History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 336,000 | +0 | 0.01% | 813,120 |
| 2025-10-13 | 2025-10-09 | 2.400 | 336,000 | +0 | 0.01% | 806,400 |
| 2025-10-10 | 2025-10-08 | 2.340 | 336,000 | -19,000 | 0.01% | 786,240 |
| 2025-10-02 | 2025-09-29 | 2.350 | 355,000 | +40,000 | 0.01% | 834,250 |
| 2025-09-29 | 2025-09-25 | 2.360 | 315,000 | -1,000 | 0.01% | 743,400 |
| 2025-09-16 | 2025-09-12 | 2.490 | 316,000 | +7,000 | 0.01% | 786,840 |
| 2025-09-12 | 2025-09-10 | 2.502 | 309,000 | +272 | 0.01% | 773,180 |
| 2025-09-03 | 2025-09-01 | 2.412 | 308,728 | -3,997 | 0.01% | 744,690 |
| 2025-09-02 | 2025-08-29 | 2.442 | 312,725 | -19,982 | 0.01% | 763,721 |
| 2025-09-01 | 2025-08-28 | 2.432 | 332,707 | +3,997 | 0.01% | 809,190 |
| 2025-08-14 | 2025-08-12 | 2.452 | 328,710 | -19,983 | 0.01% | 806,049 |
| 2025-08-05 | 2025-08-01 | 2.312 | 348,693 | -39,965 | 0.01% | 806,190 |
| 2025-08-04 | 2025-07-31 | 2.372 | 388,658 | +29,974 | 0.01% | 921,931 |
| 2025-08-01 | 2025-07-30 | 2.462 | 358,684 | +39,965 | 0.01% | 883,140 |
| 2025-07-30 | 2025-07-28 | 2.492 | 318,719 | +39,965 | 0.01% | 794,309 |
| 2025-07-29 | 2025-07-25 | 2.532 | 278,754 | +39,964 | 0.01% | 705,869 |
| 2025-07-25 | 2025-07-23 | 2.572 | 238,790 | +19,983 | 0.01% | 614,231 |
| 2025-07-24 | 2025-07-22 | 2.652 | 218,807 | +43,961 | 0.01% | 580,349 |
| 2025-07-23 | 2025-07-21 | 2.612 | 174,846 | +2,997 | 0.00% | 456,750 |
| 2025-07-18 | 2025-07-16 | 2.532 | 171,849 | +1,999 | 0.00% | 435,161 |
| 2025-06-26 | 2025-06-24 | 2.472 | 169,850 | -39,965 | 0.00% | 419,899 |
| 2025-06-18 | 2025-06-16 | 2.522 | 209,815 | +42,962 | 0.00% | 529,199 |
| 2025-06-16 | 2025-06-12 | 2.582 | 166,853 | +39,965 | 0.00% | 430,860 |
| 2025-06-09 | 2025-06-05 | 2.537 | 126,888 | +1,218 | 0.00% | 321,859 |
| 2025-05-30 | 2025-05-28 | 2.587 | 125,670 | -2,969 | 0.00% | 325,120 |
| 2025-05-29 | 2025-05-27 | 2.567 | 128,639 | +2,969 | 0.00% | 330,201 |
| 2025-05-26 | 2025-05-22 | 2.476 | 125,670 | +39,581 | 0.00% | 311,150 |
| 2025-02-25 | 2025-02-21 | 2.769 | 86,089 | +990 | 0.00% | 238,380 |
| 2025-02-21 | 2025-02-19 | 2.809 | 85,099 | -9,896 | 0.00% | 239,079 |
| 2024-12-20 | 2024-12-18 | 2.830 | 94,995 | +19,791 | 0.00% | 268,801 |
| 2024-09-09 | 2024-09-04 | 3.020 | 75,204 | +216 | 0.00% | 227,132 |
| 2024-06-07 | 2024-06-05 | 3.094 | 74,988 | +326 | 0.00% | 232,050 |
| 2024-06-05 | 2024-06-03 | 3.054 | 74,662 | -9,823 | 0.00% | 228,001 |
| 2024-05-24 | 2024-05-22 | 3.094 | 84,485 | +982 | 0.00% | 261,439 |
| 2024-05-21 | 2024-05-17 | 3.145 | 83,503 | +9,824 | 0.00% | 262,650 |
| 2024-03-04 | 2024-02-29 | 3.125 | 73,679 | -2,947 | 0.00% | 230,250 |
| 2024-01-04 | 2024-01-02 | 3.380 | 76,626 | -3,930 | 0.00% | 258,959 |
| 2023-11-30 | 2023-11-28 | 3.257 | 80,556 | +6,877 | 0.00% | 262,400 |
| 2023-10-12 | 2023-10-10 | 3.268 | 73,679 | +9,824 | 0.00% | 240,750 |
| 2023-10-05 | 2023-10-03 | 3.349 | 63,855 | -176,830 | 0.00% | 213,849 |
| 2023-10-03 | 2023-09-28 | 3.461 | 240,685 | +176,830 | 0.01% | 832,999 |
| 2023-09-27 | 2023-09-25 | 3.247 | 63,855 | +9,824 | 0.00% | 207,349 |
| 2023-09-11 | 2023-09-06 | 3.549 | 54,031 | +876 | 0.00% | 191,758 |
| 2023-08-23 | 2023-08-21 | 3.528 | 53,155 | -1,933 | 0.00% | 187,549 |
| 2023-06-12 | 2023-06-08 | 3.653 | 55,088 | +156 | 0.00% | 201,210 |
| 2023-05-19 | 2023-05-17 | 3.528 | 54,932 | -19,274 | 0.00% | 193,801 |
| 2023-05-16 | 2023-05-12 | 3.549 | 74,206 | -19,274 | 0.00% | 263,339 |
| 2023-05-12 | 2023-05-10 | 3.632 | 93,480 | +38,548 | 0.00% | 339,498 |
| 2023-05-11 | 2023-05-09 | 3.715 | 54,932 | -52,041 | 0.00% | 204,061 |
| 2023-05-10 | 2023-05-08 | 3.684 | 106,973 | +28,912 | 0.00% | 394,052 |
| 2023-05-08 | 2023-05-04 | 3.590 | 78,061 | +22,165 | 0.00% | 280,260 |
| 2023-05-05 | 2023-05-03 | 3.663 | 55,896 | +964 | 0.00% | 204,742 |
| 2023-04-17 | 2023-04-13 | 3.704 | 54,932 | +9,637 | 0.00% | 203,491 |
| 2023-03-24 | 2023-03-22 | 3.829 | 45,295 | -11,564 | 0.00% | 173,431 |
| 2023-03-23 | 2023-03-21 | 3.777 | 56,859 | -11,565 | 0.00% | 214,759 |
| 2023-03-17 | 2023-03-15 | 3.881 | 68,424 | -19,274 | 0.00% | 265,541 |
| 2023-03-14 | 2023-03-10 | 3.777 | 87,698 | +23,129 | 0.00% | 331,239 |
| 2023-03-09 | 2023-03-07 | 3.943 | 64,569 | +3,855 | 0.00% | 254,600 |
| 2023-03-03 | 2023-03-01 | 3.985 | 60,714 | +19,274 | 0.00% | 241,920 |
| 2023-03-02 | 2023-02-28 | 3.891 | 41,440 | -19,274 | 0.00% | 161,251 |
| 2023-02-24 | 2023-02-22 | 3.995 | 60,714 | -12,528 | 0.00% | 242,550 |
| 2023-02-22 | 2023-02-20 | 3.891 | 73,242 | +9,637 | 0.00% | 284,998 |
| 2023-02-13 | 2023-02-09 | 3.912 | 63,605 | +15,419 | 0.00% | 248,819 |
| 2023-02-10 | 2023-02-08 | 3.902 | 48,186 | +23,129 | 0.00% | 188,001 |
| 2023-02-08 | 2023-02-06 | 3.953 | 25,057 | -4,818 | 0.00% | 99,061 |
| 2023-02-07 | 2023-02-03 | 4.057 | 29,875 | -42,404 | 0.00% | 121,209 |
| 2023-01-16 | 2023-01-12 | 3.580 | 72,279 | +20,238 | 0.00% | 258,751 |
| 2023-01-13 | 2023-01-11 | 3.528 | 52,041 | -963 | 0.00% | 183,601 |
| 2022-11-15 | 2022-11-11 | 3.269 | 53,004 | -19,275 | 0.00% | 173,249 |
| 2022-09-09 | 2022-09-07 | 3.328 | 72,279 | +2,409 | 0.00% | 240,579 |
| 2022-08-30 | 2022-08-26 | 3.698 | 69,870 | -919 | 0.00% | 258,400 |
| 2022-08-29 | 2022-08-25 | 3.622 | 70,789 | +919 | 0.00% | 256,409 |
| 2022-08-22 | 2022-08-18 | 3.448 | 69,870 | -919 | 0.00% | 240,920 |
| 2022-08-15 | 2022-08-11 | 3.579 | 70,789 | +919 | 0.00% | 253,329 |
| 2022-07-13 | 2022-07-11 | 3.513 | 69,870 | -919 | 0.00% | 245,480 |
| 2022-07-11 | 2022-07-07 | 3.448 | 70,789 | +919 | 0.00% | 244,089 |
| 2022-07-07 | 2022-07-05 | 3.437 | 69,870 | -2,758 | 0.00% | 240,160 |
| 2022-06-14 | 2022-06-10 | 4.221 | 72,628 | +1,516 | 0.00% | 306,598 |
| 2022-05-30 | 2022-05-26 | 4.099 | 71,112 | +900 | 0.00% | 291,508 |
| 2022-05-13 | 2022-05-11 | 4.177 | 70,212 | +9,001 | 0.00% | 293,279 |
| 2022-04-07 | 2022-04-04 | 4.932 | 61,211 | -7,201 | 0.00% | 301,922 |
| 2022-03-30 | 2022-03-28 | 4.644 | 68,412 | -18,003 | 0.00% | 317,680 |
| 2022-03-28 | 2022-03-24 | 4.877 | 86,415 | +14,402 | 0.00% | 421,440 |
| 2022-03-24 | 2022-03-22 | 4.899 | 72,013 | -7,201 | 0.00% | 352,802 |
| 2022-03-18 | 2022-03-16 | 4.399 | 79,214 | +7,201 | 0.00% | 348,481 |
| 2022-03-11 | 2022-03-09 | 4.832 | 72,013 | +7,202 | 0.00% | 348,002 |
| 2022-03-10 | 2022-03-08 | 4.877 | 64,811 | -900 | 0.00% | 316,078 |
| 2022-03-09 | 2022-03-07 | 5.066 | 65,711 | -10,802 | 0.00% | 332,878 |
| 2022-03-01 | 2022-02-25 | 5.277 | 76,513 | -18,003 | 0.00% | 403,748 |
| 2022-02-28 | 2022-02-24 | 5.366 | 94,516 | +16,202 | 0.00% | 507,147 |
| 2022-02-23 | 2022-02-21 | 5.388 | 78,314 | +1,801 | 0.00% | 421,952 |
| 2022-02-17 | 2022-02-15 | 5.077 | 76,513 | +16,202 | 0.00% | 388,448 |
| 2022-02-15 | 2022-02-11 | 5.277 | 60,311 | -13,502 | 0.00% | 318,253 |
| 2022-02-14 | 2022-02-10 | 5.188 | 73,813 | -18,003 | 0.00% | 382,941 |
| 2022-02-04 | 2022-01-27 | 5.088 | 91,816 | -900 | 0.00% | 467,160 |
| 2022-01-27 | 2022-01-25 | 5.210 | 92,716 | -4,501 | 0.00% | 483,069 |
| 2022-01-24 | 2022-01-20 | 5.288 | 97,217 | +8,101 | 0.00% | 514,080 |
| 2022-01-21 | 2022-01-19 | 5.388 | 89,116 | -36,006 | 0.00% | 480,152 |
| 2022-01-20 | 2022-01-18 | 5.221 | 125,122 | -31,505 | 0.00% | 653,301 |
| 2022-01-18 | 2022-01-14 | 5.221 | 156,627 | -3,601 | 0.00% | 817,798 |
| 2022-01-17 | 2022-01-13 | 5.188 | 160,228 | -2,700 | 0.00% | 831,260 |
| 2022-01-07 | 2022-01-05 | 5.132 | 162,928 | +2,700 | 0.00% | 836,218 |
| 2022-01-04 | 2021-12-31 | 5.255 | 160,228 | -9,002 | 0.00% | 841,940 |
| 2022-01-03 | 2021-12-29 | 5.121 | 169,230 | -3,600 | 0.00% | 866,682 |
| 2021-12-30 | 2021-12-28 | 5.066 | 172,830 | +9,001 | 0.00% | 875,519 |
| 2021-12-22 | 2021-12-20 | 5.055 | 163,829 | -59,410 | 0.00% | 828,102 |
| 2021-12-20 | 2021-12-16 | 5.066 | 223,239 | +81,914 | 0.01% | 1,130,880 |
| 2021-12-14 | 2021-12-10 | 5.188 | 141,325 | +27,005 | 0.00% | 733,192 |
| 2021-12-13 | 2021-12-09 | 5.255 | 114,320 | +45,008 | 0.00% | 600,710 |
| 2021-12-03 | 2021-12-01 | 5.277 | 69,312 | -45,008 | 0.00% | 365,749 |
| 2021-11-19 | 2021-11-17 | 5.144 | 114,320 | +900 | 0.00% | 588,010 |
| 2021-11-16 | 2021-11-12 | 5.244 | 113,420 | +4,501 | 0.00% | 594,721 |
| 2021-11-15 | 2021-11-11 | 5.355 | 108,919 | -9,902 | 0.00% | 583,220 |
| 2021-11-12 | 2021-11-10 | 5.055 | 118,821 | +9,902 | 0.00% | 600,601 |
| 2021-11-01 | 2021-10-28 | 5.088 | 108,919 | -6,301 | 0.00% | 554,180 |
| 2021-10-26 | 2021-10-22 | 5.399 | 115,220 | +9,001 | 0.00% | 622,079 |
| 2021-10-25 | 2021-10-21 | 5.366 | 106,219 | -71,112 | 0.00% | 569,942 |
| 2021-10-21 | 2021-10-19 | 5.421 | 177,331 | +72,013 | 0.00% | 961,360 |
| 2021-10-19 | 2021-10-15 | 5.488 | 105,318 | +1,800 | 0.00% | 577,978 |
| 2021-10-11 | 2021-10-07 | 5.743 | 103,518 | -19,804 | 0.00% | 594,550 |
| 2021-10-08 | 2021-10-06 | 5.788 | 123,322 | +27,005 | 0.00% | 713,773 |
| 2021-10-06 | 2021-10-04 | 5.588 | 96,317 | -18,003 | 0.00% | 538,211 |
| 2021-10-04 | 2021-09-29 | 5.477 | 114,320 | -12,602 | 0.00% | 626,110 |
| 2021-09-30 | 2021-09-28 | 5.488 | 126,922 | +3,600 | 0.00% | 696,539 |
| 2021-09-28 | 2021-09-24 | 5.666 | 123,322 | +6,302 | 0.00% | 698,703 |
| 2021-09-27 | 2021-09-23 | 5.888 | 117,020 | +10,801 | 0.00% | 688,998 |
| 2021-09-24 | 2021-09-21 | 5.777 | 106,219 | +9,002 | 0.00% | 613,603 |
| 2021-09-23 | 2021-09-20 | 5.932 | 97,217 | +1,800 | 0.00% | 576,720 |
| 2021-09-21 | 2021-09-17 | 6.499 | 95,417 | -5,401 | 0.00% | 620,102 |
| 2021-09-20 | 2021-09-16 | 6.310 | 100,818 | +9,002 | 0.00% | 636,163 |
| 2021-09-16 | 2021-09-14 | 6.277 | 91,816 | -18,003 | 0.00% | 576,300 |
| 2021-09-14 | 2021-09-10 | 5.910 | 109,819 | +46,808 | 0.00% | 649,039 |
| 2021-09-13 | 2021-09-09 | 6.277 | 63,011 | +36,906 | 0.00% | 395,500 |
| 2021-09-09 | 2021-09-07 | 6.544 | 26,105 | -4,500 | 0.00% | 170,838 |
| 2021-09-08 | 2021-09-06 | 6.328 | 30,605 | -29,915 | 0.00% | 193,657 |
| 2021-09-07 | 2021-09-03 | 6.430 | 60,520 | +30,698 | 0.00% | 389,159 |
| 2021-09-06 | 2021-09-02 | 6.453 | 29,822 | -96,481 | 0.00% | 192,443 |
| 2021-09-02 | 2021-08-31 | 6.259 | 126,303 | -13,157 | 0.00% | 790,560 |
| 2021-08-30 | 2021-08-26 | 6.043 | 139,460 | -35,084 | 0.00% | 842,703 |
| 2021-08-27 | 2021-08-25 | 5.963 | 174,544 | -14,033 | 0.00% | 1,040,771 |
| 2021-08-26 | 2021-08-24 | 5.689 | 188,577 | +55,257 | 0.00% | 1,072,848 |
| 2021-08-25 | 2021-08-23 | 5.495 | 133,320 | -2,631 | 0.00% | 732,641 |
| 2021-08-23 | 2021-08-19 | 5.598 | 135,951 | +17,542 | 0.00% | 761,049 |
| 2021-08-20 | 2021-08-18 | 5.963 | 118,409 | -24,559 | 0.00% | 706,050 |
| 2021-08-19 | 2021-08-17 | 6.020 | 142,968 | +29,822 | 0.00% | 860,640 |
| 2021-08-18 | 2021-08-16 | 6.419 | 113,146 | +1,754 | 0.00% | 726,267 |
| 2021-08-17 | 2021-08-13 | 6.385 | 111,392 | -36,839 | 0.00% | 711,198 |
| 2021-08-16 | 2021-08-12 | 6.259 | 148,231 | +52,627 | 0.00% | 927,812 |
| 2021-08-13 | 2021-08-11 | 5.872 | 95,604 | -54,381 | 0.00% | 561,348 |
| 2021-08-06 | 2021-08-04 | 5.552 | 149,985 | -17,542 | 0.00% | 832,771 |
| 2021-08-05 | 2021-08-03 | 5.473 | 167,527 | +21,928 | 0.00% | 916,800 |
| 2021-08-04 | 2021-08-02 | 5.929 | 145,599 | -1,755 | 0.00% | 863,198 |
| 2021-08-03 | 2021-07-30 | 5.666 | 147,354 | -17,542 | 0.00% | 834,963 |
| 2021-07-21 | 2021-07-19 | 5.587 | 164,896 | -172,789 | 0.00% | 921,202 |
| 2021-07-20 | 2021-07-16 | 5.438 | 337,685 | +175,421 | 0.01% | 1,836,449 |
| 2021-07-16 | 2021-07-14 | 5.564 | 162,264 | +17,542 | 0.00% | 902,798 |
| 2021-07-15 | 2021-07-13 | 5.575 | 144,722 | +877 | 0.00% | 806,849 |
| 2021-07-14 | 2021-07-12 | 5.541 | 143,845 | +877 | 0.00% | 797,039 |
| 2021-07-08 | 2021-07-06 | 5.655 | 142,968 | +877 | 0.00% | 808,480 |
| 2021-07-07 | 2021-07-05 | 5.473 | 142,091 | -107,884 | 0.00% | 777,601 |
| 2021-07-06 | 2021-07-02 | 5.484 | 249,975 | +3,509 | 0.01% | 1,370,852 |
| 2021-07-05 | 2021-06-30 | 5.564 | 246,466 | +70,168 | 0.01% | 1,371,278 |
| 2021-07-02 | 2021-06-29 | 5.666 | 176,298 | +35,084 | 0.00% | 998,970 |
| 2021-06-29 | 2021-06-25 | 6.430 | 141,214 | -18,419 | 0.00% | 908,041 |
| 2021-06-28 | 2021-06-24 | 6.122 | 159,633 | +11,402 | 0.00% | 977,340 |
| 2021-06-25 | 2021-06-23 | 6.316 | 148,231 | -71,922 | 0.00% | 936,262 |
| 2021-06-24 | 2021-06-22 | 6.134 | 220,153 | +61,397 | 0.01% | 1,350,379 |
| 2021-06-22 | 2021-06-18 | 6.362 | 158,756 | -80,693 | 0.00% | 1,009,981 |
| 2021-06-17 | 2021-06-15 | 6.385 | 239,449 | -14,911 | 0.01% | 1,528,797 |
| 2021-06-16 | 2021-06-11 | 6.476 | 254,360 | -8,771 | 0.01% | 1,647,198 |
| 2021-06-15 | 2021-06-10 | 6.476 | 263,131 | +91,219 | 0.01% | 1,703,998 |
| 2021-06-11 | 2021-06-09 | 6.758 | 171,912 | +12,279 | 0.00% | 1,161,796 |
| 2021-06-10 | 2021-06-08 | 6.770 | 159,633 | +20,600 | 0.00% | 1,080,673 |
| 2021-05-31 | 2021-05-27 | 6.711 | 139,033 | +8,582 | 0.00% | 933,117 |
| 2021-05-21 | 2021-05-18 | 6.746 | 130,451 | -858 | 0.00% | 880,079 |
| 2021-05-17 | 2021-05-13 | 6.677 | 131,309 | -8,583 | 0.00% | 876,687 |
| 2021-05-14 | 2021-05-12 | 6.910 | 139,892 | +6,008 | 0.00% | 966,592 |
| 2021-05-13 | 2021-05-11 | 6.933 | 133,884 | +1,716 | 0.00% | 928,199 |
| 2021-05-12 | 2021-05-10 | 7.026 | 132,168 | -858 | 0.00% | 928,623 |
| 2021-05-11 | 2021-05-07 | 6.397 | 133,026 | -8,582 | 0.00% | 850,951 |
| 2021-04-30 | 2021-04-28 | 5.966 | 141,608 | -17,165 | 0.00% | 844,799 |
| 2021-04-27 | 2021-04-23 | 6.036 | 158,773 | +17,165 | 0.00% | 958,301 |
| 2021-04-26 | 2021-04-22 | 6.036 | 141,608 | -10,299 | 0.00% | 854,699 |
| 2021-04-21 | 2021-04-19 | 5.896 | 151,907 | +858 | 0.00% | 895,620 |
| 2021-04-20 | 2021-04-16 | 5.873 | 151,049 | +10,299 | 0.00% | 887,042 |
| 2021-04-19 | 2021-04-15 | 5.744 | 140,750 | -18,023 | 0.00% | 808,520 |
| 2021-04-16 | 2021-04-14 | 5.593 | 158,773 | -4,291 | 0.00% | 888,001 |
| 2021-04-14 | 2021-04-12 | 5.593 | 163,064 | +4,291 | 0.00% | 912,000 |
| 2021-04-13 | 2021-04-09 | 5.546 | 158,773 | -8,582 | 0.00% | 880,601 |
| 2021-04-12 | 2021-04-08 | 5.523 | 167,355 | +7,724 | 0.00% | 924,299 |
| 2021-04-08 | 2021-04-01 | 5.476 | 159,631 | -858 | 0.00% | 874,200 |
| 2021-03-26 | 2021-03-24 | 5.057 | 160,489 | +17,164 | 0.00% | 811,579 |
| 2021-03-25 | 2021-03-23 | 5.057 | 143,325 | -64,367 | 0.00% | 724,782 |
| 2021-03-22 | 2021-03-18 | 5.220 | 207,692 | -34,329 | 0.01% | 1,084,160 |
| 2021-03-19 | 2021-03-17 | 5.115 | 242,021 | +8,582 | 0.01% | 1,237,979 |
| 2021-03-18 | 2021-03-16 | 5.092 | 233,439 | +26,605 | 0.01% | 1,188,640 |
| 2021-03-17 | 2021-03-15 | 5.057 | 206,834 | +1,717 | 0.01% | 1,045,941 |
| 2021-03-16 | 2021-03-12 | 4.987 | 205,117 | -24,031 | 0.01% | 1,022,918 |
| 2021-03-15 | 2021-03-11 | 5.173 | 229,148 | +21,456 | 0.01% | 1,185,481 |
| 2021-03-12 | 2021-03-10 | 4.917 | 207,692 | +25,747 | 0.01% | 1,021,240 |
| 2021-03-11 | 2021-03-09 | 4.917 | 181,945 | -57,502 | 0.01% | 894,640 |
| 2021-03-10 | 2021-03-08 | 5.010 | 239,447 | +18,023 | 0.01% | 1,199,702 |
| 2021-03-08 | 2021-03-04 | 5.593 | 221,424 | +33,471 | 0.01% | 1,238,402 |
| 2021-03-03 | 2021-03-01 | 5.663 | 187,953 | -25,747 | 0.01% | 1,064,342 |
| 2021-03-02 | 2021-02-26 | 5.313 | 213,700 | +25,747 | 0.01% | 1,135,442 |
| 2021-03-01 | 2021-02-25 | 5.791 | 187,953 | -68,658 | 0.01% | 1,088,432 |
| 2021-02-26 | 2021-02-24 | 5.453 | 256,611 | +32,613 | 0.01% | 1,399,319 |
| 2021-02-25 | 2021-02-23 | 5.849 | 223,998 | +25,747 | 0.01% | 1,310,218 |
| 2021-02-24 | 2021-02-22 | 6.525 | 198,251 | +8,582 | 0.01% | 1,293,597 |
| 2021-02-23 | 2021-02-19 | 6.700 | 189,669 | +42,053 | 0.01% | 1,270,749 |
| 2021-02-22 | 2021-02-18 | 6.245 | 147,616 | -121,869 | 0.00% | 921,921 |
| 2021-02-19 | 2021-02-17 | 5.954 | 269,485 | +7,724 | 0.01% | 1,604,542 |
| 2021-02-18 | 2021-02-16 | 5.966 | 261,761 | +102,130 | 0.01% | 1,561,602 |
| 2021-02-17 | 2021-02-11 | 5.138 | 159,631 | -51,494 | 0.00% | 820,260 |
| 2021-02-16 | 2021-02-09 | 5.290 | 211,125 | -12,015 | 0.01% | 1,116,840 |
| 2021-02-10 | 2021-02-08 | 5.348 | 223,140 | +121,010 | 0.01% | 1,193,399 |
| 2021-02-09 | 2021-02-05 | 4.637 | 102,130 | +20,598 | 0.00% | 473,622 |
| 2021-02-08 | 2021-02-04 | 4.777 | 81,532 | +67,800 | 0.00% | 389,500 |
| 2021-02-05 | 2021-02-03 | 4.964 | 13,732 | +5,150 | 0.00% | 68,161 |
| 2021-02-04 | 2021-02-02 | 5.069 | 8,582 | -7,724 | 0.00% | 43,498 |
| 2021-02-02 | 2021-01-29 | 4.637 | 16,306 | +858 | 0.00% | 75,618 |
| 2021-01-29 | 2021-01-27 | 4.987 | 15,448 | -108,996 | 0.00% | 77,039 |
| 2021-01-28 | 2021-01-26 | 5.232 | 124,444 | -124,443 | 0.00% | 651,052 |
| 2021-01-27 | 2021-01-25 | 5.243 | 248,887 | +222,282 | 0.01% | 1,304,999 |
| 2021-01-26 | 2021-01-22 | 4.801 | 26,605 | -330,419 | 0.00% | 127,719 |
| 2021-01-25 | 2021-01-21 | 4.894 | 357,024 | +333,852 | 0.01% | 1,747,199 |
| 2021-01-22 | 2021-01-20 | 4.195 | 23,172 | +2,574 | 0.00% | 97,199 |
| 2021-01-21 | 2021-01-19 | 4.195 | 20,598 | -36,904 | 0.00% | 86,402 |
| 2021-01-20 | 2021-01-18 | 4.101 | 57,502 | -34,329 | 0.00% | 235,842 |
| 2021-01-19 | 2021-01-15 | 4.078 | 91,831 | +58,360 | 0.00% | 374,501 |
| 2021-01-18 | 2021-01-14 | 4.276 | 33,471 | +23,172 | 0.00% | 143,130 |
| 2021-01-15 | 2021-01-13 | 3.938 | 10,299 | +858 | 0.00% | 40,561 |
| 2021-01-13 | 2021-01-11 | 3.892 | 9,441 | -53,210 | 0.00% | 36,742 |
| 2021-01-12 | 2021-01-08 | 4.206 | 62,651 | +6,866 | 0.00% | 263,530 |
| 2021-01-07 | 2021-01-05 | 3.251 | 55,785 | +42,053 | 0.00% | 181,350 |
| 2021-01-06 | 2021-01-04 | 3.263 | 13,732 | +4,291 | 0.00% | 44,801 |
| 2020-12-28 | 2020-12-22 | 3.146 | 9,441 | -39,478 | 0.00% | 29,701 |
| 2020-12-09 | 2020-12-07 | 2.890 | 48,919 | -5,150 | 0.00% | 141,359 |
| 2020-12-03 | 2020-12-01 | 3.006 | 54,069 | +39,479 | 0.00% | 162,541 |
| 2020-12-01 | 2020-11-27 | 2.936 | 14,590 | -9,440 | 0.00% | 42,840 |
| 2020-11-30 | 2020-11-26 | 3.006 | 24,030 | +14,589 | 0.00% | 72,239 |
| 2020-11-12 | 2020-11-10 | 3.029 | 9,441 | -171,646 | 0.00% | 28,601 |
| 2020-11-11 | 2020-11-09 | 3.029 | 181,087 | +171,646 | 0.01% | 548,601 |
| 2020-09-28 | 2020-09-24 | 2.517 | 9,441 | -85,823 | 0.00% | 23,761 |
| 2020-09-10 | 2020-09-08 | 2.798 | 95,264 | +1,231 | 0.00% | 266,514 |
| 2020-09-04 | 2020-09-02 | 2.904 | 94,033 | -25,414 | 0.00% | 273,060 |
| 2020-08-05 | 2020-08-03 | 2.479 | 119,447 | +33,886 | 0.00% | 296,100 |
| 2020-07-23 | 2020-07-21 | 2.526 | 85,561 | +76,242 | 0.00% | 216,139 |
| 2020-07-20 | 2020-07-16 | 2.479 | 9,319 | -25,414 | 0.00% | 23,101 |
| 2020-07-15 | 2020-07-13 | 2.514 | 34,733 | +8,472 | 0.00% | 87,330 |
| 2020-07-13 | 2020-07-09 | 2.538 | 26,261 | +16,942 | 0.00% | 66,649 |
| 2020-07-08 | 2020-07-06 | 2.538 | 9,319 | -33,038 | 0.00% | 23,651 |
| 2020-07-06 | 2020-07-02 | 2.589 | 42,357 | +827 | 0.00% | 109,641 |
| 2020-07-03 | 2020-06-30 | 2.552 | 41,530 | -17,442 | 0.00% | 106,001 |
| 2020-06-30 | 2020-06-26 | 2.564 | 58,972 | +24,918 | 0.00% | 151,230 |
| 2020-06-29 | 2020-06-24 | 2.601 | 34,054 | +24,917 | 0.00% | 88,559 |
| 2020-06-22 | 2020-06-18 | 2.564 | 9,137 | -7,475 | 0.00% | 23,431 |
| 2020-06-19 | 2020-06-17 | 2.480 | 16,612 | +7,475 | 0.00% | 41,200 |
| 2020-06-04 | 2020-06-02 | 2.601 | 9,137 | -13,289 | 0.00% | 23,761 |
| 2020-05-20 | 2020-05-18 | 2.540 | 22,426 | -8,306 | 0.00% | 56,970 |
| 2020-05-15 | 2020-05-13 | 2.757 | 30,732 | +12,459 | 0.00% | 84,730 |
| 2020-05-13 | 2020-05-11 | 2.841 | 18,273 | -3,322 | 0.00% | 51,920 |
| 2020-05-05 | 2020-04-29 | 2.709 | 21,595 | -10,798 | 0.00% | 58,499 |
| 2020-04-24 | 2020-04-22 | 2.673 | 32,393 | +14,951 | 0.00% | 86,580 |
| 2020-01-17 | 2020-01-15 | 3.034 | 17,442 | -8,306 | 0.00% | 52,919 |
| 2019-12-19 | 2019-12-17 | 3.166 | 25,748 | +4,153 | 0.00% | 81,529 |
| 2019-12-17 | 2019-12-13 | 3.227 | 21,595 | +4,153 | 0.00% | 69,679 |
| 2019-12-09 | 2019-12-05 | 3.058 | 17,442 | +4,983 | 0.00% | 53,339 |
| 2019-12-05 | 2019-12-03 | 3.070 | 12,459 | +1,661 | 0.00% | 38,250 |
| 2019-11-26 | 2019-11-22 | 3.215 | 10,798 | +1,661 | 0.00% | 34,711 |
| 2019-11-01 | 2019-10-30 | 3.564 | 9,137 | +218 | 0.00% | 32,565 |
| 2019-10-28 | 2019-10-24 | 3.613 | 8,919 | -811 | 0.00% | 32,228 |
| 2019-10-23 | 2019-10-21 | 3.465 | 9,730 | -811 | 0.00% | 33,719 |
| 2019-10-16 | 2019-10-14 | 3.502 | 10,541 | -811 | 0.00% | 36,919 |
| 2019-09-17 | 2019-09-13 | 3.539 | 11,352 | -4,865 | 0.00% | 40,180 |
| 2019-08-26 | 2019-08-22 | 3.700 | 16,217 | -4,055 | 0.00% | 59,999 |
| 2019-07-04 | 2019-07-02 | 3.731 | 20,272 | +1,241 | 0.00% | 75,630 |
| 2019-06-21 | 2019-06-19 | 3.678 | 19,031 | -761 | 0.00% | 70,000 |
| 2019-05-09 | 2019-05-07 | 3.744 | 19,792 | -762 | 0.00% | 74,099 |
| 2019-04-18 | 2019-04-16 | 4.125 | 20,554 | -761 | 0.00% | 84,782 |
| 2019-04-17 | 2019-04-15 | 4.085 | 21,315 | -1,522 | 0.00% | 87,081 |
| 2019-04-15 | 2019-04-11 | 3.915 | 22,837 | -3,806 | 0.00% | 89,399 |
| 2019-04-12 | 2019-04-10 | 3.875 | 26,643 | -3,807 | 0.00% | 103,248 |
| 2019-04-11 | 2019-04-09 | 4.020 | 30,450 | +6,852 | 0.00% | 122,401 |
| 2019-04-09 | 2019-04-04 | 3.928 | 23,598 | +3,806 | 0.00% | 92,688 |
| 2019-04-08 | 2019-04-03 | 3.849 | 19,792 | +1,522 | 0.00% | 76,179 |
| 2019-04-03 | 2019-04-01 | 4.020 | 18,270 | -6,090 | 0.00% | 73,441 |
| 2019-03-25 | 2019-03-21 | 3.691 | 24,360 | -761 | 0.00% | 89,921 |
| 2019-03-22 | 2019-03-20 | 3.678 | 25,121 | -15,986 | 0.00% | 92,400 |
| 2019-03-21 | 2019-03-19 | 3.691 | 41,107 | -6,090 | 0.00% | 151,740 |
| 2019-03-20 | 2019-03-18 | 3.678 | 47,197 | -31,211 | 0.00% | 173,600 |
| 2019-03-19 | 2019-03-15 | 3.678 | 78,408 | 0.00% | 288,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy