History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 1,481,000 | +0 | 0.03% | 3,584,020 |
| 2025-10-13 | 2025-10-09 | 2.400 | 1,481,000 | +0 | 0.03% | 3,554,400 |
| 2025-10-10 | 2025-10-08 | 2.340 | 1,481,000 | +0 | 0.03% | 3,465,540 |
| 2025-10-09 | 2025-10-06 | 2.360 | 1,481,000 | +0 | 0.03% | 3,495,160 |
| 2025-10-08 | 2025-10-03 | 2.380 | 1,481,000 | +0 | 0.03% | 3,524,780 |
| 2025-10-06 | 2025-10-02 | 2.360 | 1,481,000 | +0 | 0.03% | 3,495,160 |
| 2025-10-03 | 2025-09-30 | 2.370 | 1,481,000 | +0 | 0.03% | 3,509,970 |
| 2025-10-02 | 2025-09-29 | 2.350 | 1,481,000 | +0 | 0.03% | 3,480,350 |
| 2025-09-30 | 2025-09-26 | 2.340 | 1,481,000 | +0 | 0.03% | 3,465,540 |
| 2025-09-29 | 2025-09-25 | 2.360 | 1,481,000 | +0 | 0.03% | 3,495,160 |
| 2025-09-26 | 2025-09-24 | 2.340 | 1,481,000 | +0 | 0.03% | 3,465,540 |
| 2025-09-25 | 2025-09-23 | 2.360 | 1,481,000 | +0 | 0.03% | 3,495,160 |
| 2025-09-24 | 2025-09-22 | 2.380 | 1,481,000 | +0 | 0.03% | 3,524,780 |
| 2025-09-23 | 2025-09-19 | 2.460 | 1,481,000 | +0 | 0.03% | 3,643,260 |
| 2025-09-22 | 2025-09-18 | 2.430 | 1,481,000 | +0 | 0.03% | 3,598,830 |
| 2025-09-19 | 2025-09-17 | 2.480 | 1,481,000 | +0 | 0.03% | 3,672,880 |
| 2025-09-18 | 2025-09-16 | 2.540 | 1,481,000 | +0 | 0.03% | 3,761,740 |
| 2025-09-17 | 2025-09-15 | 2.500 | 1,481,000 | +0 | 0.03% | 3,702,500 |
| 2025-09-16 | 2025-09-12 | 2.490 | 1,481,000 | +0 | 0.03% | 3,687,690 |
| 2025-09-15 | 2025-09-11 | 2.502 | 1,481,000 | +0 | 0.03% | 3,705,761 |
| 2025-09-12 | 2025-09-10 | 2.502 | 1,481,000 | +1,303 | 0.03% | 3,705,761 |
| 2025-09-11 | 2025-09-09 | 2.502 | 1,479,697 | +0 | 0.03% | 3,702,501 |
| 2025-09-10 | 2025-09-08 | 2.502 | 1,479,697 | +0 | 0.03% | 3,702,501 |
| 2025-09-09 | 2025-09-05 | 2.432 | 1,479,697 | +0 | 0.03% | 3,598,831 |
| 2025-09-08 | 2025-09-04 | 2.402 | 1,479,697 | +0 | 0.03% | 3,554,401 |
| 2025-09-05 | 2025-09-03 | 2.422 | 1,479,697 | +0 | 0.03% | 3,584,021 |
| 2025-09-04 | 2025-09-02 | 2.402 | 1,479,697 | +0 | 0.03% | 3,554,401 |
| 2025-09-03 | 2025-09-01 | 2.412 | 1,479,697 | +0 | 0.03% | 3,569,211 |
| 2025-09-02 | 2025-08-29 | 2.442 | 1,479,697 | +0 | 0.03% | 3,613,641 |
| 2025-09-01 | 2025-08-28 | 2.432 | 1,479,697 | +0 | 0.03% | 3,598,831 |
| 2025-08-29 | 2025-08-27 | 2.452 | 1,479,697 | +0 | 0.03% | 3,628,451 |
| 2025-08-28 | 2025-08-26 | 2.382 | 1,479,697 | +0 | 0.03% | 3,524,781 |
| 2025-08-27 | 2025-08-25 | 2.422 | 1,479,697 | +0 | 0.03% | 3,584,021 |
| 2025-08-26 | 2025-08-22 | 2.422 | 1,479,697 | +0 | 0.03% | 3,584,021 |
| 2025-08-25 | 2025-08-21 | 2.402 | 1,479,697 | +0 | 0.03% | 3,554,401 |
| 2025-08-22 | 2025-08-20 | 2.412 | 1,479,697 | +0 | 0.03% | 3,569,211 |
| 2025-08-21 | 2025-08-19 | 2.412 | 1,479,697 | +0 | 0.03% | 3,569,211 |
| 2025-08-20 | 2025-08-18 | 2.422 | 1,479,697 | +0 | 0.03% | 3,584,021 |
| 2025-08-19 | 2025-08-15 | 2.412 | 1,479,697 | +0 | 0.03% | 3,569,211 |
| 2025-08-18 | 2025-08-14 | 2.382 | 1,479,697 | +0 | 0.03% | 3,524,781 |
| 2025-08-15 | 2025-08-13 | 2.422 | 1,479,697 | +0 | 0.03% | 3,584,021 |
| 2025-08-14 | 2025-08-12 | 2.452 | 1,479,697 | +0 | 0.03% | 3,628,451 |
| 2025-08-13 | 2025-08-11 | 2.432 | 1,479,697 | +0 | 0.03% | 3,598,831 |
| 2025-08-12 | 2025-08-08 | 2.392 | 1,479,697 | +0 | 0.03% | 3,539,591 |
| 2025-08-11 | 2025-08-07 | 2.402 | 1,479,697 | +0 | 0.03% | 3,554,401 |
| 2025-08-08 | 2025-08-06 | 2.392 | 1,479,697 | +0 | 0.03% | 3,539,591 |
| 2025-08-07 | 2025-08-05 | 2.382 | 1,479,697 | +0 | 0.03% | 3,524,781 |
| 2025-08-06 | 2025-08-04 | 2.322 | 1,479,697 | +0 | 0.03% | 3,435,921 |
| 2025-08-05 | 2025-08-01 | 2.312 | 1,479,697 | +0 | 0.03% | 3,421,111 |
| 2025-08-04 | 2025-07-31 | 2.372 | 1,479,697 | +0 | 0.03% | 3,509,971 |
| 2025-08-01 | 2025-07-30 | 2.462 | 1,479,697 | +0 | 0.03% | 3,643,261 |
| 2025-07-31 | 2025-07-29 | 2.472 | 1,479,697 | +0 | 0.03% | 3,658,071 |
| 2025-07-30 | 2025-07-28 | 2.492 | 1,479,697 | +0 | 0.03% | 3,687,691 |
| 2025-07-29 | 2025-07-25 | 2.532 | 1,479,697 | +0 | 0.03% | 3,746,931 |
| 2025-07-28 | 2025-07-24 | 2.642 | 1,479,697 | +0 | 0.03% | 3,909,841 |
| 2025-07-25 | 2025-07-23 | 2.572 | 1,479,697 | +0 | 0.03% | 3,806,171 |
| 2025-07-24 | 2025-07-22 | 2.652 | 1,479,697 | +0 | 0.03% | 3,924,651 |
| 2025-07-23 | 2025-07-21 | 2.612 | 1,479,697 | +0 | 0.03% | 3,865,411 |
| 2025-07-22 | 2025-07-18 | 2.572 | 1,479,697 | +0 | 0.03% | 3,806,171 |
| 2025-07-21 | 2025-07-17 | 2.542 | 1,479,697 | +0 | 0.03% | 3,761,741 |
| 2025-07-18 | 2025-07-16 | 2.532 | 1,479,697 | +0 | 0.03% | 3,746,931 |
| 2025-07-17 | 2025-07-15 | 2.512 | 1,479,697 | +0 | 0.03% | 3,717,311 |
| 2025-07-16 | 2025-07-14 | 2.562 | 1,479,697 | +0 | 0.03% | 3,791,361 |
| 2025-07-15 | 2025-07-11 | 2.592 | 1,479,697 | +0 | 0.03% | 3,835,791 |
| 2025-07-14 | 2025-07-10 | 2.582 | 1,479,697 | +0 | 0.03% | 3,820,981 |
| 2025-07-11 | 2025-07-09 | 2.542 | 1,479,697 | +0 | 0.03% | 3,761,741 |
| 2025-07-10 | 2025-07-08 | 2.522 | 1,479,697 | +0 | 0.03% | 3,732,121 |
| 2025-07-09 | 2025-07-07 | 2.502 | 1,479,697 | +0 | 0.03% | 3,702,501 |
| 2025-07-08 | 2025-07-04 | 2.522 | 1,479,697 | +0 | 0.03% | 3,732,121 |
| 2025-07-07 | 2025-07-03 | 2.592 | 1,479,697 | +0 | 0.03% | 3,835,791 |
| 2025-07-04 | 2025-07-02 | 2.622 | 1,479,697 | -6,994 | 0.03% | 3,880,221 |
| 2025-06-09 | 2025-06-05 | 2.537 | 1,486,691 | +14,273 | 0.03% | 3,771,084 |
| 2025-04-17 | 2025-04-15 | 2.607 | 1,472,418 | -990 | 0.03% | 3,839,039 |
| 2025-03-31 | 2025-03-27 | 2.537 | 1,473,408 | +6,927 | 0.03% | 3,737,390 |
| 2025-03-17 | 2025-03-13 | 2.729 | 1,466,481 | +989 | 0.03% | 4,001,400 |
| 2024-11-14 | 2024-11-12 | 3.335 | 1,465,492 | +445,288 | 0.03% | 4,887,301 |
| 2024-11-11 | 2024-11-07 | 3.294 | 1,020,204 | +49,477 | 0.02% | 3,361,061 |
| 2024-11-08 | 2024-11-06 | 3.355 | 970,727 | +544,240 | 0.02% | 3,256,919 |
| 2024-11-01 | 2024-10-30 | 3.284 | 426,487 | +395,812 | 0.01% | 1,400,751 |
| 2024-09-27 | 2024-09-25 | 3.062 | 30,675 | -3,958 | 0.00% | 93,929 |
| 2024-09-09 | 2024-09-04 | 3.020 | 34,633 | +99 | 0.00% | 104,599 |
| 2024-06-07 | 2024-06-05 | 3.094 | 34,534 | +150 | 0.00% | 106,865 |
| 2023-09-11 | 2023-09-06 | 3.549 | 34,384 | +558 | 0.00% | 122,030 |
| 2023-08-17 | 2023-08-15 | 3.580 | 33,826 | -9,665 | 0.00% | 121,099 |
| 2023-08-02 | 2023-07-31 | 3.756 | 43,491 | -96,646 | 0.00% | 163,351 |
| 2023-06-12 | 2023-06-08 | 3.653 | 140,137 | +398 | 0.00% | 511,854 |
| 2023-06-09 | 2023-06-07 | 3.621 | 139,739 | -4,818 | 0.00% | 506,051 |
| 2023-03-02 | 2023-02-28 | 3.891 | 144,557 | -5,783 | 0.00% | 562,498 |
| 2023-01-27 | 2023-01-20 | 3.881 | 150,340 | +48,186 | 0.00% | 583,441 |
| 2022-11-01 | 2022-10-28 | 3.020 | 102,154 | +2,891 | 0.00% | 308,460 |
| 2022-09-09 | 2022-09-07 | 3.328 | 99,263 | +4,571 | 0.00% | 330,394 |
| 2022-07-12 | 2022-07-08 | 3.524 | 94,692 | -2,758 | 0.00% | 333,719 |
| 2022-07-08 | 2022-07-06 | 3.383 | 97,450 | +2,758 | 0.00% | 329,659 |
| 2022-06-14 | 2022-06-10 | 4.221 | 94,692 | +1,976 | 0.00% | 399,741 |
| 2022-05-30 | 2022-05-26 | 4.099 | 92,716 | +4,501 | 0.00% | 380,069 |
| 2022-02-15 | 2022-02-11 | 5.277 | 88,215 | -3,601 | 0.00% | 465,498 |
| 2022-02-09 | 2022-02-07 | 4.688 | 91,816 | +9,002 | 0.00% | 430,440 |
| 2022-02-04 | 2022-01-27 | 5.088 | 82,814 | -28,805 | 0.00% | 421,358 |
| 2022-01-24 | 2022-01-20 | 5.288 | 111,619 | -135,024 | 0.00% | 590,237 |
| 2021-11-16 | 2021-11-12 | 5.244 | 246,643 | -18,903 | 0.01% | 1,293,280 |
| 2021-11-15 | 2021-11-11 | 5.355 | 265,546 | -3,601 | 0.01% | 1,421,898 |
| 2021-11-12 | 2021-11-10 | 5.055 | 269,147 | +900 | 0.01% | 1,360,450 |
| 2021-11-11 | 2021-11-09 | 5.110 | 268,247 | -10,802 | 0.01% | 1,370,801 |
| 2021-11-10 | 2021-11-08 | 5.110 | 279,049 | +13,503 | 0.01% | 1,426,002 |
| 2021-11-09 | 2021-11-05 | 5.032 | 265,546 | +7,201 | 0.01% | 1,336,348 |
| 2021-11-04 | 2021-11-02 | 5.099 | 258,345 | +4,501 | 0.01% | 1,317,330 |
| 2021-11-02 | 2021-10-29 | 5.244 | 253,844 | +3,600 | 0.01% | 1,331,038 |
| 2021-10-22 | 2021-10-20 | 5.399 | 250,244 | +3,601 | 0.01% | 1,351,082 |
| 2021-10-18 | 2021-10-12 | 5.577 | 246,643 | -900 | 0.01% | 1,375,480 |
| 2021-10-06 | 2021-10-04 | 5.588 | 247,543 | -3,601 | 0.01% | 1,383,249 |
| 2021-09-29 | 2021-09-27 | 5.488 | 251,144 | +4,501 | 0.01% | 1,378,261 |
| 2021-09-28 | 2021-09-24 | 5.666 | 246,643 | +3,601 | 0.01% | 1,397,400 |
| 2021-09-27 | 2021-09-23 | 5.888 | 243,042 | -4,501 | 0.01% | 1,430,998 |
| 2021-09-24 | 2021-09-21 | 5.777 | 247,543 | +4,501 | 0.01% | 1,429,999 |
| 2021-09-20 | 2021-09-16 | 6.310 | 243,042 | -18,004 | 0.01% | 1,533,597 |
| 2021-09-17 | 2021-09-15 | 6.299 | 261,046 | +9,002 | 0.01% | 1,644,303 |
| 2021-09-16 | 2021-09-14 | 6.277 | 252,044 | +9,002 | 0.01% | 1,582,000 |
| 2021-09-15 | 2021-09-13 | 6.066 | 243,042 | +5,401 | 0.01% | 1,474,197 |
| 2021-09-13 | 2021-09-09 | 6.277 | 237,641 | -9,002 | 0.01% | 1,491,597 |
| 2021-09-08 | 2021-09-06 | 6.328 | 246,643 | +6,316 | 0.01% | 1,560,668 |
| 2021-09-07 | 2021-09-03 | 6.430 | 240,327 | +8,771 | 0.01% | 1,545,363 |
| 2021-09-03 | 2021-09-01 | 6.122 | 231,556 | +22,805 | 0.01% | 1,417,683 |
| 2021-09-01 | 2021-08-30 | 6.248 | 208,751 | -65,783 | 0.01% | 1,304,241 |
| 2021-08-31 | 2021-08-27 | 6.225 | 274,534 | +5,263 | 0.01% | 1,708,982 |
| 2021-08-27 | 2021-08-25 | 5.963 | 269,271 | -7,017 | 0.01% | 1,605,610 |
| 2021-08-26 | 2021-08-24 | 5.689 | 276,288 | -12,279 | 0.01% | 1,571,851 |
| 2021-08-25 | 2021-08-23 | 5.495 | 288,567 | +8,771 | 0.01% | 1,585,778 |
| 2021-08-24 | 2021-08-20 | 5.450 | 279,796 | -8,771 | 0.01% | 1,524,819 |
| 2021-08-20 | 2021-08-18 | 5.963 | 288,567 | +6,139 | 0.01% | 1,720,668 |
| 2021-08-19 | 2021-08-17 | 6.020 | 282,428 | -23,681 | 0.01% | 1,700,162 |
| 2021-08-18 | 2021-08-16 | 6.419 | 306,109 | +19,296 | 0.01% | 1,964,867 |
| 2021-08-17 | 2021-08-13 | 6.385 | 286,813 | +7,894 | 0.01% | 1,831,199 |
| 2021-08-16 | 2021-08-12 | 6.259 | 278,919 | +15,788 | 0.01% | 1,745,819 |
| 2021-08-13 | 2021-08-11 | 5.872 | 263,131 | -4,386 | 0.01% | 1,544,998 |
| 2021-08-06 | 2021-08-04 | 5.552 | 267,517 | +8,771 | 0.01% | 1,485,351 |
| 2021-08-02 | 2021-07-29 | 5.712 | 258,746 | -3,508 | 0.01% | 1,477,951 |
| 2021-07-29 | 2021-07-27 | 5.370 | 262,254 | -3,509 | 0.01% | 1,408,289 |
| 2021-07-23 | 2021-07-21 | 5.575 | 265,763 | -3,508 | 0.01% | 1,481,672 |
| 2021-07-08 | 2021-07-06 | 5.655 | 269,271 | +87,710 | 0.01% | 1,522,720 |
| 2021-06-22 | 2021-06-18 | 6.362 | 181,561 | -3,508 | 0.00% | 1,155,063 |
| 2021-06-15 | 2021-06-10 | 6.476 | 185,069 | +47,364 | 0.00% | 1,198,480 |
| 2021-06-10 | 2021-06-08 | 6.770 | 137,705 | +2,963 | 0.00% | 932,226 |
| 2021-06-08 | 2021-06-04 | 7.073 | 134,742 | -8,583 | 0.00% | 952,988 |
| 2021-06-07 | 2021-06-03 | 7.341 | 143,325 | +37,763 | 0.00% | 1,052,103 |
| 2021-06-04 | 2021-06-02 | 7.341 | 105,562 | +7,724 | 0.00% | 774,897 |
| 2021-06-03 | 2021-06-01 | 7.329 | 97,838 | -7,724 | 0.00% | 717,057 |
| 2021-06-01 | 2021-05-28 | 6.921 | 105,562 | +16,306 | 0.00% | 730,617 |
| 2021-05-31 | 2021-05-27 | 6.711 | 89,256 | +5,149 | 0.00% | 599,040 |
| 2021-05-28 | 2021-05-26 | 7.014 | 84,107 | +3,433 | 0.00% | 589,962 |
| 2021-05-25 | 2021-05-21 | 6.397 | 80,674 | -47,202 | 0.00% | 516,062 |
| 2021-05-24 | 2021-05-20 | 6.350 | 127,876 | +3,432 | 0.00% | 812,047 |
| 2021-05-17 | 2021-05-13 | 6.677 | 124,444 | +1,717 | 0.00% | 830,853 |
| 2021-05-14 | 2021-05-12 | 6.910 | 122,727 | -8,582 | 0.00% | 847,989 |
| 2021-05-13 | 2021-05-11 | 6.933 | 131,309 | -25,747 | 0.00% | 910,347 |
| 2021-05-12 | 2021-05-10 | 7.026 | 157,056 | -27,464 | 0.00% | 1,103,488 |
| 2021-04-23 | 2021-04-21 | 5.954 | 184,520 | +12,874 | 0.01% | 1,098,651 |
| 2021-04-20 | 2021-04-16 | 5.873 | 171,646 | +35,187 | 0.00% | 1,007,998 |
| 2021-04-13 | 2021-04-09 | 5.546 | 136,459 | -4,291 | 0.00% | 756,841 |
| 2021-03-31 | 2021-03-29 | 5.069 | 140,750 | -4,291 | 0.00% | 713,400 |
| 2021-03-23 | 2021-03-19 | 5.150 | 145,041 | +4,291 | 0.00% | 746,979 |
| 2021-03-12 | 2021-03-10 | 4.917 | 140,750 | -8,582 | 0.00% | 692,080 |
| 2021-03-09 | 2021-03-05 | 5.232 | 149,332 | +8,582 | 0.00% | 781,259 |
| 2021-03-08 | 2021-03-04 | 5.593 | 140,750 | -8,582 | 0.00% | 787,200 |
| 2021-03-05 | 2021-03-03 | 5.977 | 149,332 | +8,582 | 0.00% | 892,618 |
| 2021-03-04 | 2021-03-02 | 5.674 | 140,750 | -8,582 | 0.00% | 798,680 |
| 2021-03-02 | 2021-02-26 | 5.313 | 149,332 | +4,291 | 0.00% | 793,439 |
| 2021-03-01 | 2021-02-25 | 5.791 | 145,041 | -4,291 | 0.00% | 839,929 |
| 2021-02-26 | 2021-02-24 | 5.453 | 149,332 | -6,008 | 0.00% | 814,319 |
| 2021-02-25 | 2021-02-23 | 5.849 | 155,340 | +1,717 | 0.00% | 908,621 |
| 2021-02-24 | 2021-02-22 | 6.525 | 153,623 | +858 | 0.00% | 1,002,397 |
| 2021-02-23 | 2021-02-19 | 6.700 | 152,765 | -858 | 0.00% | 1,023,499 |
| 2021-02-22 | 2021-02-18 | 6.245 | 153,623 | -102,988 | 0.00% | 959,437 |
| 2021-02-18 | 2021-02-16 | 5.966 | 256,611 | +163,064 | 0.01% | 1,530,879 |
| 2021-02-17 | 2021-02-11 | 5.138 | 93,547 | +48,919 | 0.00% | 480,689 |
| 2021-02-10 | 2021-02-08 | 5.348 | 44,628 | +12,873 | 0.00% | 238,680 |
| 2021-02-09 | 2021-02-05 | 4.637 | 31,755 | +2,575 | 0.00% | 147,262 |
| 2021-02-08 | 2021-02-04 | 4.777 | 29,180 | -22,314 | 0.00% | 139,401 |
| 2021-02-04 | 2021-02-02 | 5.069 | 51,494 | -60,076 | 0.00% | 261,001 |
| 2021-02-02 | 2021-01-29 | 4.637 | 111,570 | +85,823 | 0.00% | 517,400 |
| 2021-02-01 | 2021-01-28 | 4.894 | 25,747 | -38,620 | 0.00% | 126,000 |
| 2021-01-29 | 2021-01-27 | 4.987 | 64,367 | +8,582 | 0.00% | 320,998 |
| 2021-01-28 | 2021-01-26 | 5.232 | 55,785 | -16,306 | 0.00% | 291,850 |
| 2021-01-27 | 2021-01-25 | 5.243 | 72,091 | -12,016 | 0.00% | 377,998 |
| 2021-01-26 | 2021-01-22 | 4.801 | 84,107 | -13,731 | 0.00% | 403,762 |
| 2021-01-25 | 2021-01-21 | 4.894 | 97,838 | -29,180 | 0.00% | 478,798 |
| 2021-01-22 | 2021-01-20 | 4.195 | 127,018 | +36,045 | 0.00% | 532,799 |
| 2021-01-21 | 2021-01-19 | 4.195 | 90,973 | -252,320 | 0.00% | 381,602 |
| 2021-01-20 | 2021-01-18 | 4.101 | 343,293 | -15,448 | 0.01% | 1,408,002 |
| 2021-01-19 | 2021-01-15 | 4.078 | 358,741 | +10,299 | 0.01% | 1,463,001 |
| 2021-01-18 | 2021-01-14 | 4.276 | 348,442 | +5,149 | 0.01% | 1,490,020 |
| 2021-01-15 | 2021-01-13 | 3.938 | 343,293 | -8,582 | 0.01% | 1,352,002 |
| 2021-01-14 | 2021-01-12 | 3.752 | 351,875 | -8,394,362 | 0.01% | 1,320,200 |
| 2021-01-13 | 2021-01-11 | 3.892 | 8,746,237 | -7,327,580 | 0.25% | 34,037,942 |
| 2021-01-12 | 2021-01-08 | 4.206 | 16,073,817 | -4,944,271 | 0.46% | 67,611,692 |
| 2021-01-11 | 2021-01-07 | 3.228 | 21,018,088 | -1,225,554 | 0.60% | 67,837,300 |
| 2021-01-08 | 2021-01-06 | 3.251 | 22,243,642 | -788,715 | 0.63% | 72,311,219 |
| 2021-01-07 | 2021-01-05 | 3.251 | 23,032,357 | -42,912 | 0.66% | 74,875,230 |
| 2021-01-06 | 2021-01-04 | 3.263 | 23,075,269 | -42,911 | 0.66% | 75,283,601 |
| 2021-01-05 | 2020-12-31 | 3.216 | 23,118,180 | -1,004,131 | 0.66% | 74,346,119 |
| 2021-01-04 | 2020-12-29 | 3.263 | 24,122,311 | -257,469 | 0.69% | 78,699,600 |
| 2020-12-30 | 2020-12-28 | 3.251 | 24,379,780 | -42,912 | 0.69% | 79,255,529 |
| 2020-12-29 | 2020-12-24 | 3.204 | 24,422,692 | -128,735 | 0.70% | 78,256,750 |
| 2020-12-23 | 2020-12-21 | 3.006 | 24,551,427 | +49,778 | 0.70% | 73,806,061 |
| 2020-11-12 | 2020-11-10 | 3.029 | 24,501,649 | -42,912 | 0.70% | 74,227,399 |
| 2020-11-11 | 2020-11-09 | 3.029 | 24,544,561 | -42,911 | 0.70% | 74,357,400 |
| 2020-11-10 | 2020-11-06 | 2.960 | 24,587,472 | -68,659 | 0.70% | 72,768,459 |
| 2020-09-10 | 2020-09-08 | 2.798 | 24,656,131 | +318,566 | 0.70% | 68,978,963 |
| 2020-09-04 | 2020-09-02 | 2.904 | 24,337,565 | -8,471 | 0.70% | 70,673,340 |
| 2020-07-06 | 2020-07-02 | 2.589 | 24,346,036 | +475,597 | 0.70% | 63,019,936 |
| 2020-05-13 | 2020-05-11 | 2.841 | 23,870,439 | -4,153 | 0.70% | 67,824,039 |
| 2020-03-23 | 2020-03-19 | 2.540 | 23,874,592 | -546,531 | 0.70% | 60,649,839 |
| 2020-03-06 | 2020-03-04 | 3.046 | 24,421,123 | +45,682 | 0.72% | 74,387,059 |
| 2020-03-05 | 2020-03-03 | 3.034 | 24,375,441 | +137,879 | 0.72% | 73,954,441 |
| 2020-03-04 | 2020-03-02 | 3.022 | 24,237,562 | -290,708 | 0.71% | 73,244,310 |
| 2020-03-03 | 2020-02-28 | 3.118 | 24,528,270 | -166,119 | 0.72% | 76,485,291 |
| 2020-03-02 | 2020-02-27 | 3.034 | 24,694,389 | -664,475 | 0.73% | 74,922,121 |
| 2020-02-20 | 2020-02-18 | 3.130 | 25,358,864 | -249,178 | 0.75% | 79,380,601 |
| 2020-02-12 | 2020-02-10 | 3.010 | 25,608,042 | -137,879 | 0.75% | 77,077,500 |
| 2020-02-11 | 2020-02-07 | 2.974 | 25,745,921 | -74,753 | 0.76% | 76,562,591 |
| 2020-02-10 | 2020-02-06 | 3.010 | 25,820,674 | -181,900 | 0.76% | 77,717,500 |
| 2020-02-07 | 2020-02-05 | 3.022 | 26,002,574 | -249,178 | 0.77% | 78,578,060 |
| 2020-02-06 | 2020-02-04 | 3.022 | 26,251,752 | -169,441 | 0.77% | 79,331,059 |
| 2020-02-05 | 2020-02-03 | 3.058 | 26,421,193 | -485,067 | 0.78% | 80,797,399 |
| 2020-02-04 | 2020-01-31 | 3.046 | 26,906,260 | -166,119 | 0.79% | 81,956,819 |
| 2020-02-03 | 2020-01-30 | 3.046 | 27,072,379 | -83,059 | 0.80% | 82,462,820 |
| 2020-01-20 | 2020-01-16 | 3.010 | 27,155,438 | -142,032 | 0.80% | 81,734,999 |
| 2020-01-17 | 2020-01-15 | 3.034 | 27,297,470 | -30,732 | 0.80% | 82,819,800 |
| 2020-01-16 | 2020-01-14 | 3.034 | 27,328,202 | -164,458 | 0.80% | 82,913,040 |
| 2020-01-15 | 2020-01-13 | 3.022 | 27,492,660 | -192,697 | 0.81% | 83,081,001 |
| 2020-01-06 | 2020-01-02 | 3.094 | 27,685,357 | -20,765 | 0.81% | 85,663,239 |
| 2020-01-02 | 2019-12-27 | 3.130 | 27,706,122 | -1,661 | 0.82% | 86,728,199 |
| 2019-12-30 | 2019-12-24 | 3.130 | 27,707,783 | -4,153 | 0.82% | 86,733,399 |
| 2019-12-27 | 2019-12-20 | 3.166 | 27,711,936 | -229,244 | 0.82% | 87,747,319 |
| 2019-12-23 | 2019-12-19 | 3.166 | 27,941,180 | -117,945 | 0.82% | 88,473,199 |
| 2019-12-20 | 2019-12-18 | 3.130 | 28,059,125 | -151,168 | 0.83% | 87,833,201 |
| 2019-12-19 | 2019-12-17 | 3.166 | 28,210,293 | -150,337 | 0.83% | 89,325,321 |
| 2019-12-18 | 2019-12-16 | 3.130 | 28,360,630 | -126,251 | 0.83% | 88,776,999 |
| 2019-12-17 | 2019-12-13 | 3.227 | 28,486,881 | -41,529 | 0.84% | 91,915,961 |
| 2019-12-16 | 2019-12-12 | 3.203 | 28,528,410 | -267,452 | 0.84% | 91,363,019 |
| 2019-12-13 | 2019-12-11 | 3.251 | 28,795,862 | -166,118 | 0.85% | 93,606,302 |
| 2019-11-11 | 2019-11-07 | 3.359 | 28,961,980 | -113,792 | 0.85% | 97,284,509 |
| 2019-11-08 | 2019-11-06 | 3.371 | 29,075,772 | -91,365 | 0.86% | 98,016,801 |
| 2019-11-07 | 2019-11-05 | 3.371 | 29,167,137 | -308,150 | 0.86% | 98,324,800 |
| 2019-11-06 | 2019-11-04 | 3.359 | 29,475,287 | -45,683 | 0.87% | 99,008,729 |
| 2019-11-04 | 2019-10-31 | 3.576 | 29,520,970 | -113,791 | 0.87% | 105,580,241 |
| 2019-11-01 | 2019-10-30 | 3.564 | 29,634,761 | +704,081 | 0.87% | 105,621,735 |
| 2019-10-28 | 2019-10-24 | 3.613 | 28,930,680 | -57,571 | 0.87% | 104,539,469 |
| 2019-10-25 | 2019-10-23 | 3.478 | 28,988,251 | -4,866 | 0.87% | 100,814,998 |
| 2019-10-24 | 2019-10-22 | 3.490 | 28,993,117 | -269,205 | 0.87% | 101,189,481 |
| 2019-10-23 | 2019-10-21 | 3.465 | 29,262,322 | -25,948 | 0.88% | 101,407,279 |
| 2019-10-22 | 2019-10-18 | 3.576 | 29,288,270 | -1,398,734 | 0.88% | 104,748,001 |
| 2019-10-21 | 2019-10-17 | 3.564 | 30,687,004 | -1,473,332 | 0.93% | 109,372,052 |
| 2019-10-18 | 2019-10-16 | 3.478 | 32,160,336 | -81,897 | 0.97% | 111,846,838 |
| 2019-10-17 | 2019-10-15 | 3.465 | 32,242,233 | -152,442 | 0.97% | 111,734,029 |
| 2019-10-16 | 2019-10-14 | 3.502 | 32,394,675 | -382,726 | 0.98% | 113,460,840 |
| 2019-10-15 | 2019-10-11 | 3.502 | 32,777,401 | -874,918 | 0.99% | 114,801,320 |
| 2019-10-14 | 2019-10-10 | 3.453 | 33,652,319 | -90,006 | 1.01% | 116,205,599 |
| 2019-10-11 | 2019-10-09 | 3.391 | 33,742,325 | -218,121 | 1.02% | 114,435,751 |
| 2019-10-09 | 2019-10-04 | 3.379 | 33,960,446 | -86,762 | 1.02% | 114,756,680 |
| 2019-09-25 | 2019-09-23 | 3.404 | 34,047,208 | -6,487 | 1.03% | 115,889,640 |
| 2019-09-24 | 2019-09-20 | 3.490 | 34,053,695 | +134,603 | 1.03% | 118,851,510 |
| 2019-09-19 | 2019-09-17 | 3.478 | 33,919,092 | -96,493 | 1.02% | 117,963,419 |
| 2019-09-18 | 2019-09-16 | 3.515 | 34,015,585 | -64,868 | 1.03% | 119,557,502 |
| 2019-09-17 | 2019-09-13 | 3.539 | 34,080,453 | +42,164 | 1.03% | 120,626,099 |
| 2019-09-16 | 2019-09-12 | 3.539 | 34,038,289 | -91,627 | 1.03% | 120,476,861 |
| 2019-09-06 | 2019-09-04 | 3.638 | 34,129,916 | -16,217 | 1.03% | 124,168,451 |
| 2019-07-04 | 2019-07-02 | 3.731 | 34,146,133 | +2,089,504 | 1.03% | 127,390,654 |
| 2019-07-02 | 2019-06-27 | 3.770 | 32,056,629 | +15,225 | 1.03% | 120,858,569 |
| 2019-05-02 | 2019-04-29 | 3.928 | 32,041,404 | +38,062 | 1.03% | 125,852,088 |
| 2019-03-26 | 2019-03-22 | 3.691 | 32,003,342 | -35,018 | 1.05% | 118,135,208 |
| 2019-03-22 | 2019-03-20 | 3.678 | 32,038,360 | -41,107 | 1.05% | 117,843,602 |
| 2019-03-19 | 2019-03-15 | 3.678 | 32,079,467 | 1.05% | 117,994,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy