480 | -70,601 | 0.00% | 172,039 |
| 2020-02-13 | 2020-02-11 | 3.082 | 127,081 | -22,426 | 0.00% | 391,680 |
| 2020-02-12 | 2020-02-10 | 3.010 | 149,507 | +41,530 | 0.00% | 450,000 |
| 2020-02-11 | 2020-02-07 | 2.974 | 107,977 | -39,869 | 0.00% | 321,099 |
| 2020-02-10 | 2020-02-06 | 3.010 | 147,846 | +36,546 | 0.00% | 445,001 |
| 2020-02-07 | 2020-02-05 | 3.022 | 111,300 | +41,530 | 0.00% | 336,341 |
| 2020-02-06 | 2020-02-04 | 3.022 | 69,770 | -38,207 | 0.00% | 210,840 |
| 2020-02-05 | 2020-02-03 | 3.058 | 107,977 | +74,753 | 0.00% | 330,199 |
| 2020-01-31 | 2020-01-29 | 3.046 | 33,224 | -17,442 | 0.00% | 101,201 |
| 2020-01-23 | 2020-01-21 | 3.034 | 50,666 | -39,038 | 0.00% | 153,719 |
| 2020-01-22 | 2020-01-20 | 3.106 | 89,704 | +39,038 | 0.00% | 278,640 |
| 2020-01-20 | 2020-01-16 | 3.010 | 50,666 | -53,989 | 0.00% | 152,499 |
| 2020-01-17 | 2020-01-15 | 3.034 | 104,655 | +71,431 | 0.00% | 317,520 |
| 2020-01-15 | 2020-01-13 | 3.022 | 33,224 | -106,316 | 0.00% | 100,401 |
| 2020-01-14 | 2020-01-10 | 3.058 | 139,540 | +100,502 | 0.00% | 426,721 |
| 2020-01-13 | 2020-01-09 | 3.094 | 39,038 | -53,989 | 0.00% | 120,790 |
| 2020-01-10 | 2020-01-08 | 3.046 | 93,027 | +42,361 | 0.00% | 283,361 |
| 2020-01-09 | 2020-01-07 | 3.022 | 50,666 | -2,492 | 0.00% | 153,109 |
| 2020-01-08 | 2020-01-06 | 3.058 | 53,158 | +19,934 | 0.00% | 162,560 |
| 2020-01-07 | 2020-01-03 | 3.082 | 33,224 | -21,595 | 0.00% | 102,401 |
| 2020-01-06 | 2020-01-02 | 3.094 | 54,819 | -19,104 | 0.00% | 169,619 |
| 2020-01-03 | 2019-12-31 | 3.130 | 73,923 | -44,021 | 0.00% | 231,400 |
| 2020-01-02 | 2019-12-27 | 3.130 | 117,944 | +48,174 | 0.00% | 369,199 |
| 2019-12-30 | 2019-12-24 | 3.130 | 69,770 | -29,071 | 0.00% | 218,400 |
| 2019-12-27 | 2019-12-20 | 3.166 | 98,841 | +69,770 | 0.00% | 312,971 |
| 2019-12-18 | 2019-12-16 | 3.130 | 29,071 | -17,442 | 0.00% | 91,001 |
| 2019-12-17 | 2019-12-13 | 3.227 | 46,513 | -16,612 | 0.00% | 150,079 |
| 2019-12-16 | 2019-12-12 | 3.203 | 63,125 | -7,475 | 0.00% | 202,160 |
| 2019-12-13 | 2019-12-11 | 3.251 | 70,600 | -33,224 | 0.00% | 229,498 |
| 2019-12-12 | 2019-12-10 | 3.166 | 103,824 | +39,868 | 0.00% | 328,749 |
| 2019-12-11 | 2019-12-09 | 3.142 | 63,956 | -56,480 | 0.00% | 200,971 |
| 2019-12-09 | 2019-12-05 | 3.058 | 120,436 | -10,798 | 0.00% | 368,300 |
| 2019-12-06 | 2019-12-04 | 3.046 | 131,234 | +44,022 | 0.00% | 399,740 |
| 2019-12-04 | 2019-12-02 | 3.070 | 87,212 | -17,443 | 0.00% | 267,749 |
| 2019-12-03 | 2019-11-29 | 3.070 | 104,655 | +38,207 | 0.00% | 321,300 |
| 2019-11-29 | 2019-11-27 | 3.178 | 66,448 | -60,633 | 0.00% | 211,202 |
| 2019-11-28 | 2019-11-26 | 3.227 | 127,081 | +14,120 | 0.00% | 410,040 |
| 2019-11-27 | 2019-11-25 | 3.275 | 112,961 | -17,442 | 0.00% | 369,921 |
| 2019-11-26 | 2019-11-22 | 3.215 | 130,403 | +57,311 | 0.00% | 419,189 |
| 2019-11-25 | 2019-11-21 | 3.215 | 73,092 | -1,661 | 0.00% | 234,959 |
| 2019-11-22 | 2019-11-20 | 3.251 | 74,753 | -113,792 | 0.00% | 242,999 |
| 2019-11-21 | 2019-11-19 | 3.190 | 188,545 | +54,819 | 0.01% | 601,551 |
| 2019-11-20 | 2019-11-18 | 3.154 | 133,726 | +36,547 | 0.00% | 421,821 |
| 2019-11-19 | 2019-11-15 | 3.094 | 97,179 | -65,617 | 0.00% | 300,688 |
| 2019-11-18 | 2019-11-14 | 3.094 | 162,796 | +53,988 | 0.00% | 503,719 |
| 2019-11-15 | 2019-11-13 | 3.154 | 108,808 | +78,907 | 0.00% | 343,221 |
| 2019-11-14 | 2019-11-12 | 3.190 | 29,901 | -123,759 | 0.00% | 95,399 |
| 2019-11-13 | 2019-11-11 | 3.118 | 153,660 | +82,229 | 0.00% | 479,150 |
| 2019-11-12 | 2019-11-08 | 3.203 | 71,431 | -35,716 | 0.00% | 228,760 |
| 2019-11-11 | 2019-11-07 | 3.359 | 107,147 | +82,229 | 0.00% | 359,911 |
| 2019-11-08 | 2019-11-06 | 3.371 | 24,918 | -94,688 | 0.00% | 84,001 |
| 2019-11-07 | 2019-11-05 | 3.371 | 119,606 | +37,377 | 0.00% | 403,202 |
| 2019-11-06 | 2019-11-04 | 3.359 | 82,229 | +24,918 | 0.00% | 276,211 |
| 2019-11-01 | 2019-10-30 | 3.564 | 57,311 | -35,938 | 0.00% | 204,263 |
| 2019-10-31 | 2019-10-29 | 3.613 | 93,249 | +12,163 | 0.00% | 336,950 |
| 2019-10-30 | 2019-10-28 | 3.539 | 81,086 | +14,595 | 0.00% | 287,000 |
| 2019-10-29 | 2019-10-25 | 3.626 | 66,491 | +10,542 | 0.00% | 241,082 |
| 2019-10-28 | 2019-10-24 | 3.613 | 55,949 | -51,895 | 0.00% | 202,169 |
| 2019-10-25 | 2019-10-23 | 3.478 | 107,844 | +20,271 | 0.00% | 375,059 |
| 2019-10-24 | 2019-10-22 | 3.490 | 87,573 | +37,300 | 0.00% | 305,640 |
| 2019-10-23 | 2019-10-21 | 3.465 | 50,273 | +811 | 0.00% | 174,219 |
| 2019-10-22 | 2019-10-18 | 3.576 | 49,462 | -129,738 | 0.00% | 176,898 |
| 2019-10-21 | 2019-10-17 | 3.564 | 179,200 | +150,820 | 0.01% | 638,690 |
| 2019-10-18 | 2019-10-16 | 3.478 | 28,380 | -47,841 | 0.00% | 98,700 |
| 2019-10-17 | 2019-10-15 | 3.465 | 76,221 | -18,650 | 0.00% | 264,140 |
| 2019-10-16 | 2019-10-14 | 3.502 | 94,871 | +42,165 | 0.00% | 332,281 |
| 2019-10-15 | 2019-10-11 | 3.502 | 52,706 | -32,434 | 0.00% | 184,600 |
| 2019-10-14 | 2019-10-10 | 3.453 | 85,140 | -72,978 | 0.00% | 293,999 |
| 2019-10-11 | 2019-10-09 | 3.391 | 158,118 | +76,221 | 0.00% | 536,251 |
| 2019-10-10 | 2019-10-08 | 3.453 | 81,897 | +811 | 0.00% | 282,800 |
| 2019-10-09 | 2019-10-04 | 3.379 | 81,086 | -55,949 | 0.00% | 274,000 |
| 2019-10-08 | 2019-10-03 | 3.280 | 137,035 | -17,839 | 0.00% | 449,539 |
| 2019-10-04 | 2019-10-02 | 3.280 | 154,874 | +121,629 | 0.00% | 508,059 |
| 2019-10-03 | 2019-09-30 | 3.280 | 33,245 | -47,841 | 0.00% | 109,059 |
| 2019-10-02 | 2019-09-27 | 3.280 | 81,086 | +17,839 | 0.00% | 266,000 |
| 2019-09-30 | 2019-09-26 | 3.268 | 63,247 | +30,813 | 0.00% | 206,700 |
| 2019-09-27 | 2019-09-25 | 3.330 | 32,434 | -16,218 | 0.00% | 107,999 |
| 2019-09-26 | 2019-09-24 | 3.342 | 48,652 | +17,839 | 0.00% | 162,601 |
| 2019-09-25 | 2019-09-23 | 3.404 | 30,813 | -38,921 | 0.00% | 104,881 |
| 2019-09-24 | 2019-09-20 | 3.490 | 69,734 | +40,543 | 0.00% | 243,380 |
| 2019-09-23 | 2019-09-19 | 3.404 | 29,191 | -16,217 | 0.00% | 99,360 |
| 2019-09-20 | 2019-09-18 | 3.428 | 45,408 | -60,815 | 0.00% | 155,679 |
| 2019-09-19 | 2019-09-17 | 3.478 | 106,223 | +4,865 | 0.00% | 369,421 |
| 2019-09-18 | 2019-09-16 | 3.515 | 101,358 | +44,598 | 0.00% | 356,252 |
| 2019-09-17 | 2019-09-13 | 3.539 | 56,760 | +1,622 | 0.00% | 200,899 |
| 2019-09-16 | 2019-09-12 | 3.539 | 55,138 | -17,029 | 0.00% | 195,158 |
| 2019-09-13 | 2019-09-11 | 3.552 | 72,167 | -37,299 | 0.00% | 256,322 |
| 2019-09-12 | 2019-09-10 | 3.552 | 109,466 | +10,541 | 0.00% | 388,800 |
| 2019-09-11 | 2019-09-09 | 3.564 | 98,925 | +8,109 | 0.00% | 352,580 |
| 2019-09-10 | 2019-09-06 | 3.613 | 90,816 | -30,002 | 0.00% | 328,159 |
| 2019-09-09 | 2019-09-05 | 3.626 | 120,818 | +44,597 | 0.00% | 438,059 |
| 2019-09-06 | 2019-09-04 | 3.638 | 76,221 | +12,163 | 0.00% | 277,301 |
| 2019-09-05 | 2019-09-03 | 3.589 | 64,058 | +3,243 | 0.00% | 229,890 |
| 2019-09-04 | 2019-09-02 | 3.589 | 60,815 | +10,542 | 0.00% | 218,252 |
| 2019-09-03 | 2019-08-30 | 3.576 | 50,273 | -53,517 | 0.00% | 179,799 |
| 2019-08-29 | 2019-08-27 | 3.638 | 103,790 | +15,406 | 0.00% | 377,600 |
| 2019-08-28 | 2019-08-26 | 3.576 | 88,384 | +42,976 | 0.00% | 316,101 |
| 2019-08-27 | 2019-08-23 | 3.626 | 45,408 | -30,002 | 0.00% | 164,639 |
| 2019-08-26 | 2019-08-22 | 3.700 | 75,410 | -8,919 | 0.00% | 279,000 |
| 2019-08-23 | 2019-08-21 | 3.774 | 84,329 | +18,649 | 0.00% | 318,238 |
| 2019-08-22 | 2019-08-20 | 3.774 | 65,680 | -24,325 | 0.00% | 247,861 |
| 2019-08-21 | 2019-08-19 | 3.712 | 90,005 | +10,541 | 0.00% | 334,108 |
| 2019-08-19 | 2019-08-15 | 3.576 | 79,464 | -15,407 | 0.00% | 284,199 |
| 2019-08-16 | 2019-08-14 | 3.589 | 94,871 | +41,354 | 0.00% | 340,471 |
| 2019-08-15 | 2019-08-13 | 3.527 | 53,517 | +4,865 | 0.00% | 188,761 |
| 2019-08-14 | 2019-08-12 | 3.441 | 48,652 | -60,003 | 0.00% | 167,401 |
| 2019-08-13 | 2019-08-09 | 3.490 | 108,655 | +31,623 | 0.00% | 379,219 |
| 2019-08-12 | 2019-08-08 | 3.404 | 77,032 | -20,271 | 0.00% | 262,201 |
| 2019-08-09 | 2019-08-07 | 3.367 | 97,303 | +60,814 | 0.00% | 327,599 |
| 2019-08-08 | 2019-08-06 | 3.305 | 36,489 | -22,704 | 0.00% | 120,601 |
| 2019-08-07 | 2019-08-05 | 3.404 | 59,193 | -3,243 | 0.00% | 201,481 |
| 2019-08-06 | 2019-08-02 | 3.416 | 62,436 | +32,434 | 0.00% | 213,289 |
| 2019-08-05 | 2019-08-01 | 3.552 | 30,002 | -24,326 | 0.00% | 106,561 |
| 2019-08-02 | 2019-07-31 | 3.478 | 54,328 | -32,434 | 0.00% | 188,941 |
| 2019-08-01 | 2019-07-30 | 3.354 | 86,762 | -14,596 | 0.00% | 291,040 |
| 2019-07-31 | 2019-07-29 | 3.354 | 101,358 | +17,839 | 0.00% | 340,002 |
| 2019-07-30 | 2019-07-26 | 3.379 | 83,519 | +12,163 | 0.00% | 282,221 |
| 2019-07-29 | 2019-07-25 | 3.280 | 71,356 | +811 | 0.00% | 234,081 |
| 2019-07-26 | 2019-07-24 | 3.305 | 70,545 | +40,543 | 0.00% | 233,161 |
| 2019-07-24 | 2019-07-22 | 3.280 | 30,002 | -43,786 | 0.00% | 98,421 |
| 2019-07-23 | 2019-07-19 | 3.293 | 73,788 | -55,139 | 0.00% | 242,969 |
| 2019-07-19 | 2019-07-17 | 3.268 | 128,927 | +41,354 | 0.00% | 421,351 |
| 2019-07-18 | 2019-07-16 | 3.305 | 87,573 | +33,245 | 0.00% | 289,440 |
| 2019-07-17 | 2019-07-15 | 3.342 | 54,328 | +24,326 | 0.00% | 181,571 |
| 2019-07-16 | 2019-07-12 | 3.317 | 30,002 | -56,760 | 0.00% | 99,531 |
| 2019-07-15 | 2019-07-11 | 3.293 | 86,762 | -18,650 | 0.00% | 285,690 |
| 2019-07-12 | 2019-07-10 | 3.268 | 105,412 | -21,893 | 0.00% | 344,501 |
| 2019-07-10 | 2019-07-08 | 3.280 | 127,305 | +59,193 | 0.00% | 417,620 |
| 2019-07-09 | 2019-07-05 | 3.268 | 68,112 | +5,676 | 0.00% | 222,599 |
| 2019-07-08 | 2019-07-04 | 3.293 | 62,436 | +32,434 | 0.00% | 205,589 |
| 2019-07-05 | 2019-07-03 | 3.744 | 30,002 | -17,839 | 0.00% | 112,324 |
| 2019-07-04 | 2019-07-02 | 3.731 | 47,841 | -29,806 | 0.00% | 178,483 |
| 2019-07-03 | 2019-06-28 | 3.718 | 77,647 | +16,748 | 0.00% | 288,661 |
| 2019-06-28 | 2019-06-26 | 3.770 | 60,899 | -20,554 | 0.00% | 229,599 |
| 2019-06-27 | 2019-06-25 | 3.731 | 81,453 | +54,810 | 0.00% | 303,881 |
| 2019-06-25 | 2019-06-21 | 3.993 | 26,643 | -762 | 0.00% | 106,398 |
| 2019-06-24 | 2019-06-20 | 3.678 | 27,405 | -57,093 | 0.00% | 100,801 |
| 2019-06-21 | 2019-06-19 | 3.678 | 84,498 | +3,045 | 0.00% | 310,801 |
| 2019-06-20 | 2019-06-18 | 3.678 | 81,453 | -22,837 | 0.00% | 299,601 |
| 2019-06-19 | 2019-06-17 | 3.678 | 104,290 | +76,124 | 0.00% | 383,600 |
| 2019-06-18 | 2019-06-14 | 3.678 | 28,166 | -8,374 | 0.00% | 103,600 |
| 2019-06-17 | 2019-06-13 | 3.678 | 36,540 | +2,284 | 0.00% | 134,402 |
| 2019-06-14 | 2019-06-12 | 3.678 | 34,256 | +6,851 | 0.00% | 126,001 |
| 2019-06-12 | 2019-06-10 | 3.691 | 27,405 | -1,522 | 0.00% | 101,161 |
| 2019-05-27 | 2019-05-23 | 3.613 | 28,927 | +1,522 | 0.00% | 104,499 |
| 2019-05-22 | 2019-05-20 | 3.731 | 27,405 | -761 | 0.00% | 102,241 |
| 2019-04-30 | 2019-04-26 | 3.941 | 28,166 | +1,523 | 0.00% | 111,000 |
| 2019-04-29 | 2019-04-25 | 3.980 | 26,643 | -762 | 0.00% | 106,048 |
| 2019-04-26 | 2019-04-24 | 4.059 | 27,405 | -1,522 | 0.00% | 111,241 |
| 2019-04-24 | 2019-04-18 | 4.059 | 28,927 | +5,329 | 0.00% | 117,419 |
| 2019-04-17 | 2019-04-15 | 4.085 | 23,598 | -17,509 | 0.00% | 96,408 |
| 2019-04-16 | 2019-04-12 | 4.072 | 41,107 | -761 | 0.00% | 167,400 |
| 2019-04-15 | 2019-04-11 | 3.915 | 41,868 | +21,314 | 0.00% | 163,899 |
| 2019-04-10 | 2019-04-08 | 4.007 | 20,554 | -761 | 0.00% | 82,352 |
| 2019-04-09 | 2019-04-04 | 3.928 | 21,315 | -2,283 | 0.00% | 83,721 |
| 2019-04-04 | 2019-04-02 | 3.993 | 23,598 | +761 | 0.00% | 94,238 |
| 2019-04-03 | 2019-04-01 | 4.020 | 22,837 | -7,613 | 0.00% | 91,799 |
| 2019-04-01 | 2019-03-28 | 3.744 | 30,450 | -1,522 | 0.00% | 114,001 |
| 2019-03-29 | 2019-03-27 | 3.691 | 31,972 | -761 | 0.00% | 118,020 |
| 2019-03-28 | 2019-03-26 | 3.678 | 32,733 | -1,523 | 0.00% | 120,399 |
| 2019-03-26 | 2019-03-22 | 3.691 | 34,256 | -761 | 0.00% | 126,451 |
| 2019-03-25 | 2019-03-21 | 3.691 | 35,017 | -761 | 0.00% | 129,260 |
| 2019-03-22 | 2019-03-20 | 3.678 | 35,778 | -762 | 0.00% | 131,599 |
| 2019-03-21 | 2019-03-19 | 3.691 | 36,540 | -8,373 | 0.00% | 134,882 |
| 2019-03-20 | 2019-03-18 | 3.678 | 44,913 | -20,554 | 0.00% | 165,199 |
| 2019-03-19 | 2019-03-15 | 3.678 | 65,467 | 0.00% | 240,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy