History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.420 770,022 +0 0.02% 1,863,453
2025-10-13 2025-10-09 2.400 770,022 +0 0.02% 1,848,053
2025-10-10 2025-10-08 2.340 770,022 +60,000 0.02% 1,801,851
2025-10-09 2025-10-06 2.360 710,022 -120,235 0.02% 1,675,652
2025-10-08 2025-10-03 2.380 830,257 -383,430 0.02% 1,976,012
2025-10-06 2025-10-02 2.360 1,213,687 +574,100 0.03% 2,864,301
2025-10-03 2025-09-30 2.370 639,587 -500,000 0.01% 1,515,821
2025-10-02 2025-09-29 2.350 1,139,587 +137,300 0.03% 2,678,029
2025-09-30 2025-09-26 2.340 1,002,287 +275,600 0.02% 2,345,352
2025-09-29 2025-09-25 2.360 726,687 +39,800 0.02% 1,714,981
2025-09-26 2025-09-24 2.340 686,887 +26,000 0.02% 1,607,316
2025-09-25 2025-09-23 2.360 660,887 +55,700 0.02% 1,559,693
2025-09-24 2025-09-22 2.380 605,187 -271,400 0.01% 1,440,345
2025-09-23 2025-09-19 2.460 876,587 +301,200 0.02% 2,156,404
2025-09-22 2025-09-18 2.430 575,387 -46,000 0.01% 1,398,190
2025-09-19 2025-09-17 2.480 621,387 -112,600 0.01% 1,541,040
2025-09-18 2025-09-16 2.540 733,987 -76,725 0.02% 1,864,327
2025-09-17 2025-09-15 2.500 810,712 -211,000 0.02% 2,026,780
2025-09-16 2025-09-12 2.490 1,021,712 -7,554,288 0.02% 2,544,063
2025-09-15 2025-09-11 2.502 8,576,000 +1,383,000 0.20% 21,458,884
2025-09-12 2025-09-10 2.502 7,193,000 +5,943,850 0.17% 17,998,339
2025-09-11 2025-09-09 2.502 1,249,150 +109,903 0.03% 3,125,626
2025-09-10 2025-09-08 2.502 1,139,247 +68,859 0.03% 2,850,626
2025-09-09 2025-09-05 2.432 1,070,388 +9,808 0.03% 2,603,334
2025-09-08 2025-09-04 2.402 1,060,580 +145,350 0.02% 2,547,634
2025-09-05 2025-09-03 2.422 915,230 +113,755 0.02% 2,216,807
2025-09-04 2025-09-02 2.402 801,475 +6,090 0.02% 1,925,234
2025-09-03 2025-09-01 2.412 795,385 -182,659 0.02% 1,918,566
2025-09-02 2025-08-29 2.442 978,044 +134,826 0.02% 2,388,529
2025-09-01 2025-08-28 2.432 843,218 -103,795 0.02% 2,050,824
2025-08-29 2025-08-27 2.452 947,013 +57,050 0.02% 2,322,225
2025-08-28 2025-08-26 2.382 889,963 -283,122 0.02% 2,119,978
2025-08-27 2025-08-25 2.422 1,173,085 +41,064 0.03% 2,841,366
2025-08-26 2025-08-22 2.422 1,132,021 -3,996 0.03% 2,741,904
2025-08-25 2025-08-21 2.402 1,136,017 +148,868 0.03% 2,728,842
2025-08-22 2025-08-20 2.412 987,149 +242,787 0.02% 2,381,124
2025-08-21 2025-08-19 2.412 744,362 -182,839 0.02% 1,795,492
2025-08-20 2025-08-18 2.422 927,201 +399,648 0.02% 2,245,803
2025-08-19 2025-08-15 2.412 527,553 -265,916 0.01% 1,272,523
2025-08-18 2025-08-14 2.382 793,469 -379,666 0.02% 1,890,120
2025-08-15 2025-08-13 2.422 1,173,135 -71,936 0.03% 2,841,487
2025-08-14 2025-08-12 2.452 1,245,071 +183,338 0.03% 3,053,111
2025-08-13 2025-08-11 2.432 1,061,733 +93,345 0.02% 2,582,284
2025-08-12 2025-08-08 2.392 968,388 -253,777 0.02% 2,316,486
2025-08-11 2025-08-07 2.402 1,222,165 +53,687 0.03% 2,935,779
2025-08-08 2025-08-06 2.392 1,168,478 -396,306 0.03% 2,795,122
2025-08-07 2025-08-05 2.382 1,564,784 +228,799 0.04% 3,727,466
2025-08-06 2025-08-04 2.322 1,335,985 -237,791 0.03% 3,102,215
2025-08-05 2025-08-01 2.312 1,573,776 -63,104 0.04% 3,638,625
2025-08-04 2025-07-31 2.372 1,636,880 -783,688 0.04% 3,882,822
2025-08-01 2025-07-30 2.462 2,420,568 -55,951 0.06% 5,959,842
2025-07-31 2025-07-29 2.472 2,476,519 +389,822 0.06% 6,122,390
2025-07-30 2025-07-28 2.492 2,086,697 -73,635 0.05% 5,200,452
2025-07-29 2025-07-25 2.532 2,160,332 -650,228 0.05% 5,470,454
2025-07-28 2025-07-24 2.642 2,810,560 +455,599 0.07% 7,426,414
2025-07-25 2025-07-23 2.572 2,354,961 +1,592,298 0.06% 6,057,580
2025-07-24 2025-07-22 2.652 762,663 -280,154 0.02% 2,022,837
2025-07-23 2025-07-21 2.612 1,042,817 +317,268 0.02% 2,724,150
2025-07-22 2025-07-18 2.572 725,549 -115,882 0.02% 1,866,303
2025-07-21 2025-07-17 2.542 841,431 -144,872 0.02% 2,139,117
2025-07-18 2025-07-16 2.532 986,303 +271,161 0.02% 2,497,544
2025-07-17 2025-07-15 2.512 715,142 -130,785 0.02% 1,796,587
2025-07-16 2025-07-14 2.562 845,927 -143,663 0.02% 2,167,481
2025-07-15 2025-07-11 2.592 989,590 -1,404,062 0.02% 2,565,296
2025-07-14 2025-07-10 2.582 2,393,652 +1,552,633 0.06% 6,181,061
2025-07-11 2025-07-09 2.542 841,019 -165,343 0.02% 2,138,070
2025-07-10 2025-07-08 2.522 1,006,362 +334,151 0.02% 2,538,266
2025-07-09 2025-07-07 2.502 672,211 -176,345 0.02% 1,682,008
2025-07-08 2025-07-04 2.522 848,556 -195,827 0.02% 2,140,245
2025-07-07 2025-07-03 2.592 1,044,383 +242,986 0.02% 2,707,334
2025-07-04 2025-07-02 2.622 801,397 +46,004 0.02% 2,101,509
2025-07-03 2025-06-30 2.532 755,393 -834,725 0.02% 1,912,828
2025-07-02 2025-06-27 2.482 1,590,118 +696,386 0.04% 3,946,966
2025-06-30 2025-06-26 2.482 893,732 +74,934 0.02% 2,218,408
2025-06-27 2025-06-25 2.472 818,798 +205,819 0.02% 2,024,212
2025-06-26 2025-06-24 2.472 612,979 -161,858 0.01% 1,515,392
2025-06-25 2025-06-23 2.502 774,837 -362,580 0.02% 1,938,799
2025-06-24 2025-06-20 2.522 1,137,417 +367,676 0.03% 2,868,815
2025-06-23 2025-06-19 2.502 769,741 -202,721 0.02% 1,926,047
2025-06-20 2025-06-18 2.502 972,462 +121,892 0.02% 2,433,296
2025-06-19 2025-06-17 2.502 850,570 -292,743 0.02% 2,128,298
2025-06-18 2025-06-16 2.522 1,143,313 +246,783 0.03% 2,883,686
2025-06-17 2025-06-13 2.522 896,530 -76,333 0.02% 2,261,245
2025-06-16 2025-06-12 2.582 972,863 +217,808 0.02% 2,512,197
2025-06-13 2025-06-11 2.552 755,055 -333,882 0.02% 1,927,086
2025-06-12 2025-06-10 2.492 1,088,937 +143,873 0.03% 2,713,841
2025-06-11 2025-06-09 2.492 945,064 -926,681 0.02% 2,355,282
2025-06-10 2025-06-06 2.526 1,871,745 -3,424,984 0.04% 4,728,881
2025-06-09 2025-06-05 2.537 5,296,729 +439,734 0.12% 13,435,480
2025-06-06 2025-06-04 2.547 4,856,995 +298,837 0.11% 12,369,152
2025-06-05 2025-06-03 2.547 4,558,158 -187,605 0.11% 11,608,113
2025-06-04 2025-06-02 2.516 4,745,763 +276,270 0.11% 11,942,001
2025-06-03 2025-05-30 2.506 4,469,493 +13,161 0.10% 11,201,641
2025-06-02 2025-05-29 2.567 4,456,332 +153,878 0.10% 11,438,866
2025-05-30 2025-05-28 2.587 4,302,454 -16,525 0.10% 11,130,839
2025-05-29 2025-05-27 2.567 4,318,979 -57,727 0.10% 11,086,297
2025-05-28 2025-05-26 2.547 4,376,706 -361,270 0.10% 11,146,015
2025-05-27 2025-05-23 2.506 4,737,976 +172,643 0.11% 11,874,525
2025-05-26 2025-05-22 2.476 4,565,333 +41,560 0.11% 11,303,430
2025-05-23 2025-05-21 2.405 4,523,773 +81,142 0.11% 10,880,516
2025-05-22 2025-05-20 2.405 4,442,631 -1,032,018 0.10% 10,685,354
2025-05-21 2025-05-19 2.415 5,474,649 -1,184,184 0.13% 13,222,875
2025-05-20 2025-05-16 2.506 6,658,833 -374,463 0.16% 16,688,662
2025-05-19 2025-05-15 2.506 7,033,296 -142,202 0.16% 17,627,158
2025-05-16 2025-05-14 2.526 7,175,498 +461,021 0.17% 18,128,579
2025-05-15 2025-05-13 2.577 6,714,477 -15,041 0.16% 17,303,107
2025-05-14 2025-05-12 2.537 6,729,518 -140,586 0.16% 17,069,838
2025-05-13 2025-05-09 2.526 6,870,104 +289,437 0.16% 17,357,015
2025-05-12 2025-05-08 2.526 6,580,667 -401,232 0.15% 16,625,765
2025-05-09 2025-05-07 2.516 6,981,899 +337,429 0.16% 17,568,902
2025-05-08 2025-05-06 2.496 6,644,470 +355,561 0.15% 16,585,517
2025-05-07 2025-05-02 2.587 6,288,909 -187,341 0.15% 16,269,979
2025-05-06 2025-04-30 2.537 6,476,250 +447,267 0.15% 16,427,408
2025-05-02 2025-04-29 2.537 6,028,983 -141,273 0.14% 15,292,888
2025-04-30 2025-04-28 2.577 6,170,256 -489,167 0.14% 15,900,657
2025-04-29 2025-04-25 2.567 6,659,423 +68,278 0.16% 17,093,934
2025-04-28 2025-04-24 2.537 6,591,145 +111,817 0.15% 16,718,846
2025-04-25 2025-04-23 2.587 6,479,328 +144,640 0.15% 16,762,610
2025-04-24 2025-04-22 2.516 6,334,688 -30,054 0.15% 15,940,293
2025-04-23 2025-04-17 2.557 6,364,742 +98,260 0.15% 16,273,203
2025-04-22 2025-04-16 2.577 6,266,482 -178,610 0.15% 16,148,630
2025-04-17 2025-04-15 2.607 6,445,092 -135,005 0.15% 16,804,305
2025-04-16 2025-04-14 2.597 6,580,097 -516,251 0.15% 17,089,806
2025-04-15 2025-04-11 2.607 7,096,348 -72,345 0.17% 18,502,326
2025-04-14 2025-04-10 2.496 7,168,693 +6,777,566 0.17% 17,894,050
2025-04-11 2025-04-09 2.526 391,127 -330,502 0.01% 988,165
2025-04-10 2025-04-08 2.476 721,629 -257,197 0.02% 1,786,701
2025-04-09 2025-04-07 2.506 978,826 +169,210 0.02% 2,453,177
2025-04-08 2025-04-03 2.668 809,616 +552,263 0.02% 2,160,005
2025-04-07 2025-04-02 2.688 257,353 +143,573 0.01% 691,803
2025-04-03 2025-04-01 2.587 113,780 +77,084 0.00% 294,359
2025-04-02 2025-03-31 2.526 36,696 -192,958 0.00% 92,711
2025-04-01 2025-03-28 2.516 229,654 -93,015 0.01% 577,890
2025-03-31 2025-03-27 2.537 322,669 -1,979 0.01% 818,470
2025-03-28 2025-03-26 2.557 324,648 -1,000,414 0.01% 830,051
2025-03-27 2025-03-25 2.506 1,325,062 -90,047 0.03% 3,320,929
2025-03-26 2025-03-24 2.516 1,415,109 +111,817 0.03% 3,560,910
2025-03-25 2025-03-21 2.577 1,303,292 +890,576 0.03% 3,358,564
2025-03-24 2025-03-20 2.718 412,716 -199,885 0.01% 1,121,955
2025-03-21 2025-03-19 2.658 612,601 +82,203 0.01% 1,628,190
2025-03-20 2025-03-18 2.678 530,398 +361,185 0.01% 1,420,429
2025-03-19 2025-03-17 2.648 169,213 -865,145 0.00% 448,030
2025-03-18 2025-03-14 2.759 1,034,358 +175,846 0.02% 2,853,680
2025-03-17 2025-03-13 2.729 858,512 -784,696 0.02% 2,342,512
2025-03-14 2025-03-12 2.880 1,643,208 -4,632 0.04% 4,732,702
2025-03-13 2025-03-11 2.860 1,647,840 +252,020 0.04% 4,712,737
2025-03-12 2025-03-10 2.830 1,395,820 +302,598 0.03% 3,949,655
2025-03-11 2025-03-07 2.749 1,093,222 -694,649 0.03% 3,005,031
2025-03-10 2025-03-06 2.739 1,787,871 -192,068 0.04% 4,896,403
2025-03-07 2025-03-05 2.779 1,979,939 +383,937 0.05% 5,502,451
2025-03-06 2025-03-04 2.759 1,596,002 +517,326 0.04% 4,403,194
2025-03-05 2025-03-03 2.779 1,078,676 -16,872 0.03% 2,997,750
2025-03-04 2025-02-28 2.749 1,095,548 +89,019 0.03% 3,011,425
2025-03-03 2025-02-27 2.759 1,006,529 +42,550 0.02% 2,776,903
2025-02-28 2025-02-26 2.729 963,979 +209,780 0.02% 2,630,286
2025-02-27 2025-02-25 2.678 754,199 -10,885 0.02% 2,019,778
2025-02-26 2025-02-24 2.688 765,084 -217,201 0.02% 2,056,660
2025-02-25 2025-02-21 2.769 982,285 +19,494 0.02% 2,719,943
2025-02-24 2025-02-20 2.809 962,791 +528,911 0.02% 2,704,883
2025-02-21 2025-02-19 2.809 433,880 -214,716 0.01% 1,218,951
2025-02-20 2025-02-18 2.779 648,596 +220,306 0.02% 1,802,514
2025-02-19 2025-02-17 2.759 428,290 +34,800 0.01% 1,181,605
2025-02-18 2025-02-14 2.779 393,490 -288,150 0.01% 1,093,549
2025-02-17 2025-02-13 2.759 681,640 +118,150 0.02% 1,880,570
2025-02-14 2025-02-12 2.840 563,490 +72,236 0.01% 1,600,163
2025-02-13 2025-02-11 2.870 491,254 -135,566 0.01% 1,409,925
2025-02-12 2025-02-10 2.820 626,820 +6,333 0.01% 1,767,335
2025-02-11 2025-02-07 2.779 620,487 +30,676 0.01% 1,724,396
2025-02-10 2025-02-06 2.799 589,811 -40,373 0.01% 1,651,066
2025-02-07 2025-02-05 2.779 630,184 -151,630 0.01% 1,751,345
2025-02-06 2025-02-04 2.749 781,814 -95,984 0.02% 2,149,038
2025-02-05 2025-02-03 2.718 877,798 +458,152 0.02% 2,386,265
2025-02-04 2025-01-28 2.749 419,646 -857,970 0.01% 1,153,516
2025-02-03 2025-01-24 2.698 1,277,616 -101,921 0.03% 3,447,334
2025-01-27 2025-01-23 2.698 1,379,537 +1,007,340 0.03% 3,722,342
2025-01-24 2025-01-22 2.718 372,197 -363,373 0.01% 1,011,805
2025-01-23 2025-01-21 2.698 735,570 -17,811 0.02% 1,984,755
2025-01-22 2025-01-20 2.729 753,381 +87,078 0.02% 2,055,655
2025-01-21 2025-01-17 2.729 666,303 +258,267 0.02% 1,818,056
2025-01-20 2025-01-16 2.749 408,036 -51,455 0.01% 1,121,603
2025-01-17 2025-01-15 2.729 459,491 +70,256 0.01% 1,253,754
2025-01-16 2025-01-14 2.749 389,235 +157,335 0.01% 1,069,923
2025-01-15 2025-01-13 2.718 231,900 -287,005 0.01% 630,412
2025-01-14 2025-01-10 2.698 518,905 +59,372 0.01% 1,400,138
2025-01-13 2025-01-09 2.729 459,533 +233,529 0.01% 1,253,869
2025-01-10 2025-01-08 2.718 226,004 -9,599 0.01% 614,384
2025-01-09 2025-01-07 2.729 235,603 -23,294 0.01% 642,860
2025-01-08 2025-01-06 2.729 258,897 +66,918 0.01% 706,419
2025-01-07 2025-01-03 2.749 191,979 -116,072 0.00% 527,709
2025-01-06 2025-01-02 2.799 308,051 -91,062 0.01% 862,331
2025-01-03 2024-12-31 2.789 399,113 -2,169,922 0.01% 1,113,209
2025-01-02 2024-12-27 2.880 2,569,035 +1,940,142 0.06% 7,399,231
2024-12-30 2024-12-24 2.880 628,893 -4,618 0.01% 1,811,312
2024-12-27 2024-12-20 2.850 633,511 -2,556,947 0.01% 1,805,406
2024-12-23 2024-12-19 2.890 3,190,458 -179,609 0.08% 9,221,271
2024-12-20 2024-12-18 2.830 3,370,067 -818,099 0.08% 9,536,045
2024-12-19 2024-12-17 3.446 4,188,166 -373,095 0.10% 14,432,780
2024-12-18 2024-12-16 3.274 4,561,261 +2,303,622 0.11% 14,934,877
2024-12-17 2024-12-13 3.204 2,257,639 +146,982 0.05% 7,232,451
2024-12-16 2024-12-12 3.193 2,110,657 +174,057 0.05% 6,740,257
2024-12-13 2024-12-11 3.143 1,936,600 -153,377 0.05% 6,086,562
2024-12-12 2024-12-10 3.102 2,089,977 -3,138,920 0.05% 6,484,128
2024-12-11 2024-12-09 3.092 5,228,897 +3,066,095 0.12% 16,169,747
2024-12-10 2024-12-06 3.042 2,162,802 -1,003,918 0.05% 6,578,926
2024-12-09 2024-12-05 3.042 3,166,720 -182,328 0.07% 9,632,696
2024-12-06 2024-12-04 3.042 3,349,048 +428,466 0.08% 10,187,311
2024-12-05 2024-12-03 3.102 2,920,582 -296,004 0.07% 9,061,070
2024-12-04 2024-12-02 3.153 3,216,586 -4,380,189 0.08% 10,141,950
2024-12-03 2024-11-29 3.133 7,596,775 +1,910,684 0.18% 23,799,217
2024-12-02 2024-11-28 3.133 5,686,091 -8,066,410 0.13% 17,813,416
2024-11-29 2024-11-27 3.163 13,752,501 +333,867 0.32% 43,500,850
2024-11-28 2024-11-26 3.183 13,418,634 +1,298,261 0.32% 42,716,000
2024-11-27 2024-11-25 3.193 12,120,373 +4,057,463 0.29% 38,705,687
2024-11-26 2024-11-22 3.214 8,062,910 +3,305,570 0.19% 25,911,386
2024-11-25 2024-11-21 3.193 4,757,340 -619,233 0.11% 15,192,281
2024-11-22 2024-11-20 3.183 5,376,573 +633 0.13% 17,115,430
2024-11-21 2024-11-19 3.224 5,375,940 +1,454,607 0.13% 17,330,728
2024-11-20 2024-11-18 3.214 3,921,333 -329,513 0.09% 12,601,799
2024-11-19 2024-11-15 3.183 4,250,846 +189,989 0.10% 13,531,865
2024-11-18 2024-11-14 3.234 4,060,857 -341,815 0.10% 13,132,258
2024-11-15 2024-11-13 3.234 4,402,672 +2,133,423 0.10% 14,237,641
2024-11-14 2024-11-12 3.335 2,269,249 -200,141 0.05% 7,567,768
2024-11-13 2024-11-11 3.315 2,469,390 +44,529 0.06% 8,185,312
2024-11-12 2024-11-08 3.315 2,424,861 +4,947 0.06% 8,037,711
2024-11-11 2024-11-07 3.294 2,419,914 +12,963 0.06% 7,972,403
2024-11-08 2024-11-06 3.355 2,406,951 -83,120 0.06% 8,075,642
2024-11-07 2024-11-05 3.325 2,490,071 -164,105 0.06% 8,279,028
2024-11-06 2024-11-04 3.294 2,654,176 +116,765 0.06% 8,744,179
2024-11-05 2024-11-01 3.315 2,537,411 -59,638 0.06% 8,410,782
2024-11-04 2024-10-31 3.315 2,597,049 -218,237 0.06% 8,608,465
2024-11-01 2024-10-30 3.284 2,815,286 +336,440 0.07% 9,246,505
2024-10-31 2024-10-29 3.214 2,478,846 +350,833 0.06% 7,966,148
2024-10-30 2024-10-28 3.183 2,128,013 -2,930,983 0.05% 6,774,177
2024-10-29 2024-10-25 3.224 5,058,996 +2,231,387 0.12% 16,308,978
2024-10-28 2024-10-24 3.224 2,827,609 -8,080,786 0.07% 9,115,526
2024-10-25 2024-10-23 3.325 10,908,395 +6,664,573 0.26% 36,268,406
2024-10-24 2024-10-22 3.355 4,243,822 +2,597,512 0.10% 14,238,589
2024-10-23 2024-10-21 3.355 1,646,310 +275,089 0.04% 5,523,590
2024-10-22 2024-10-18 3.375 1,371,221 -1,984,005 0.03% 4,628,344
2024-10-21 2024-10-17 3.284 3,355,226 -361,178 0.08% 11,019,880
2024-10-18 2024-10-16 3.355 3,716,404 +896,513 0.09% 12,469,031
2024-10-17 2024-10-15 3.294 2,819,891 +88,732 0.07% 9,290,127
2024-10-16 2024-10-14 3.375 2,731,159 +20,717 0.06% 9,218,604
2024-10-15 2024-10-10 3.446 2,710,442 +2,475,800 0.06% 9,340,416
2024-10-14 2024-10-09 3.335 234,642 -128,639 0.01% 782,513
2024-10-10 2024-10-08 3.426 363,281 +195,376 0.01% 1,244,555
2024-10-09 2024-10-07 3.658 167,905 -134,696 0.00% 614,248
2024-10-08 2024-10-04 3.456 302,601 -495,202 0.01% 1,045,847
2024-10-07 2024-10-03 3.294 797,803 +427,755 0.02% 2,628,361
2024-10-04 2024-10-02 3.355 370,048 +110,388 0.01% 1,241,560
2024-10-03 2024-09-30 3.193 259,660 -90,938 0.01% 829,209
2024-10-02 2024-09-27 3.183 350,598 -7,916 0.01% 1,116,071
2024-09-30 2024-09-26 3.092 358,514 -201,698 0.01% 1,108,662
2024-09-27 2024-09-25 3.062 560,212 -82,130 0.01% 1,715,405
2024-09-26 2024-09-24 3.022 642,342 +402,115 0.02% 1,940,927
2024-09-25 2024-09-23 3.062 240,227 +36,613 0.01% 735,591
2024-09-24 2024-09-20 3.032 203,614 +26,965 0.00% 617,306
2024-09-23 2024-09-19 3.022 176,649 -331,740 0.00% 533,770
2024-09-20 2024-09-17 3.052 508,389 +391,853 0.01% 1,551,582
2024-09-19 2024-09-16 3.022 116,536 -171,082 0.00% 352,130
2024-09-17 2024-09-13 2.991 287,618 +80,046 0.01% 860,359
2024-09-16 2024-09-12 2.910 207,572 -422,293 0.00% 604,134
2024-09-13 2024-09-11 2.890 629,865 -124,917 0.01% 1,820,477
2024-09-12 2024-09-10 2.921 754,782 -12,567 0.02% 2,204,404
2024-09-11 2024-09-09 2.931 767,349 +134,576 0.02% 2,248,861
2024-09-10 2024-09-05 3.000 632,773 -758,078 0.01% 1,898,280
2024-09-09 2024-09-04 3.020 1,390,851 +599,291 0.03% 4,200,660
2024-09-05 2024-09-03 3.000 791,560 +170,697 0.02% 2,374,631
2024-09-04 2024-09-02 2.990 620,863 -46,374 0.01% 1,856,258
2024-09-03 2024-08-30 2.939 667,237 -46,374 0.02% 1,961,096
2024-09-02 2024-08-29 2.909 713,611 +11,743 0.02% 2,075,698
2024-08-30 2024-08-28 2.929 701,868 +291,073 0.02% 2,055,767
2024-08-29 2024-08-27 2.980 410,795 +268,379 0.01% 1,224,033
2024-08-28 2024-08-26 2.959 142,416 -387,672 0.00% 421,466
2024-08-27 2024-08-23 2.959 530,088 +133,891 0.01% 1,568,742
2024-08-26 2024-08-22 2.949 396,197 -87,677 0.01% 1,168,489
2024-08-23 2024-08-21 2.919 483,874 +129,508 0.01% 1,412,360
2024-08-22 2024-08-20 2.878 354,366 +172,328 0.01% 1,019,979
2024-08-21 2024-08-19 2.909 182,038 -266,405 0.00% 529,498
2024-08-20 2024-08-16 2.888 448,443 -180,225 0.01% 1,295,307
2024-08-19 2024-08-15 2.899 628,668 -145,043 0.01% 1,822,250
2024-08-16 2024-08-14 3.020 773,711 +153,924 0.02% 2,336,768
2024-08-15 2024-08-13 3.010 619,787 +104,588 0.01% 1,865,604
2024-08-14 2024-08-12 3.020 515,199 -409,107 0.01% 1,556,008
2024-08-13 2024-08-09 3.030 924,306 -382,834 0.02% 2,800,964
2024-08-12 2024-08-08 3.010 1,307,140 +24,272 0.03% 3,934,587
2024-08-09 2024-08-07 3.020 1,282,868 -943,147 0.03% 3,874,529
2024-08-08 2024-08-06 2.990 2,226,015 +392,701 0.05% 6,655,348
2024-08-07 2024-08-05 2.939 1,833,314 -583,220 0.04% 5,388,346
2024-08-06 2024-08-02 2.990 2,416,534 +5,423 0.06% 7,224,962
2024-08-05 2024-08-01 2.990 2,411,111 -130,733 0.06% 7,208,748
2024-08-02 2024-07-31 3.020 2,541,844 +125,310 0.06% 7,676,898
2024-08-01 2024-07-30 3.020 2,416,534 +74,001 0.06% 7,298,436
2024-07-31 2024-07-29 3.010 2,342,533 -126,296 0.05% 7,051,196
2024-07-30 2024-07-26 3.010 2,468,829 +158,857 0.06% 7,431,357
2024-07-29 2024-07-25 3.000 2,309,972 -131,230 0.05% 6,929,774
2024-07-26 2024-07-24 3.010 2,441,202 -67,094 0.06% 7,348,197
2024-07-25 2024-07-23 3.010 2,508,296 -762,008 0.06% 7,550,155
2024-07-24 2024-07-22 3.000 3,270,304 -24,864 0.08% 9,810,711
2024-07-23 2024-07-19 3.000 3,295,168 -70,574 0.08% 9,885,301
2024-07-22 2024-07-18 3.061 3,365,742 +53,606 0.08% 10,301,688
2024-07-19 2024-07-17 3.020 3,312,136 +133,647 0.08% 10,003,341
2024-07-18 2024-07-16 3.040 3,178,489 -14,800 0.07% 9,664,127
2024-07-17 2024-07-15 3.000 3,193,289 -717,124 0.07% 9,579,671
2024-07-16 2024-07-12 3.040 3,910,413 -647,519 0.09% 11,889,525
2024-07-15 2024-07-11 3.020 4,557,932 +1,080,422 0.11% 13,765,904
2024-07-12 2024-07-10 3.020 3,477,510 +1,341,123 0.08% 10,502,805
2024-07-11 2024-07-09 3.030 2,136,387 -569,781 0.05% 6,473,986
2024-07-10 2024-07-08 3.030 2,706,168 +1,350,478 0.06% 8,200,618
2024-07-09 2024-07-05 3.040 1,355,690 -31,081 0.03% 4,121,946
2024-07-08 2024-07-04 3.071 1,386,771 +331,527 0.03% 4,258,611
2024-07-05 2024-07-03 3.040 1,055,244 +481,165 0.02% 3,208,446
2024-07-04 2024-07-02 3.030 574,079 -187,148 0.01% 1,739,656
2024-07-03 2024-06-28 3.020 761,227 +232,858 0.02% 2,299,064
2024-07-02 2024-06-27 3.030 528,369 -379,874 0.01% 1,601,139
2024-06-28 2024-06-26 3.020 908,243 +243,711 0.02% 2,743,083
2024-06-27 2024-06-25 3.030 664,532 -436,451 0.02% 2,013,760
2024-06-26 2024-06-24 3.000 1,100,983 -612,979 0.03% 3,302,881
2024-06-25 2024-06-21 3.040 1,713,962 +60,484 0.04% 5,211,264
2024-06-24 2024-06-20 3.081 1,653,478 -599,424 0.04% 5,094,395
2024-06-21 2024-06-19 3.101 2,252,902 +745,935 0.05% 6,986,897
2024-06-20 2024-06-18 3.051 1,506,967 +193,391 0.03% 4,597,173
2024-06-19 2024-06-17 3.051 1,313,576 +107,260 0.03% 4,007,212
2024-06-18 2024-06-14 3.111 1,206,316 -62,859 0.03% 3,753,359
2024-06-17 2024-06-13 3.111 1,269,175 +295,019 0.03% 3,948,940
2024-06-14 2024-06-12 3.091 974,156 +132,216 0.02% 3,011,265
2024-06-13 2024-06-11 3.101 841,940 -29,276 0.02% 2,611,098
2024-06-12 2024-06-07 3.101 871,216 -67,419 0.02% 2,701,892
2024-06-11 2024-06-06 3.084 938,635 -74,988 0.02% 2,895,050
2024-06-07 2024-06-05 3.094 1,013,623 +292,004 0.02% 3,136,655
2024-06-06 2024-06-04 3.094 721,619 +245,514 0.02% 2,233,049
2024-06-05 2024-06-03 3.054 476,105 +218,090 0.01% 1,453,921
2024-06-04 2024-05-31 3.044 258,015 +17 0.01% 785,295
2024-06-03 2024-05-30 3.084 257,998 -209,543 0.01% 795,748
2024-05-31 2024-05-29 3.074 467,541 +15,718 0.01% 1,437,287
2024-05-30 2024-05-28 3.125 451,823 -4,469 0.01% 1,411,963
2024-05-29 2024-05-27 3.115 456,292 -100,286 0.01% 1,421,285
2024-05-28 2024-05-24 3.064 556,578 +236,756 0.01% 1,705,333
2024-05-27 2024-05-23 3.064 319,822 -3,446,548 0.01% 979,922
2024-05-24 2024-05-22 3.094 3,766,370 -654,271 0.09% 11,655,028
2024-05-23 2024-05-21 3.064 4,420,641 -277,435 0.10% 13,544,672
2024-05-22 2024-05-20 3.105 4,698,076 -1,110,099 0.11% 14,586,014
2024-05-21 2024-05-17 3.145 5,808,175 +325,170 0.13% 18,269,006
2024-05-20 2024-05-16 3.156 5,483,005 -57,961 0.13% 17,302,031
2024-05-17 2024-05-14 3.217 5,540,966 -204,631 0.13% 17,823,349
2024-05-16 2024-05-13 3.308 5,745,597 -98,239 0.13% 19,007,950
2024-05-14 2024-05-10 3.298 5,843,836 +294,717 0.14% 19,273,464
2024-05-13 2024-05-09 3.268 5,549,119 -402,898 0.13% 18,132,005
2024-05-10 2024-05-08 3.268 5,952,017 +170,366 0.14% 19,448,492
2024-05-09 2024-05-07 3.257 5,781,651 -33,529 0.13% 18,832,961
2024-05-08 2024-05-06 3.247 5,815,180 +38,441 0.13% 18,882,983
2024-05-07 2024-05-03 3.257 5,776,739 +49,120 0.13% 18,816,960
2024-05-06 2024-05-02 3.247 5,727,619 -244,134 0.13% 18,598,656
2024-05-03 2024-04-30 3.206 5,971,753 +132,623 0.14% 19,148,252
2024-05-02 2024-04-29 3.176 5,839,130 -145,501 0.13% 18,544,686
2024-04-30 2024-04-26 3.145 5,984,631 +59,645 0.14% 18,824,030
2024-04-29 2024-04-25 3.135 5,924,986 +40,132 0.14% 18,576,111
2024-04-26 2024-04-24 3.074 5,884,854 +158,165 0.14% 18,090,867
2024-04-25 2024-04-23 3.044 5,726,689 -113,073 0.13% 17,429,765
2024-04-24 2024-04-22 3.084 5,839,762 -205,319 0.13% 18,011,693
2024-04-23 2024-04-19 3.135 6,045,081 +46,172 0.14% 18,952,635
2024-04-22 2024-04-18 3.094 5,998,909 +61,891 0.14% 18,563,617
2024-04-19 2024-04-17 3.064 5,937,018 +48,137 0.14% 18,190,792
2024-04-18 2024-04-16 3.084 5,888,881 -93,720 0.14% 18,163,191
2024-04-17 2024-04-15 3.145 5,982,601 -129,676 0.14% 18,817,645
2024-04-16 2024-04-12 3.135 6,112,277 -444,039 0.14% 19,163,309
2024-04-15 2024-04-11 3.125 6,556,316 -168,971 0.15% 20,488,728
2024-04-12 2024-04-10 3.145 6,725,287 -812,939 0.15% 21,153,686
2024-04-11 2024-04-09 3.115 7,538,226 +202,376 0.17% 23,480,499
2024-04-10 2024-04-08 3.084 7,335,850 +169,596 0.17% 22,626,106
2024-04-09 2024-04-05 3.105 7,166,254 +74,760 0.16% 22,248,912
2024-04-08 2024-04-03 3.135 7,091,494 +202,578 0.16% 22,233,365
2024-04-05 2024-04-02 3.166 6,888,916 +38,507 0.16% 21,808,612
2024-04-03 2024-03-28 3.094 6,850,409 +175,848 0.16% 21,198,583
2024-04-02 2024-03-27 3.044 6,674,561 -45,190 0.15% 20,314,711
2024-03-28 2024-03-26 3.054 6,719,751 +89,888 0.15% 20,520,653
2024-03-27 2024-03-25 3.054 6,629,863 +469,582 0.15% 20,246,155
2024-03-26 2024-03-22 3.054 6,160,281 +2,709,820 0.14% 18,812,154
2024-03-25 2024-03-21 3.044 3,450,461 +166,024 0.08% 10,501,832
2024-03-22 2024-03-20 3.044 3,284,437 -179,777 0.08% 9,996,521
2024-03-21 2024-03-19 3.084 3,464,214 -36,300 0.08% 10,684,743
2024-03-20 2024-03-18 3.074 3,500,514 +402,779 0.08% 10,761,071
2024-03-19 2024-03-15 3.105 3,097,735 +71,714 0.07% 9,617,470
2024-03-18 2024-03-14 3.094 3,026,021 -626,764 0.07% 9,364,019
2024-03-15 2024-03-13 3.064 3,652,785 -84,485 0.08% 11,191,991
2024-03-14 2024-03-12 3.074 3,737,270 +62,975 0.09% 11,488,893
2024-03-13 2024-03-11 3.064 3,674,295 +193,531 0.08% 11,257,897
2024-03-12 2024-03-08 3.094 3,480,764 -296,293 0.08% 10,771,220
2024-03-11 2024-03-07 3.074 3,777,057 -53,049 0.09% 11,611,203
2024-03-08 2024-03-06 3.094 3,830,106 +264,263 0.09% 11,852,259
2024-03-07 2024-03-05 3.084 3,565,843 +158,164 0.08% 10,998,200
2024-03-06 2024-03-04 3.115 3,407,679 -440,386 0.08% 10,614,434
2024-03-05 2024-03-01 3.094 3,848,065 -83,503 0.09% 11,907,833
2024-03-04 2024-02-29 3.125 3,931,568 +180,769 0.09% 12,286,294
2024-03-01 2024-02-28 3.094 3,750,799 -359,555 0.09% 11,606,843
2024-02-29 2024-02-27 3.115 4,110,354 +147,359 0.09% 12,803,167
2024-02-28 2024-02-26 3.105 3,962,995 -49,513 0.09% 12,303,824
2024-02-27 2024-02-23 3.115 4,012,508 -112,188 0.09% 12,498,390
2024-02-26 2024-02-22 3.186 4,124,696 +60,232 0.09% 13,141,745
2024-02-23 2024-02-21 3.166 4,064,464 +601,315 0.09% 12,867,092
2024-02-22 2024-02-20 3.176 3,463,149 +87,432 0.08% 10,998,729
2024-02-21 2024-02-19 3.166 3,375,717 -61,890 0.08% 10,686,689
2024-02-20 2024-02-16 3.166 3,437,607 +347,765 0.08% 10,882,617
2024-02-19 2024-02-15 3.135 3,089,842 -44,207 0.07% 9,687,322
2024-02-16 2024-02-14 3.237 3,134,049 -164,059 0.07% 10,144,944
2024-02-15 2024-02-09 3.094 3,298,108 +80,556 0.08% 10,205,992
2024-02-14 2024-02-07 3.074 3,217,552 -23,577 0.07% 9,891,206
2024-02-08 2024-02-06 3.156 3,241,129 -37,485 0.07% 10,227,624
2024-02-07 2024-02-05 3.064 3,278,614 +157,182 0.08% 10,045,546
2024-02-06 2024-02-02 3.105 3,121,432 -334,504 0.07% 9,691,042
2024-02-05 2024-02-01 3.084 3,455,936 +141,464 0.08% 10,659,211
2024-02-02 2024-01-31 3.125 3,314,472 -529,802 0.08% 10,357,847
2024-02-01 2024-01-30 3.176 3,844,274 -143,428 0.09% 12,209,157
2024-01-31 2024-01-29 3.166 3,987,702 -263,653 0.09% 12,624,083
2024-01-30 2024-01-26 3.135 4,251,355 +150,306 0.10% 13,328,916
2024-01-29 2024-01-25 3.135 4,101,049 +16,669 0.09% 12,857,674
2024-01-26 2024-01-24 3.125 4,084,380 -11,239 0.09% 12,763,837
2024-01-25 2024-01-23 3.074 4,095,619 -540,616 0.09% 12,590,508
2024-01-24 2024-01-22 3.084 4,636,235 +762,350 0.11% 14,299,631
2024-01-23 2024-01-19 3.135 3,873,885 +165,041 0.09% 12,145,466
2024-01-22 2024-01-18 3.186 3,708,844 +140,760 0.09% 11,816,794
2024-01-19 2024-01-17 3.135 3,568,084 +512,709 0.08% 11,186,714
2024-01-18 2024-01-16 3.206 3,055,375 +85,467 0.07% 9,796,971
2024-01-17 2024-01-15 3.217 2,969,908 -384,114 0.07% 9,553,155
2024-01-16 2024-01-12 3.308 3,354,022 +211,214 0.08% 11,095,989
2024-01-15 2024-01-11 3.288 3,142,808 +44,207 0.07% 10,333,254
2024-01-12 2024-01-10 3.339 3,098,601 +113,221 0.07% 10,345,613
2024-01-11 2024-01-09 3.329 2,985,380 +186,654 0.07% 9,937,202
2024-01-10 2024-01-08 3.278 2,798,726 -112,975 0.06% 9,173,456
2024-01-09 2024-01-05 3.288 2,911,701 -221,038 0.07% 9,573,396
2024-01-08 2024-01-04 3.329 3,132,739 -31,567 0.07% 10,427,704
2024-01-05 2024-01-03 3.359 3,164,306 +38,314 0.07% 10,629,410
2024-01-04 2024-01-02 3.380 3,125,992 +224,966 0.07% 10,564,348
2024-01-03 2023-12-29 3.349 2,901,026 -586,315 0.07% 9,715,480
2024-01-02 2023-12-28 3.339 3,487,341 +187,636 0.08% 11,643,539
2023-12-29 2023-12-27 3.268 3,299,705 +36,741 0.08% 10,781,940
2023-12-28 2023-12-22 3.268 3,262,964 +35,513 0.08% 10,661,887
2023-12-27 2023-12-21 3.278 3,227,451 +151,403 0.07% 10,578,699
2023-12-22 2023-12-20 3.268 3,076,048 -169,130 0.07% 10,051,130
2023-12-21 2023-12-19 3.237 3,245,178 +44,208 0.07% 10,504,669
2023-12-20 2023-12-18 3.288 3,200,970 -173,009 0.07% 10,524,486
2023-12-19 2023-12-15 3.268 3,373,979 -82,520 0.08% 11,024,633
2023-12-18 2023-12-14 3.318 3,456,499 +388,043 0.08% 11,470,195
2023-12-15 2023-12-13 3.308 3,068,456 -83,012 0.07% 10,151,261
2023-12-14 2023-12-12 3.298 3,151,468 +38,369 0.07% 10,393,807
2023-12-13 2023-12-11 3.278 3,113,099 +118,083 0.07% 10,203,885
2023-12-12 2023-12-08 3.257 2,995,016 -133,408 0.07% 9,755,867
2023-12-11 2023-12-07 3.339 3,128,424 -28,489 0.07% 10,445,187
2023-12-08 2023-12-06 3.359 3,156,913 +25,587 0.07% 10,604,576
2023-12-07 2023-12-05 3.318 3,131,326 +33,401 0.07% 10,391,127
2023-12-06 2023-12-04 3.298 3,097,925 +40,278 0.07% 10,217,218
2023-12-05 2023-12-01 3.288 3,057,647 +79,574 0.07% 10,053,253
2023-12-04 2023-11-30 3.278 2,978,073 -117,519 0.07% 9,761,307
2023-12-01 2023-11-29 3.237 3,095,592 -96,275 0.07% 10,020,458
2023-11-30 2023-11-28 3.257 3,191,867 -231,843 0.07% 10,397,083
2023-11-29 2023-11-27 3.339 3,423,710 -10,807 0.08% 11,431,088
2023-11-28 2023-11-24 3.369 3,434,517 -48,529 0.08% 11,572,053
2023-11-27 2023-11-23 3.339 3,483,046 +143,428 0.08% 11,629,199
2023-11-24 2023-11-22 3.359 3,339,618 -290,410 0.08% 11,218,311
2023-11-23 2023-11-21 3.359 3,630,028 -230,861 0.08% 12,193,845
2023-11-22 2023-11-20 3.349 3,860,889 +364,466 0.09% 12,930,043
2023-11-21 2023-11-17 3.298 3,496,423 +272,122 0.08% 11,531,498
2023-11-20 2023-11-16 3.359 3,224,301 -80,654 0.07% 10,830,943
2023-11-17 2023-11-15 3.359 3,304,955 +50,102 0.08% 11,101,873
2023-11-16 2023-11-14 3.278 3,254,853 -299,566 0.07% 10,668,516
2023-11-15 2023-11-13 3.237 3,554,419 +103,151 0.08% 11,505,685
2023-11-14 2023-11-10 3.257 3,451,268 -83,503 0.08% 11,242,047
2023-11-13 2023-11-09 3.247 3,534,771 +145,393 0.08% 11,478,066
2023-11-10 2023-11-08 3.217 3,389,378 +143,429 0.08% 10,902,443
2023-11-09 2023-11-07 3.247 3,245,949 -101,677 0.07% 10,540,207
2023-11-08 2023-11-06 3.227 3,347,626 +6,902 0.08% 10,802,218
2023-11-07 2023-11-03 3.257 3,340,724 +153,790 0.08% 10,881,965
2023-11-06 2023-11-02 3.247 3,186,934 -48,628 0.07% 10,348,574
2023-11-03 2023-11-01 3.298 3,235,562 -147,358 0.07% 10,671,156
2023-11-02 2023-10-31 3.257 3,382,920 +78,591 0.08% 11,019,413
2023-11-01 2023-10-30 3.288 3,304,329 -334,012 0.08% 10,864,320
2023-10-31 2023-10-27 3.329 3,638,341 +358,571 0.08% 12,110,663
2023-10-30 2023-10-26 3.298 3,279,770 -71,251 0.08% 10,816,958
2023-10-27 2023-10-25 3.390 3,351,021 -342,461 0.08% 11,358,949
2023-10-26 2023-10-24 3.318 3,693,482 +188,619 0.08% 12,256,609
2023-10-25 2023-10-20 3.288 3,504,863 +181,393 0.08% 11,523,657
2023-10-24 2023-10-19 3.257 3,323,470 -91,755 0.08% 10,825,762
2023-10-20 2023-10-18 3.278 3,415,225 -68,669 0.08% 11,194,171
2023-10-19 2023-10-17 3.268 3,483,894 +379,103 0.08% 11,383,786
2023-10-18 2023-10-16 3.257 3,104,791 -184,296 0.07% 10,113,445
2023-10-17 2023-10-13 3.268 3,289,087 +135,570 0.08% 10,747,245
2023-10-16 2023-10-12 3.318 3,153,517 -142,643 0.07% 10,464,766
2023-10-13 2023-10-11 3.278 3,296,160 +60,908 0.08% 10,803,909
2023-10-12 2023-10-10 3.268 3,235,252 -314,215 0.07% 10,571,336
2023-10-11 2023-10-09 3.268 3,549,467 +41,261 0.08% 11,598,049
2023-10-10 2023-10-06 3.308 3,508,206 +339,906 0.08% 11,606,070
2023-10-09 2023-10-05 3.288 3,168,300 -197,853 0.07% 10,417,070
2023-10-06 2023-10-04 3.308 3,366,153 -214,927 0.08% 11,136,122
2023-10-05 2023-10-03 3.349 3,581,080 +32,635 0.08% 11,992,968
2023-10-04 2023-09-29 3.359 3,548,445 +206,282 0.08% 11,919,794
2023-10-03 2023-09-28 3.461 3,342,163 -112,091 0.08% 11,567,068
2023-09-29 2023-09-27 3.288 3,454,254 -21,544 0.08% 11,357,259
2023-09-28 2023-09-26 3.288 3,475,798 +279,980 0.08% 11,428,094
2023-09-27 2023-09-25 3.247 3,195,818 -59,925 0.07% 10,377,422
2023-09-26 2023-09-22 3.329 3,255,743 +37,330 0.07% 10,837,138
2023-09-25 2023-09-21 3.390 3,218,413 -91,656 0.07% 10,909,447
2023-09-22 2023-09-20 3.359 3,310,069 +39,295 0.08% 11,119,051
2023-09-21 2023-09-19 3.349 3,270,774 +5,332 0.08% 10,953,759
2023-09-20 2023-09-18 3.308 3,265,442 -4,279 0.08% 10,802,943
2023-09-19 2023-09-15 3.298 3,269,721 -101,382 0.08% 10,783,816
2023-09-18 2023-09-14 3.380 3,371,103 -26,786 0.08% 11,392,705
2023-09-15 2023-09-13 3.380 3,397,889 -35,366 0.08% 11,483,229
2023-09-14 2023-09-12 3.278 3,433,255 -7,369,088 0.08% 11,253,269
2023-09-13 2023-09-11 3.298 10,802,343 +2,778,194 0.25% 35,627,038
2023-09-12 2023-09-07 3.415 8,024,149 +1,504,823 0.18% 27,398,589
2023-09-11 2023-09-06 3.549 6,519,326 +4,823,637 0.15% 23,137,269
2023-09-07 2023-09-05 3.621 1,695,689 +40,591 0.04% 6,140,865
2023-09-06 2023-09-04 3.652 1,655,098 +84,211 0.04% 6,045,242
2023-09-05 2023-08-31 3.601 1,570,887 -124,674 0.04% 5,656,392
2023-09-04 2023-08-30 3.539 1,695,561 -132,405 0.04% 6,000,049
2023-08-31 2023-08-29 3.611 1,827,966 +170,097 0.04% 6,600,986
2023-08-30 2023-08-28 3.549 1,657,869 +57,022 0.04% 5,883,823
2023-08-29 2023-08-25 3.528 1,600,847 -151,546 0.04% 5,648,323
2023-08-28 2023-08-24 3.539 1,752,393 -63,787 0.04% 6,201,159
2023-08-25 2023-08-23 3.549 1,816,180 +87,948 0.04% 6,445,673
2023-08-24 2023-08-22 3.570 1,728,232 +139,171 0.04% 6,169,308
2023-08-23 2023-08-21 3.528 1,589,061 -723,102 0.04% 5,606,738
2023-08-22 2023-08-18 3.559 2,312,163 -5,799 0.05% 8,229,855
2023-08-21 2023-08-17 3.570 2,317,962 -338,262 0.05% 8,274,480
2023-08-18 2023-08-16 3.539 2,656,224 -91,040 0.06% 9,399,529
2023-08-17 2023-08-15 3.580 2,747,264 +127,809 0.06% 9,835,394
2023-08-16 2023-08-14 3.601 2,619,455 -17,106 0.06% 9,432,036
2023-08-15 2023-08-11 3.663 2,636,561 -42,524 0.06% 9,657,314
2023-08-14 2023-08-10 3.725 2,679,085 -96,303 0.06% 9,979,396
2023-08-11 2023-08-09 3.704 2,775,388 +171,064 0.06% 10,280,684
2023-08-10 2023-08-08 3.704 2,604,324 +17,783 0.06% 9,647,023
2023-08-09 2023-08-07 3.715 2,586,541 +33,826 0.06% 9,607,914
2023-08-08 2023-08-04 3.735 2,552,715 +24,162 0.06% 9,535,090
2023-08-07 2023-08-03 3.684 2,528,553 -230,158 0.06% 9,314,024
2023-08-04 2023-08-02 3.725 2,758,711 +79,250 0.06% 10,275,997
2023-08-03 2023-08-01 3.777 2,679,461 -74,418 0.06% 10,119,419
2023-08-02 2023-07-31 3.756 2,753,879 +165,458 0.06% 10,343,482
2023-08-01 2023-07-28 3.725 2,588,421 +51,223 0.06% 9,641,680
2023-07-31 2023-07-27 3.694 2,537,198 -109,210 0.06% 9,372,120
2023-07-28 2023-07-26 3.808 2,646,408 +115,975 0.06% 10,076,736
2023-07-27 2023-07-25 3.756 2,530,433 +72,485 0.06% 9,504,226
2023-07-26 2023-07-24 3.673 2,457,948 +66,728 0.06% 9,028,515
2023-07-25 2023-07-21 3.766 2,391,220 -14,497 0.06% 9,006,088
2023-07-24 2023-07-20 3.735 2,405,717 +82,149 0.06% 8,986,013
2023-07-21 2023-07-19 3.704 2,323,568 +342,321 0.05% 8,607,037
2023-07-20 2023-07-18 3.725 1,981,247 -271,672 0.05% 7,380,001
2023-07-19 2023-07-14 3.642 2,252,919 +107,277 0.05% 8,205,471
2023-07-18 2023-07-13 3.652 2,145,642 -12,564 0.05% 7,836,953
2023-07-14 2023-07-12 3.673 2,158,206 +30,927 0.05% 7,927,505
2023-07-13 2023-07-11 3.642 2,127,279 +124,673 0.05% 7,747,871
2023-07-12 2023-07-10 3.828 2,002,606 -12,467 0.05% 7,666,771
2023-07-11 2023-07-07 3.746 2,015,073 +34,793 0.05% 7,547,700
2023-07-10 2023-07-06 3.808 1,980,280 +80,216 0.05% 7,540,319
2023-07-07 2023-07-05 3.787 1,900,064 -77,848 0.04% 7,195,560
2023-07-06 2023-07-04 3.777 1,977,912 +104,378 0.05% 7,469,906
2023-07-05 2023-07-03 3.808 1,873,534 -10,631 0.04% 7,133,862
2023-07-04 2023-06-30 3.766 1,884,165 +46,921 0.04% 7,096,359
2023-07-03 2023-06-29 3.725 1,837,244 -766,404 0.04% 6,843,600
2023-06-30 2023-06-28 3.725 2,603,648 +1,188,941 0.06% 9,698,399
2023-06-29 2023-06-27 3.632 1,414,707 -495,988 0.03% 5,137,938
2023-06-28 2023-06-26 3.528 1,910,695 +1,378,071 0.04% 6,741,570
2023-06-27 2023-06-23 3.425 532,624 -20,296 0.01% 1,824,165
2023-06-26 2023-06-21 3.518 552,920 +18,846 0.01% 1,945,165
2023-06-23 2023-06-20 3.601 534,074 -20,295 0.01% 1,923,074
2023-06-21 2023-06-19 3.652 554,369 -46,390 0.01% 2,024,832
2023-06-20 2023-06-16 3.663 600,759 -27,624 0.01% 2,200,487
2023-06-19 2023-06-15 3.652 628,383 -35,082 0.01% 2,295,168
2023-06-16 2023-06-14 3.611 663,465 -967 0.02% 2,395,845
2023-06-15 2023-06-13 3.559 664,432 +38,659 0.02% 2,364,963
2023-06-14 2023-06-12 3.549 625,773 -9,293,025 0.01% 2,220,886
2023-06-13 2023-06-09 3.653 9,918,798 +143,036 0.23% 36,228,682
2023-06-12 2023-06-08 3.653 9,775,762 +9,141,447 0.23% 35,706,239
2023-06-09 2023-06-07 3.621 634,315 +398,978 0.01% 2,297,107
2023-06-08 2023-06-06 3.590 235,337 +7,128 0.01% 844,923
2023-06-07 2023-06-05 3.507 228,209 -309,081 0.01% 800,387
2023-06-06 2023-06-02 3.549 537,290 +76,133 0.01% 1,906,715
2023-06-05 2023-06-01 3.476 461,157 +256,349 0.01% 1,603,040
2023-06-02 2023-05-31 3.466 204,808 +11,865 0.00% 709,813
2023-06-01 2023-05-30 3.559 192,943 -162,868 0.00% 686,711
2023-05-31 2023-05-29 3.704 355,811 -101,190 0.01% 1,318,070
2023-05-30 2023-05-25 3.580 457,001 +296,825 0.01% 1,636,014
2023-05-29 2023-05-24 3.570 160,176 -38,549 0.00% 571,751
2023-05-25 2023-05-23 3.611 198,725 -54,932 0.00% 717,600
2023-05-24 2023-05-22 3.611 253,657 +26,717 0.01% 915,961
2023-05-23 2023-05-19 3.580 226,940 -35,657 0.01% 812,421
2023-05-22 2023-05-18 3.601 262,597 +112,147 0.01% 945,519
2023-05-19 2023-05-17 3.528 150,450 -291,331 0.00% 530,789
2023-05-18 2023-05-16 3.694 441,781 +90,589 0.01% 1,631,954
2023-05-17 2023-05-15 3.642 351,192 -73,807 0.01% 1,279,094
2023-05-16 2023-05-12 3.549 424,999 -3,855 0.01% 1,508,221
2023-05-15 2023-05-11 3.611 428,854 +35,658 0.01% 1,548,601
2023-05-12 2023-05-10 3.632 393,196 +54,739 0.01% 1,427,999
2023-05-11 2023-05-09 3.715 338,457 -233,982 0.01% 1,257,295
2023-05-10 2023-05-08 3.684 572,439 +239,002 0.01% 2,108,669
2023-05-09 2023-05-05 3.621 333,437 -105,045 0.01% 1,207,508
2023-05-08 2023-05-04 3.590 438,482 +13,395 0.01% 1,574,268
2023-05-05 2023-05-03 3.663 425,087 -11,564 0.01% 1,557,053
2023-05-04 2023-05-02 3.850 436,651 +69,098 0.01% 1,680,967
2023-05-03 2023-04-28 3.808 367,553 -192,743 0.01% 1,399,706
2023-05-02 2023-04-27 3.704 560,296 -2,788 0.01% 2,075,566
2023-04-28 2023-04-26 3.611 563,084 +1,132 0.01% 2,033,308
2023-04-27 2023-04-25 3.632 561,952 -49,096 0.01% 2,040,883
2023-04-26 2023-04-24 3.767 611,048 +143,594 0.01% 2,301,616
2023-04-25 2023-04-21 3.839 467,454 +124,319 0.01% 1,794,698
2023-04-24 2023-04-20 3.819 343,135 -79,699 0.01% 1,310,279
2023-04-21 2023-04-19 3.870 422,834 -9,638 0.01% 1,636,551
2023-04-20 2023-04-18 3.881 432,472 -48,185 0.01% 1,678,342
2023-04-19 2023-04-17 3.881 480,657 -252,427 0.01% 1,865,339
2023-04-18 2023-04-14 3.767 733,084 +223,583 0.02% 2,761,285
2023-04-17 2023-04-13 3.704 509,501 +39,512 0.01% 1,887,401
2023-04-14 2023-04-12 3.756 469,989 +68,060 0.01% 1,765,416
2023-04-13 2023-04-11 3.590 401,929 +112,754 0.01% 1,443,033
2023-04-12 2023-04-06 3.590 289,175 -254,517 0.01% 1,038,216
2023-04-11 2023-04-04 3.642 543,692 +260,203 0.01% 1,980,208
2023-04-06 2023-04-03 3.684 283,489 -51,559 0.01% 1,044,276
2023-04-04 2023-03-31 3.715 335,048 +61,100 0.01% 1,244,632
2023-04-03 2023-03-30 3.829 273,948 +11,565 0.01% 1,048,927
2023-03-31 2023-03-29 3.746 262,383 -73,243 0.01% 982,865
2023-03-30 2023-03-28 3.704 335,626 -1,355 0.01% 1,243,296
2023-03-29 2023-03-27 3.736 336,981 -320,909 0.01% 1,258,806
2023-03-28 2023-03-24 3.829 657,890 +142,630 0.02% 2,519,013
2023-03-27 2023-03-23 3.850 515,260 +163,832 0.01% 1,983,587
2023-03-24 2023-03-22 3.829 351,428 -247,507 0.01% 1,345,592
2023-03-23 2023-03-21 3.777 598,935 +97,335 0.01% 2,262,205
2023-03-22 2023-03-20 3.777 501,600 -7,710 0.01% 1,894,566
2023-03-21 2023-03-17 3.787 509,310 +153,758 0.01% 1,928,972
2023-03-20 2023-03-16 3.736 355,552 +138,083 0.01% 1,328,179
2023-03-17 2023-03-15 3.881 217,469 -234,326 0.01% 843,956
2023-03-16 2023-03-14 3.808 451,795 +18,311 0.01% 1,720,514
2023-03-15 2023-03-13 3.829 433,484 +97,913 0.01% 1,659,779
2023-03-14 2023-03-10 3.777 335,571 -151,303 0.01% 1,267,467
2023-03-13 2023-03-09 3.850 486,874 +71,989 0.01% 1,874,310
2023-03-10 2023-03-08 3.902 414,885 -333,542 0.01% 1,618,700
2023-03-09 2023-03-07 3.943 748,427 +341,156 0.02% 2,951,100
2023-03-08 2023-03-06 3.985 407,271 -151,651 0.01% 1,622,802
2023-03-07 2023-03-03 3.995 558,922 +174,433 0.01% 2,232,867
2023-03-06 2023-03-02 3.974 384,489 +90,589 0.01% 1,528,036
2023-03-03 2023-03-01 3.985 293,900 -84,341 0.01% 1,171,067
2023-03-02 2023-02-28 3.891 378,241 +2,891 0.01% 1,471,806
2023-03-01 2023-02-27 3.881 375,350 +133,860 0.01% 1,456,662
2023-02-28 2023-02-24 3.870 241,490 -56,859 0.01% 934,671
2023-02-27 2023-02-23 3.974 298,349 +132,029 0.01% 1,185,698
2023-02-24 2023-02-22 3.995 166,320 -110,442 0.00% 664,440
2023-02-23 2023-02-21 4.078 276,762 -15,113 0.01% 1,128,625
2023-02-22 2023-02-20 3.891 291,875 -9,637 0.01% 1,135,740
2023-02-21 2023-02-17 3.943 301,512 +185,033 0.01% 1,188,883
2023-02-20 2023-02-16 3.860 116,479 -161,904 0.00% 449,616
2023-02-17 2023-02-15 3.891 278,383 +87,120 0.01% 1,083,240
2023-02-16 2023-02-14 3.922 191,263 -88,973 0.00% 750,194
2023-02-15 2023-02-13 3.974 280,236 -56,859 0.01% 1,113,714
2023-02-14 2023-02-10 3.943 337,095 -131,066 0.01% 1,329,189
2023-02-13 2023-02-09 3.912 468,161 +343,083 0.01% 1,831,418
2023-02-10 2023-02-08 3.902 125,078 -81,916 0.00% 488,000
2023-02-09 2023-02-07 3.912 206,994 +63,606 0.00% 809,748
2023-02-08 2023-02-06 3.953 143,388 -124,320 0.00% 566,877
2023-02-07 2023-02-03 4.057 267,708 -52,619 0.01% 1,086,148
2023-02-06 2023-02-02 3.995 320,327 +194,478 0.01% 1,279,691
2023-02-02 2023-01-31 3.922 125,849 -151,592 0.00% 493,620
2023-02-01 2023-01-30 3.829 277,441 -52,041 0.01% 1,062,302
2023-01-31 2023-01-27 3.860 329,482 +148,027 0.01% 1,271,819
2023-01-30 2023-01-26 3.974 181,455 -90,590 0.00% 721,138
2023-01-27 2023-01-20 3.881 272,045 -147,008 0.01% 1,055,755
2023-01-26 2023-01-19 3.746 419,053 -287,397 0.01% 1,569,737
2023-01-20 2023-01-18 3.684 706,450 +217,800 0.02% 2,602,319
2023-01-19 2023-01-17 3.787 488,650 -63,606 0.01% 1,850,724
2023-01-18 2023-01-16 3.715 552,256 +150,340 0.01% 2,051,513
2023-01-17 2023-01-13 3.684 401,916 +190,816 0.01% 1,480,521
2023-01-16 2023-01-12 3.580 211,100 +74,592 0.00% 755,715
2023-01-13 2023-01-11 3.528 136,508 -191,009 0.00% 481,602
2023-01-12 2023-01-10 3.383 327,517 -84,807 0.01% 1,107,904
2023-01-11 2023-01-09 3.383 412,324 +77,658 0.01% 1,394,784
2023-01-10 2023-01-06 3.289 334,666 -184,870 0.01% 1,100,834
2023-01-09 2023-01-05 3.248 519,536 +255,385 0.01% 1,687,372
2023-01-06 2023-01-04 3.217 264,151 -226,659 0.01% 849,698
2023-01-05 2023-01-03 3.217 490,810 +105,045 0.01% 1,578,796
2023-01-04 2022-12-30 3.165 385,765 +53,004 0.01% 1,220,881
2023-01-03 2022-12-29 3.165 332,761 +245,459 0.01% 1,053,133
2022-12-30 2022-12-28 3.248 87,302 -1,735 0.00% 283,543
2022-12-29 2022-12-23 3.227 89,037 -115,646 0.00% 287,331
2022-12-28 2022-12-22 3.269 204,683 +79,989 0.00% 669,026
2022-12-23 2022-12-21 3.331 124,694 -120,465 0.00% 415,338
2022-12-22 2022-12-20 3.320 245,159 -86,252 0.01% 814,045
2022-12-21 2022-12-19 3.362 331,411 +167,879 0.01% 1,114,199
2022-12-20 2022-12-16 3.331 163,532 +3,855 0.00% 544,702
2022-12-19 2022-12-15 3.227 159,677 +33,826 0.00% 515,292
2022-12-16 2022-12-14 3.352 125,851 -236,110 0.00% 421,803
2022-12-15 2022-12-13 3.269 361,961 +110,827 0.01% 1,183,105
2022-12-14 2022-12-12 3.352 251,134 -37,585 0.01% 841,703
2022-12-13 2022-12-09 3.320 288,719 +172,505 0.01% 958,686
2022-12-12 2022-12-08 3.248 116,214 -124,897 0.00% 377,445
2022-12-09 2022-12-07 3.175 241,111 -30,357 0.01% 765,578
2022-12-08 2022-12-06 3.310 271,468 -160,020 0.01% 898,587
2022-12-07 2022-12-05 3.258 431,488 +200,453 0.01% 1,405,883
2022-12-06 2022-12-02 3.175 231,035 -32,766 0.01% 733,584
2022-12-05 2022-12-01 3.300 263,801 -309,814 0.01% 870,471
2022-12-02 2022-11-30 3.310 573,615 +170,577 0.01% 1,898,725
2022-12-01 2022-11-29 3.237 403,038 +109,864 0.01% 1,304,822
2022-11-30 2022-11-28 3.154 293,174 +1,156 0.01% 924,804
2022-11-29 2022-11-25 3.279 292,018 -498,587 0.01% 957,519
2022-11-28 2022-11-24 3.320 790,605 +284,778 0.02% 2,625,188
2022-11-25 2022-11-23 3.217 505,827 +51,077 0.01% 1,627,101
2022-11-24 2022-11-22 3.206 454,750 +139,835 0.01% 1,458,082
2022-11-23 2022-11-21 3.227 314,915 +12,529 0.01% 1,016,259
2022-11-22 2022-11-18 3.186 302,386 -200,453 0.01% 963,276
2022-11-21 2022-11-17 3.248 502,839 +82,879 0.01% 1,633,143
2022-11-18 2022-11-16 3.331 419,960 -572,254 0.01% 1,398,826
2022-11-17 2022-11-15 3.279 992,214 +659,182 0.02% 3,253,443
2022-11-16 2022-11-14 3.279 333,032 -296,845 0.01% 1,092,003
2022-11-15 2022-11-11 3.269 629,877 +57,823 0.01% 2,058,814
2022-11-14 2022-11-10 3.134 572,054 +81,916 0.01% 1,792,647
2022-11-11 2022-11-09 3.289 490,138 +131,065 0.01% 1,612,235
2022-11-10 2022-11-08 3.269 359,073 -696,419 0.01% 1,173,665
2022-11-09 2022-11-07 3.227 1,055,492 +660,146 0.02% 3,406,169
2022-11-08 2022-11-04 3.020 395,346 +41,628 0.01% 1,193,771
2022-11-07 2022-11-03 2.885 353,718 -134,920 0.01% 1,020,358
2022-11-04 2022-11-02 3.030 488,638 +204,308 0.01% 1,480,543
2022-11-03 2022-11-01 2.968 284,330 -38,549 0.01% 843,800
2022-11-02 2022-10-31 2.874 322,879 +16,384 0.01% 928,048
2022-11-01 2022-10-28 3.020 306,495 -170,578 0.01% 925,480
2022-10-31 2022-10-27 3.113 477,073 +52,040 0.01% 1,485,104
2022-10-28 2022-10-26 3.175 425,033 +7,198 0.01% 1,349,568
2022-10-27 2022-10-25 3.237 417,835 -261,008 0.01% 1,352,727
2022-10-26 2022-10-24 3.227 678,843 +146,485 0.02% 2,190,688
2022-10-25 2022-10-21 3.237 532,358 +251,003 0.01% 1,723,492
2022-10-24 2022-10-20 3.227 281,355 -154,676 0.01% 907,958
2022-10-21 2022-10-19 3.165 436,031 +118,537 0.01% 1,379,965
2022-10-20 2022-10-18 3.165 317,494 +177,805 0.01% 1,004,815
2022-10-19 2022-10-17 3.186 139,689 -133,956 0.00% 444,991
2022-10-18 2022-10-14 3.113 273,645 +186,768 0.01% 851,843
2022-10-17 2022-10-13 3.123 86,877 -106,683 0.00% 271,345
2022-10-14 2022-10-12 3.186 193,560 -74,207 0.00% 616,602
2022-10-13 2022-10-11 3.134 267,767 -65,532 0.01% 839,102
2022-10-12 2022-10-10 3.217 333,299 -24,768 0.01% 1,072,128
2022-10-11 2022-10-07 3.352 358,067 +50,210 0.01% 1,200,101
2022-10-10 2022-10-06 3.331 307,857 -107,128 0.01% 1,025,427
2022-10-07 2022-10-05 3.279 414,985 +203,344 0.01% 1,360,725
2022-10-06 2022-10-03 3.227 211,641 -338,232 0.00% 682,985
2022-10-05 2022-09-30 3.186 549,873 +53,004 0.01% 1,751,667
2022-10-03 2022-09-29 3.134 496,869 +47,222 0.01% 1,557,040
2022-09-30 2022-09-28 3.217 449,647 -165,759 0.01% 1,446,386
2022-09-29 2022-09-27 3.320 615,406 +354,648 0.01% 2,043,443
2022-09-28 2022-09-26 3.279 260,758 -37,104 0.01% 855,019
2022-09-27 2022-09-23 3.476 297,862 -190,815 0.01% 1,035,406
2022-09-26 2022-09-22 3.455 488,677 +29,875 0.01% 1,688,562
2022-09-23 2022-09-21 3.497 458,802 +122,392 0.01% 1,604,376
2022-09-22 2022-09-20 3.528 336,410 +79,025 0.01% 1,186,858
2022-09-21 2022-09-19 3.476 257,385 +80,952 0.01% 894,703
2022-09-20 2022-09-16 3.331 176,433 +94,444 0.00% 587,673
2022-09-19 2022-09-15 3.227 81,989 -92,228 0.00% 264,586
2022-09-16 2022-09-14 3.134 174,217 -323,947 0.00% 545,944
2022-09-15 2022-09-13 3.186 498,164 +312,244 0.01% 1,586,944
2022-09-14 2022-09-09 3.051 185,920 -1,814,755 0.00% 567,184
2022-09-13 2022-09-08 3.328 2,000,675 -38,549 0.05% 6,659,188
2022-09-09 2022-09-07 3.328 2,039,224 +1,774,442 0.05% 6,787,497
2022-09-08 2022-09-06 3.405 264,782 +25,741 0.01% 901,480
2022-09-07 2022-09-05 3.350 239,041 -18,386 0.01% 800,841
2022-09-06 2022-09-02 3.339 257,427 +87,337 0.01% 859,638
2022-09-05 2022-09-01 3.481 170,090 -80,902 0.00% 592,041
2022-09-02 2022-08-31 3.350 250,992 +231,582 0.01% 840,880
2022-09-01 2022-08-30 3.372 19,410 -61,872 0.00% 65,450
2022-08-31 2022-08-29 3.622 81,282 -104,988 0.00% 294,416
2022-08-30 2022-08-26 3.698 186,270 +8,274 0.00% 688,882
2022-08-29 2022-08-25 3.622 177,996 -196,430 0.00% 644,730
2022-08-26 2022-08-24 3.470 374,426 +180,191 0.01% 1,299,212
2022-08-25 2022-08-23 3.481 194,235 -56,999 0.00% 676,084
2022-08-24 2022-08-22 3.470 251,234 +96,531 0.01% 871,751
2022-08-23 2022-08-19 3.459 154,703 -16,732 0.00% 535,117
2022-08-22 2022-08-18 3.448 171,435 -2,190,065 0.00% 591,129
2022-08-19 2022-08-17 3.557 2,361,500 -175,594 0.06% 8,399,607
2022-08-18 2022-08-16 3.600 2,537,094 +11,032 0.06% 9,134,564
2022-08-17 2022-08-15 3.644 2,526,062 -136,062 0.06% 9,204,752
2022-08-16 2022-08-12 3.633 2,662,124 +18,386 0.07% 9,671,593
2022-08-15 2022-08-11 3.579 2,643,738 -103,709 0.06% 9,461,012
2022-08-12 2022-08-10 3.470 2,747,447 -22,065 0.07% 9,533,301
2022-08-11 2022-08-09 3.481 2,769,512 +62,516 0.07% 9,639,988
2022-08-10 2022-08-08 3.459 2,706,996 +12,870 0.07% 9,363,496
2022-08-09 2022-08-05 3.470 2,694,126 +16,548 0.07% 9,348,283
2022-08-08 2022-08-04 3.394 2,677,578 -23,902 0.07% 9,086,989
2022-08-05 2022-08-03 3.318 2,701,480 +128,248 0.07% 8,962,411
2022-08-04 2022-08-02 3.328 2,573,232 +39,164 0.06% 8,564,927
2022-08-03 2022-08-01 3.372 2,534,068 -202,255 0.06% 8,544,826
2022-08-02 2022-07-29 3.372 2,736,323 +59,113 0.07% 9,226,826
2022-08-01 2022-07-28 3.546 2,677,210 -175,686 0.07% 9,493,434
2022-07-29 2022-07-27 3.807 2,852,896 -45,691 0.07% 10,861,186
2022-07-28 2022-07-26 3.709 2,898,587 -135,683 0.07% 10,751,375
2022-07-27 2022-07-25 3.644 3,034,270 +136,203 0.07% 11,056,618
2022-07-26 2022-07-22 3.622 2,898,067 +2,527,375 0.07% 10,497,260
2022-07-25 2022-07-21 3.557 370,692 +166,401 0.01% 1,318,512
2022-07-22 2022-07-20 3.666 204,291 +90,866 0.01% 748,863
2022-07-21 2022-07-19 3.600 113,425 +33,097 0.00% 408,376
2022-07-20 2022-07-18 3.513 80,328 +22,983 0.00% 282,223
2022-07-19 2022-07-15 3.296 57,345 -176,513 0.00% 189,000
2022-07-18 2022-07-14 3.437 233,858 +49,184 0.01% 803,827
2022-07-15 2022-07-13 3.383 184,674 -919 0.00% 624,726
2022-07-14 2022-07-12 3.415 185,593 -68,951 0.00% 633,891
2022-07-13 2022-07-11 3.513 254,544 +130,639 0.01% 894,311
2022-07-12 2022-07-08 3.524 123,905 +17,467 0.00% 436,674
2022-07-11 2022-07-07 3.448 106,438 -34,935 0.00% 367,011
2022-07-08 2022-07-06 3.383 141,373 -4,270,707 0.00% 478,245
2022-07-07 2022-07-05 3.437 4,412,080 +3,126 0.11% 15,165,396
2022-07-06 2022-07-04 3.481 4,408,954 +34,935 0.11% 15,346,482
2022-07-05 2022-06-30 3.677 4,374,019 +59,849 0.11% 16,081,281
2022-07-04 2022-06-29 3.829 4,314,170 +8,274 0.11% 16,518,218
2022-06-30 2022-06-28 3.948 4,305,896 -165,482 0.11% 17,001,743
2022-06-29 2022-06-27 3.807 4,471,378 +66,193 0.11% 17,022,867
2022-06-28 2022-06-24 3.687 4,405,185 -116,503 0.11% 16,243,781
2022-06-27 2022-06-23 3.698 4,521,688 +132,385 0.11% 16,722,561
2022-06-24 2022-06-22 3.666 4,389,303 +19,307 0.11% 16,089,730
2022-06-23 2022-06-21 3.720 4,369,996 -58,838 0.11% 16,256,626
2022-06-22 2022-06-20 3.753 4,428,834 +22,642 0.11% 16,620,029
2022-06-21 2022-06-17 3.742 4,406,192 -127,788 0.11% 16,487,133
2022-06-20 2022-06-16 3.698 4,533,980 +66,192 0.11% 16,768,021
2022-06-17 2022-06-15 3.872 4,467,788 +4,102,009 0.11% 17,300,786
2022-06-16 2022-06-14 3.851 365,779 -2,922,429 0.01% 1,408,463
2022-06-15 2022-06-13 4.099 3,288,208 -348,430 0.08% 13,479,300
2022-06-14 2022-06-10 4.221 3,636,638 +2,234,363 0.09% 15,352,014
2022-06-13 2022-06-09 4.277 1,402,275 +884,855 0.04% 5,997,574
2022-06-10 2022-06-08 4.321 517,420 +34,466 0.01% 2,236,014
2022-06-09 2022-06-07 4.133 482,954 +176,431 0.01% 1,995,861
2022-06-08 2022-06-06 4.188 306,523 -17,103 0.01% 1,283,767
2022-06-07 2022-06-02 4.221 323,626 +98,117 0.01% 1,366,182
2022-06-06 2022-06-01 4.244 225,509 -26,105 0.01% 956,993
2022-06-02 2022-05-31 4.310 251,614 -75,383 0.01% 1,084,547
2022-06-01 2022-05-30 4.122 326,997 +72,912 0.01% 1,347,719
2022-05-31 2022-05-27 4.099 254,085 -144,542 0.01% 1,041,567
2022-05-30 2022-05-26 4.099 398,627 +79,033 0.01% 1,634,085
2022-05-27 2022-05-25 4.099 319,594 -51,309 0.01% 1,310,107
2022-05-26 2022-05-24 4.088 370,903 +155,035 0.01% 1,516,316
2022-05-25 2022-05-23 4.166 215,868 -58,960 0.01% 899,293
2022-05-24 2022-05-20 4.233 274,828 -244,535 0.01% 1,163,235
2022-05-23 2022-05-19 4.199 519,363 +180,032 0.01% 2,180,944
2022-05-20 2022-05-18 4.277 339,331 +46,808 0.01% 1,451,329
2022-05-19 2022-05-17 4.221 292,523 +25,019 0.01% 1,234,882
2022-05-18 2022-05-16 4.221 267,504 -5,825 0.01% 1,129,264
2022-05-17 2022-05-13 4.233 273,329 -115,269 0.01% 1,156,891
2022-05-16 2022-05-12 4.166 388,598 +74,263 0.01% 1,618,876
2022-05-13 2022-05-11 4.177 314,335 -43,928 0.01% 1,312,993
2022-05-12 2022-05-10 4.277 358,263 +148,975 0.01% 1,532,302
2022-05-11 2022-05-06 4.310 209,288 -86,956 0.01% 902,106
2022-05-10 2022-05-05 4.421 296,244 +99,018 0.01% 1,309,828
2022-05-06 2022-05-04 4.344 197,226 +31,581 0.00% 856,688
2022-05-05 2022-05-03 4.344 165,645 -230,229 0.00% 719,510
2022-05-04 2022-04-29 4.410 395,874 +216,038 0.01% 1,745,939
2022-05-03 2022-04-28 4.333 179,836 -136,824 0.00% 779,153
2022-04-29 2022-04-27 4.233 316,660 +119,526 0.01% 1,340,293
2022-04-28 2022-04-26 4.210 197,134 -26,105 0.00% 830,008
2022-04-27 2022-04-25 4.277 223,239 -116,196 0.01% 954,800
2022-04-26 2022-04-22 4.477 339,435 -114,244 0.01% 1,519,649
2022-04-25 2022-04-21 4.444 453,679 +174,630 0.01% 2,015,999
2022-04-22 2022-04-20 4.588 279,049 -69,603 0.01% 1,280,301
2022-04-21 2022-04-19 4.599 348,652 -19,804 0.01% 1,603,519
2022-04-20 2022-04-14 4.710 368,456 -3,601 0.01% 1,735,534
2022-04-19 2022-04-13 4.588 372,057 +5,963 0.01% 1,707,030
2022-04-14 2022-04-12 4.310 366,094 +22,504 0.01% 1,577,996
2022-04-13 2022-04-11 4.266 343,590 +36,088 0.01% 1,465,728
2022-04-12 2022-04-08 4.710 307,502 +89,116 0.01% 1,448,423
2022-04-11 2022-04-07 4.510 218,386 -140,515 0.01% 984,992
2022-04-08 2022-04-06 4.710 358,901 -79,214 0.01% 1,690,527
2022-04-07 2022-04-04 4.932 438,115 +88,206 0.01% 2,160,990
2022-04-06 2022-04-01 4.688 349,909 +138,790 0.01% 1,640,398
2022-04-04 2022-03-31 4.610 211,119 -77,234 0.01% 973,323
2022-04-01 2022-03-30 4.621 288,353 -599,583 0.01% 1,332,599
2022-03-31 2022-03-29 4.510 887,936 -549,243 0.02% 4,004,879
2022-03-30 2022-03-28 4.644 1,437,179 +346,560 0.04% 6,673,733
2022-03-29 2022-03-25 4.777 1,090,619 -207,936 0.03% 5,209,826
2022-03-28 2022-03-24 4.877 1,298,555 -124,222 0.03% 6,332,957
2022-03-25 2022-03-23 4.888 1,422,777 -49,508 0.04% 6,954,585
2022-03-24 2022-03-22 4.899 1,472,285 +72,912 0.04% 7,212,937
2022-03-23 2022-03-21 4.788 1,399,373 -101,627 0.04% 6,700,272
2022-03-22 2022-03-18 4.633 1,501,000 -3,801 0.04% 6,953,420
2022-03-21 2022-03-17 4.477 1,504,801 -1,071,107 0.04% 6,736,988
2022-03-18 2022-03-16 4.399 2,575,908 +933,463 0.06% 11,332,017
2022-03-17 2022-03-15 4.099 1,642,445 +90,826 0.04% 6,732,849
2022-03-16 2022-03-14 4.344 1,551,619 -115,382 0.04% 6,739,746
2022-03-15 2022-03-11 4.655 1,667,001 -140,424 0.04% 7,759,461
2022-03-14 2022-03-10 4.821 1,807,425 +252,944 0.05% 8,714,284
2022-03-11 2022-03-09 4.832 1,554,481 -232,331 0.04% 7,512,014
2022-03-10 2022-03-08 4.877 1,786,812 +95,838 0.04% 8,714,151
2022-03-09 2022-03-07 5.066 1,690,974 -61,211 0.04% 8,566,106
2022-03-08 2022-03-04 5.155 1,752,185 +149,426 0.04% 9,031,910
2022-03-07 2022-03-03 5.299 1,602,759 -41,497 0.04% 8,493,140
2022-03-04 2022-03-02 5.288 1,644,256 -137,544 0.04% 8,694,770
2022-03-03 2022-03-01 5.355 1,781,800 +175,531 0.04% 9,540,863
2022-03-02 2022-02-28 5.388 1,606,269 +3,781 0.04% 8,654,494
2022-03-01 2022-02-25 5.277 1,602,488 -327,658 0.04% 8,456,099
2022-02-28 2022-02-24 5.366 1,930,146 -31,505 0.05% 10,356,642
2022-02-25 2022-02-23 5.366 1,961,651 -350,457 0.05% 10,525,690
2022-02-24 2022-02-22 5.355 2,312,108 +150,327 0.06% 12,380,462
2022-02-23 2022-02-21 5.388 2,161,781 +140,424 0.05% 11,647,564
2022-02-22 2022-02-18 5.321 2,021,357 -21,334 0.05% 10,756,234
2022-02-21 2022-02-17 5.321 2,042,691 -372,539 0.05% 10,869,758
2022-02-18 2022-02-16 5.232 2,415,230 +132,053 0.06% 12,637,498
2022-02-17 2022-02-15 5.077 2,283,177 -4,681 0.06% 11,591,442
2022-02-16 2022-02-14 5.255 2,287,858 -83,715 0.06% 12,021,866
2022-02-15 2022-02-11 5.277 2,371,573 +31,506 0.06% 12,514,451
2022-02-14 2022-02-10 5.188 2,340,067 -205,236 0.06% 12,140,228
2022-02-11 2022-02-09 5.110 2,545,303 +437,476 0.06% 13,007,056
2022-02-10 2022-02-08 5.010 2,107,827 -176,431 0.05% 10,560,712
2022-02-09 2022-02-07 4.688 2,284,258 -84,794 0.06% 10,708,763
2022-02-08 2022-02-04 4.699 2,369,052 +82,994 0.06% 11,132,601
2022-02-07 2022-01-31 4.699 2,286,058 +9,902 0.06% 10,742,597
2022-02-04 2022-01-27 5.088 2,276,156 -67,332 0.06% 11,581,083
2022-01-28 2022-01-26 5.221 2,343,488 +42,127 0.06% 12,236,079
2022-01-26 2022-01-24 5.277 2,301,361 -279,768 0.06% 12,143,952
2022-01-25 2022-01-21 5.377 2,581,129 -234,482 0.06% 13,878,316
2022-01-24 2022-01-20 5.288 2,815,611 -587,803 0.07% 14,888,855
2022-01-21 2022-01-19 5.388 3,403,414 +603,105 0.09% 18,337,419
2022-01-20 2022-01-18 5.221 2,800,309 +54,010 0.07% 14,621,284
2022-01-19 2022-01-17 5.177 2,746,299 -367,894 0.07% 14,217,244
2022-01-18 2022-01-14 5.221 3,114,193 -488,786 0.08% 16,260,169
2022-01-17 2022-01-13 5.188 3,602,979 -43,170 0.09% 18,692,195
2022-01-14 2022-01-12 5.144 3,646,149 -151,194 0.09% 18,754,137
2022-01-13 2022-01-11 5.155 3,797,343 +95,416 0.10% 19,573,996
2022-01-12 2022-01-10 5.155 3,701,927 +57,610 0.09% 19,082,159
2022-01-11 2022-01-07 5.099 3,644,317 -148,898 0.09% 18,582,773
2022-01-10 2022-01-06 5.088 3,793,215 -94,517 0.09% 19,299,881
2022-01-07 2022-01-05 5.132 3,887,732 -216,581 0.10% 19,953,541
2022-01-06 2022-01-04 5.177 4,104,313 +110,719 0.10% 21,247,512
2022-01-04 2021-12-31 5.255 3,993,594 -147,716 0.10% 20,984,892
2022-01-03 2021-12-29 5.121 4,141,310 -2,700 0.10% 21,209,008
2021-12-30 2021-12-28 5.066 4,144,010 +69,402 0.10% 20,992,653
2021-12-29 2021-12-24 5.288 4,074,608 +2,241 0.10% 21,546,388
2021-12-28 2021-12-22 5.110 4,072,367 -128,221 0.10% 20,810,687
2021-12-23 2021-12-21 5.044 4,200,588 +115,130 0.11% 21,185,935
2021-12-22 2021-12-20 5.055 4,085,458 -81,554 0.10% 20,650,655
2021-12-21 2021-12-17 5.244 4,167,012 -96,885 0.10% 21,849,849
2021-12-20 2021-12-16 5.066 4,263,897 +144,926 0.11% 21,599,974
2021-12-17 2021-12-15 4.999 4,118,971 -59,411 0.10% 20,591,261
2021-12-16 2021-12-14 5.077 4,178,382 +22,414 0.10% 21,213,192
2021-12-15 2021-12-13 5.199 4,155,968 -156,570 0.10% 21,607,262
2021-12-14 2021-12-10 5.188 4,312,538 +78,313 0.11% 22,373,375
2021-12-13 2021-12-09 5.255 4,234,225 -91,816 0.11% 22,249,321
2021-12-10 2021-12-08 5.266 4,326,041 +128,723 0.11% 22,779,839
2021-12-09 2021-12-07 5.344 4,197,318 -87,441 0.11% 22,428,418
2021-12-08 2021-12-06 5.221 4,284,759 +14,403 0.11% 22,372,058
2021-12-07 2021-12-03 5.355 4,270,356 +135,023 0.11% 22,866,137
2021-12-06 2021-12-02 5.166 4,135,333 +60,311 0.10% 21,362,158
2021-12-03 2021-12-01 5.277 4,075,022 -572,397 0.10% 21,503,307
2021-12-02 2021-11-30 5.277 4,647,419 +185,432 0.12% 24,523,764
2021-12-01 2021-11-29 5.155 4,461,987 +28,684 0.11% 23,000,007
2021-11-30 2021-11-26 5.177 4,433,303 -18,453 0.11% 22,950,651
2021-11-29 2021-11-25 5.232 4,451,756 -12,322 0.11% 23,293,457
2021-11-26 2021-11-24 5.210 4,464,078 -156,067 0.11% 23,258,746
2021-11-25 2021-11-23 5.155 4,620,145 +3,798 0.12% 23,815,257
2021-11-24 2021-11-22 5.132 4,616,347 +5,401 0.12% 23,693,112
2021-11-23 2021-11-19 5.166 4,610,946 +216,729 0.12% 23,819,063
2021-11-22 2021-11-18 5.177 4,394,217 -80,834 0.11% 22,748,308
2021-11-19 2021-11-17 5.144 4,475,051 -7,912 0.11% 23,017,633
2021-11-18 2021-11-16 5.144 4,482,963 -124,051 0.11% 23,058,329
2021-11-17 2021-11-15 5.266 4,607,014 +64,811 0.12% 24,259,372
2021-11-16 2021-11-12 5.244 4,542,203 -78,313 0.11% 23,817,174
2021-11-15 2021-11-11 5.355 4,620,516 +37,806 0.12% 24,741,111
2021-11-12 2021-11-10 5.055 4,582,710 -93,616 0.11% 23,164,101
2021-11-11 2021-11-09 5.110 4,676,326 +239,133 0.12% 23,897,050
2021-11-10 2021-11-08 5.110 4,437,193 -43,799 0.11% 22,675,028
2021-11-09 2021-11-05 5.032 4,480,992 -128,722 0.11% 22,550,390
2021-11-08 2021-11-04 5.144 4,609,714 +90,015 0.12% 23,710,279
2021-11-05 2021-11-03 5.121 4,519,699 -9,001 0.11% 23,146,862
2021-11-04 2021-11-02 5.099 4,528,700 +61,210 0.11% 23,092,339
2021-11-03 2021-11-01 5.121 4,467,490 -180 0.11% 22,879,483
2021-11-02 2021-10-29 5.244 4,467,670 -21,603 0.11% 23,426,358
2021-11-01 2021-10-28 5.088 4,489,273 +166,529 0.11% 22,841,424
2021-10-29 2021-10-27 5.188 4,322,744 +12,193 0.11% 22,426,324
2021-10-28 2021-10-26 5.344 4,310,551 -70,212 0.11% 23,033,480
2021-10-27 2021-10-25 5.310 4,380,763 -156,921 0.11% 23,262,658
2021-10-26 2021-10-22 5.399 4,537,684 +4,537,589 0.11% 24,499,217
2021-10-25 2021-10-21 5.366 95 -75,884 0.00% 510
2021-10-22 2021-10-20 5.399 75,979 -571 0.00% 410,215
2021-10-21 2021-10-19 5.421 76,550 -748 0.00% 414,999
2021-10-20 2021-10-18 5.543 77,298 -210,929 0.00% 428,500
2021-10-19 2021-10-15 5.488 288,227 +185,433 0.01% 1,581,770
2021-10-18 2021-10-12 5.577 102,794 -140,425 0.00% 573,262
2021-10-15 2021-10-11 5.688 243,219 +10,802 0.01% 1,383,404
2021-10-12 2021-10-08 5.621 232,417 +36,893 0.01% 1,306,472
2021-10-11 2021-10-07 5.743 195,524 +166,622 0.00% 1,122,981
2021-10-08 2021-10-06 5.788 28,902 -66,612 0.00% 167,281
2021-10-07 2021-10-05 5.755 95,514 +84,615 0.00% 549,640
2021-10-06 2021-10-04 5.588 10,899 -239,982 0.00% 60,903
2021-10-05 2021-09-30 5.488 250,881 +23,053 0.01% 1,376,818
2021-10-04 2021-09-29 5.477 227,828 -201,635 0.01% 1,247,773
2021-09-30 2021-09-28 5.488 429,463 +261,045 0.01% 2,356,863
2021-09-28 2021-09-24 5.666 168,418 -66,611 0.00% 954,202
2021-09-27 2021-09-23 5.888 235,029 -7,201 0.01% 1,383,818
2021-09-24 2021-09-21 5.777 242,230 +73,812 0.01% 1,399,307
2021-09-21 2021-09-17 6.499 168,418 -8,175,138 0.00% 1,094,526
2021-09-20 2021-09-16 6.310 8,343,556 -1,436,651 0.21% 52,647,919
2021-09-17 2021-09-15 6.299 9,780,207 -372,665 0.24% 61,604,550
2021-09-16 2021-09-14 6.277 10,152,872 +110,719 0.25% 63,726,350
2021-09-15 2021-09-13 6.066 10,042,153 -10,894,447 0.25% 60,911,762
2021-09-14 2021-09-10 5.910 20,936,600 +19,858,529 0.52% 123,736,969
2021-09-13 2021-09-09 6.277 1,078,071 +236,186 0.03% 6,766,709
2021-09-10 2021-09-08 6.221 841,885 -24,240,993 0.02% 5,237,481
2021-09-09 2021-09-07 6.544 25,082,878 +891,156 0.63% 164,148,915
2021-09-08 2021-09-06 6.328 24,191,722 +21,127,190 0.61% 153,076,501
2021-09-07 2021-09-03 6.430 3,064,532 -348,211 0.08% 19,705,707
2021-09-06 2021-09-02 6.453 3,412,743 +40,541 0.09% 22,022,609
2021-09-03 2021-09-01 6.122 3,372,202 -7,598 0.09% 20,646,033
2021-09-02 2021-08-31 6.259 3,379,800 +3,169,891 0.09% 21,154,955
2021-09-01 2021-08-30 6.248 209,909 -43,701 0.01% 1,311,476
2021-08-31 2021-08-27 6.225 253,610 -5,614 0.01% 1,578,730
2021-08-30 2021-08-26 6.043 259,224 +57,889 0.01% 1,566,390
2021-08-27 2021-08-25 5.963 201,335 +77,185 0.01% 1,200,521
2021-08-26 2021-08-24 5.689 124,150 +80,694 0.00% 706,311
2021-08-24 2021-08-20 5.450 43,456 -18,946 0.00% 236,824
2021-08-23 2021-08-19 5.598 62,402 -9,389,138 0.00% 349,324
2021-08-20 2021-08-18 5.963 9,451,540 +6,575,660 0.24% 56,357,669
2021-08-19 2021-08-17 6.020 2,875,880 -131,777 0.07% 17,312,247
2021-08-18 2021-08-16 6.419 3,007,657 +162,264 0.08% 19,305,696
2021-08-17 2021-08-13 6.385 2,845,393 +2,654,907 0.07% 18,166,826
2021-08-16 2021-08-12 6.259 190,486 -112,841 0.00% 1,192,296
2021-08-13 2021-08-11 5.872 303,327 +98,235 0.01% 1,781,013
2021-08-12 2021-08-10 5.655 205,092 +3,509 0.01% 1,159,789
2021-08-11 2021-08-09 5.541 201,583 +94,030 0.01% 1,116,963
2021-08-10 2021-08-06 5.495 107,553 -18,858 0.00% 591,042
2021-08-09 2021-08-05 5.507 126,411 -75,343 0.00% 696,115
2021-08-06 2021-08-04 5.552 201,754 +55,257 0.01% 1,120,211
2021-08-05 2021-08-03 5.473 146,497 -85,956 0.00% 801,713
2021-08-04 2021-08-02 5.929 232,453 +6,114 0.01% 1,378,121
2021-08-03 2021-07-30 5.666 226,339 -20,507 0.01% 1,282,521
2021-08-02 2021-07-29 5.712 246,846 -11,105 0.01% 1,409,979
2021-07-30 2021-07-28 5.473 257,951 +75,431 0.01% 1,411,651
2021-07-29 2021-07-27 5.370 182,520 -58,240 0.00% 980,122
2021-07-28 2021-07-26 5.450 240,760 +57,012 0.01% 1,312,082
2021-07-27 2021-07-23 5.564 183,748 -20,251 0.00% 1,022,330
2021-07-26 2021-07-22 5.666 203,999 +96,482 0.01% 1,155,934
2021-07-23 2021-07-21 5.575 107,517 -122,356 0.00% 599,425
2021-07-22 2021-07-20 5.427 229,873 +3,508 0.01% 1,247,509
2021-07-21 2021-07-19 5.587 226,365 -4,385 0.01% 1,264,603
2021-07-20 2021-07-16 5.438 230,750 -877 0.01% 1,254,899
2021-07-19 2021-07-15 5.598 231,627 -159,019 0.01% 1,296,640
2021-07-16 2021-07-14 5.564 390,646 +53,240 0.01% 2,173,462
2021-07-15 2021-07-13 5.575 337,406 -2,930 0.01% 1,881,094
2021-07-14 2021-07-12 5.541 340,336 -2,605 0.01% 1,885,788
2021-07-13 2021-07-09 5.495 342,941 -15,029 0.01% 1,884,583
2021-07-12 2021-07-08 5.416 357,970 +20,903 0.01% 1,938,604
2021-07-09 2021-07-07 5.461 337,067 -33,067 0.01% 1,840,774
2021-07-08 2021-07-06 5.655 370,134 -80,866 0.01% 2,093,097
2021-07-07 2021-07-05 5.473 451,000 -237,261 0.01% 2,468,122
2021-07-06 2021-07-02 5.484 688,261 -191,401 0.02% 3,774,392
2021-07-05 2021-06-30 5.564 879,662 -58,721 0.02% 4,894,230
2021-07-02 2021-06-29 5.666 938,383 +183,315 0.02% 5,317,228
2021-06-30 2021-06-28 6.293 755,068 -92,272 0.02% 4,751,972
2021-06-29 2021-06-25 6.430 847,340 -265,921 0.02% 5,448,608
2021-06-28 2021-06-24 6.122 1,113,261 +325,755 0.03% 6,815,850
2021-06-25 2021-06-23 6.316 787,506 -64,029 0.02% 4,974,076
2021-06-24 2021-06-22 6.134 851,535 +88,161 0.02% 5,223,163
2021-06-23 2021-06-21 6.134 763,374 -60,520 0.02% 4,682,399
2021-06-22 2021-06-18 6.362 823,894 +35,260 0.02% 5,241,484
2021-06-21 2021-06-17 6.362 788,634 -36,861 0.02% 5,017,166
2021-06-18 2021-06-16 6.385 825,495 +55,257 0.02% 5,270,493
2021-06-17 2021-06-15 6.385 770,238 -180,093 0.02% 4,917,697
2021-06-16 2021-06-11 6.476 950,331 +99,990 0.02% 6,154,205
2021-06-15 2021-06-10 6.476 850,341 -2,806,103 0.02% 5,506,685
2021-06-11 2021-06-09 6.758 3,656,444 +223,661 0.09% 24,710,555
2021-06-10 2021-06-08 6.770 3,432,783 +2,088,241 0.09% 23,239,034
2021-06-09 2021-06-07 6.991 1,344,542 +257,871 0.04% 9,399,856
2021-06-08 2021-06-04 7.073 1,086,671 -136,459 0.03% 7,685,681
2021-06-07 2021-06-03 7.341 1,223,130 +230,850 0.03% 8,978,603
2021-06-04 2021-06-02 7.341 992,280 +351,690 0.03% 7,284,007
2021-06-03 2021-06-01 7.329 640,590 +204,669 0.02% 4,694,900
2021-06-02 2021-05-31 6.956 435,921 +76,410 0.01% 3,032,339
2021-06-01 2021-05-28 6.921 359,511 +221,988 0.01% 2,488,251
2021-05-31 2021-05-27 6.711 137,523 -5,149 0.00% 922,982
2021-05-28 2021-05-26 7.014 142,672 -430 0.00% 1,000,762
2021-05-27 2021-05-25 6.595 143,102 -113,544 0.00% 943,752
2021-05-26 2021-05-24 6.490 256,646 -11,571 0.01% 1,665,656
2021-05-25 2021-05-21 6.397 268,217 -843,800 0.01% 1,715,751
2021-05-24 2021-05-20 6.350 1,112,017 +929,405 0.03% 7,061,606
2021-05-21 2021-05-18 6.746 182,612 -15,161 0.01% 1,231,979
2021-05-20 2021-05-17 6.746 197,773 -51 0.01% 1,334,262
2021-05-18 2021-05-14 6.677 197,824 +24,889 0.01% 1,320,776
2021-05-17 2021-05-13 6.677 172,935 +40,964 0.00% 1,154,604
2021-05-14 2021-05-12 6.910 131,971 -32,699 0.00% 911,861
2021-05-13 2021-05-11 6.933 164,670 +52,867 0.00% 1,141,634
2021-05-12 2021-05-10 7.026 111,803 -220,565 0.00% 785,536
2021-05-11 2021-05-07 6.397 332,368 +145,899 0.01% 2,126,117
2021-05-10 2021-05-06 6.036 186,469 +59,658 0.01% 1,125,465
2021-05-07 2021-05-05 5.907 126,811 -71,920 0.00% 749,136
2021-05-06 2021-05-04 5.977 198,731 +46,349 0.01% 1,187,896
2021-05-05 2021-05-03 5.966 152,382 +85,651 0.00% 909,074
2021-05-04 2021-04-30 5.966 66,731 -84,107 0.00% 398,101
2021-05-03 2021-04-29 6.210 150,838 -135,302 0.00% 936,771
2021-04-30 2021-04-28 5.966 286,140 -28,818 0.01% 1,707,042
2021-04-29 2021-04-27 5.966 314,958 +83,849 0.01% 1,878,963
2021-04-28 2021-04-26 6.094 231,109 -55,442 0.01% 1,408,361
2021-04-27 2021-04-23 6.036 286,551 -12,890 0.01% 1,729,527
2021-04-26 2021-04-22 6.036 299,441 -73,808 0.01% 1,807,326
2021-04-23 2021-04-21 5.954 373,249 -93,547 0.01% 2,222,364
2021-04-22 2021-04-20 5.954 466,796 +189,669 0.01% 2,779,352
2021-04-21 2021-04-19 5.896 277,127 +236,528 0.01% 1,633,898
2021-04-20 2021-04-16 5.873 40,599 -83,248 0.00% 238,419
2021-04-19 2021-04-15 5.744 123,847 -314,545 0.00% 711,423
2021-04-16 2021-04-14 5.593 438,392 +245,454 0.01% 2,451,881
2021-04-15 2021-04-13 5.418 192,938 +156,198 0.01% 1,045,361
2021-04-14 2021-04-12 5.593 36,740 -114,231 0.00% 205,483
2021-04-13 2021-04-09 5.546 150,971 -36,341 0.00% 837,329
2021-04-12 2021-04-08 5.523 187,312 -105,645 0.01% 1,034,522
2021-04-09 2021-04-07 5.418 292,957 +25,747 0.01% 1,587,276
2021-04-08 2021-04-01 5.476 267,210 -76,313 0.01% 1,463,343
2021-04-07 2021-03-31 5.290 343,523 -2,813,283 0.01% 1,817,219
2021-04-01 2021-03-30 5.290 3,156,806 +219,707 0.09% 16,699,341
2021-03-31 2021-03-29 5.069 2,937,099 -49,091 0.08% 14,886,871
2021-03-30 2021-03-26 4.940 2,986,190 -13,960 0.09% 14,752,950
2021-03-29 2021-03-25 5.034 3,000,150 -56,643 0.09% 15,101,577
2021-03-26 2021-03-24 5.057 3,056,793 -1,373 0.09% 15,457,930
2021-03-25 2021-03-23 5.057 3,058,166 -133,627 0.09% 15,464,873
2021-03-24 2021-03-22 5.232 3,191,793 +48,919 0.09% 16,698,468
2021-03-23 2021-03-19 5.150 3,142,874 -35,359 0.09% 16,186,197
2021-03-22 2021-03-18 5.220 3,178,233 +46,688 0.09% 16,590,494
2021-03-19 2021-03-17 5.115 3,131,545 -365,437 0.09% 16,018,386
2021-03-18 2021-03-16 5.092 3,496,982 +3,353,111 0.10% 17,806,166
2021-03-17 2021-03-15 5.057 143,871 +858 0.00% 727,543
2021-03-16 2021-03-12 4.987 143,013 -190,013 0.00% 713,206
2021-03-15 2021-03-11 5.173 333,026 +32,613 0.01% 1,722,887
2021-03-12 2021-03-10 4.917 300,413 -461,754 0.01% 1,477,157
2021-03-11 2021-03-09 4.917 762,167 +730,355 0.02% 3,747,643
2021-03-10 2021-03-08 5.010 31,812 -289,825 0.00% 159,388
2021-03-09 2021-03-05 5.232 321,637 +157,057 0.01% 1,682,705
2021-03-08 2021-03-04 5.593 164,580 +129,335 0.00% 920,479
2021-03-05 2021-03-03 5.977 35,245 +3,433 0.00% 210,674
2021-03-04 2021-03-02 5.674 31,812 -6,523 0.00% 180,516
2021-03-03 2021-03-01 5.663 38,335 -122,469 0.00% 217,084
2021-03-02 2021-02-26 5.313 160,804 -101,161 0.00% 854,392
2021-03-01 2021-02-25 5.791 261,965 -30,896 0.01% 1,517,034
2021-02-26 2021-02-24 5.453 292,861 +94,342 0.01% 1,596,993
2021-02-25 2021-02-23 5.849 198,519 +111,690 0.01% 1,161,185
2021-02-24 2021-02-22 6.525 86,829 -57,501 0.00% 566,563
2021-02-23 2021-02-19 6.700 144,330 +112,428 0.00% 966,986
2021-02-22 2021-02-18 6.245 31,902 -63,938 0.00% 199,241
2021-02-19 2021-02-17 5.954 95,840 -8,079 0.00% 570,641
2021-02-18 2021-02-16 5.966 103,919 -172,770 0.00% 619,955
2021-02-17 2021-02-11 5.138 276,689 -13,731 0.01% 1,421,759
2021-02-16 2021-02-09 5.290 290,420 -371,250 0.01% 1,536,307
2021-02-10 2021-02-08 5.348 661,670 +629,770 0.02% 3,538,749
2021-02-09 2021-02-05 4.637 31,900 -87,024 0.00% 147,934
2021-02-08 2021-02-04 4.777 118,924 +1,278 0.00% 568,132
2021-02-05 2021-02-03 4.964 117,646 -2,341 0.00% 583,959
2021-02-04 2021-02-02 5.069 119,987 -4,777 0.00% 608,162
2021-02-03 2021-02-01 4.777 124,764 +26,509 0.00% 596,031
2021-02-02 2021-01-29 4.637 98,255 -2,575 0.00% 455,652
2021-02-01 2021-01-28 4.894 100,830 +1,716 0.00% 493,440
2021-01-29 2021-01-27 4.987 99,114 +71,962 0.00% 494,281
2021-01-28 2021-01-26 5.232 27,152 +8,153 0.00% 142,051
2021-01-27 2021-01-25 5.243 18,999 -451,429 0.00% 99,618
2021-01-26 2021-01-22 4.801 470,428 +379,681 0.01% 2,258,322
2021-01-25 2021-01-21 4.894 90,747 +5,517 0.00% 444,096
2021-01-22 2021-01-20 4.195 85,230 -174,709 0.00% 357,512
2021-01-21 2021-01-19 4.195 259,939 -92,862 0.01% 1,090,359
2021-01-20 2021-01-18 4.101 352,801 +258,328 0.01% 1,446,998
2021-01-19 2021-01-15 4.078 94,473 +65,225 0.00% 385,275
2021-01-15 2021-01-13 3.938 29,248 -190,956 0.00% 115,188
2021-01-14 2021-01-12 3.752 220,204 +76,471 0.01% 826,184
2021-01-13 2021-01-11 3.892 143,733 -205,873 0.00% 559,369
2021-01-12 2021-01-08 4.206 349,606 +208,569 0.01% 1,470,556
2021-01-11 2021-01-07 3.228 141,037 -138,086 0.00% 455,206
2021-01-08 2021-01-06 3.251 279,123 -17,164 0.01% 907,393
2021-01-07 2021-01-05 3.251 296,287 +73,808 0.01% 963,191
2021-01-06 2021-01-04 3.263 222,479 -38,621 0.01% 725,843
2021-01-05 2020-12-31 3.216 261,100 -36,045 0.01% 839,676
2021-01-04 2020-12-29 3.263 297,145 -46,345 0.01% 969,442
2020-12-30 2020-12-28 3.251 343,490 +858 0.01% 1,116,642
2020-12-29 2020-12-24 3.204 342,632 +114,145 0.01% 1,097,883
2020-12-28 2020-12-22 3.146 228,487 -6,866 0.01% 718,821
2020-12-23 2020-12-21 3.006 235,353 -24,030 0.01% 707,514
2020-12-22 2020-12-18 3.029 259,383 -16,307 0.01% 785,797
2020-12-21 2020-12-17 3.029 275,690 +17,165 0.01% 835,199
2020-12-18 2020-12-16 3.006 258,525 -113,287 0.01% 777,173
2020-12-17 2020-12-15 3.006 371,812 -24,888 0.01% 1,117,735
2020-12-16 2020-12-14 3.029 396,700 +205,117 0.01% 1,201,797
2020-12-15 2020-12-11 3.029 191,583 -59,218 0.01% 580,398
2020-12-14 2020-12-10 2.901 250,801 +48,061 0.01% 727,653
2020-12-11 2020-12-09 2.925 202,740 -30,896 0.01% 592,937
2020-12-10 2020-12-08 2.890 233,636 -7,724 0.01% 675,129
2020-12-09 2020-12-07 2.890 241,360 -859 0.01% 697,449
2020-12-08 2020-12-04 2.913 242,219 -47,202 0.01% 705,576
2020-12-07 2020-12-03 2.913 289,421 -17,165 0.01% 843,074
2020-12-04 2020-12-02 3.029 306,586 -32,613 0.01% 928,798
2020-12-03 2020-12-01 3.006 339,199 +191,386 0.01% 1,019,694
2020-12-02 2020-11-30 2.948 147,813 -84,107 0.00% 435,741
2020-12-01 2020-11-27 2.936 231,920 -19,739 0.01% 680,980
2020-11-30 2020-11-26 3.006 251,659 -249,746 0.01% 756,533
2020-11-27 2020-11-25 2.855 501,405 +47,203 0.01% 1,431,365
2020-11-26 2020-11-24 2.960 454,202 +29,180 0.01% 1,344,245
2020-11-25 2020-11-23 2.960 425,022 -61,793 0.01% 1,257,884
2020-11-24 2020-11-20 2.901 486,815 -50,635 0.01% 1,412,404
2020-11-23 2020-11-19 2.866 537,450 +51,494 0.02% 1,540,525
2020-11-20 2020-11-18 2.960 485,956 -54,069 0.01% 1,438,223
2020-11-19 2020-11-17 2.960 540,025 +135,601 0.02% 1,598,244
2020-11-18 2020-11-16 3.006 404,424 -128,735 0.01% 1,215,772
2020-11-17 2020-11-13 2.890 533,159 +94,405 0.02% 1,540,650
2020-11-16 2020-11-12 2.925 438,754 +136,459 0.01% 1,283,188
2020-11-13 2020-11-11 2.960 302,295 -64,367 0.01% 894,665
2020-11-12 2020-11-10 3.029 366,662 +96,980 0.01% 1,110,797
2020-11-11 2020-11-09 3.029 269,682 -13,732 0.01% 816,998
2020-11-10 2020-11-06 2.960 283,414 -38,620 0.01% 838,785
2020-11-09 2020-11-05 2.773 322,034 +217,132 0.01% 893,047
2020-11-06 2020-11-04 2.750 104,902 -45,486 0.00% 288,464
2020-11-05 2020-11-03 2.587 150,388 +1,717 0.00% 389,011
2020-11-04 2020-11-02 2.587 148,671 -10,299 0.00% 384,569
2020-11-03 2020-10-30 2.645 158,970 -46,345 0.00% 420,472
2020-11-02 2020-10-29 2.598 205,315 -52,352 0.01% 533,484
2020-10-30 2020-10-28 2.540 257,667 -19,739 0.01% 654,502
2020-10-29 2020-10-27 2.540 277,406 +138,690 0.01% 704,641
2020-10-28 2020-10-23 2.633 138,716 +19,739 0.00% 365,284
2020-10-27 2020-10-22 2.633 118,977 -36,543 0.00% 313,305
2020-10-23 2020-10-21 2.633 155,520 +13,732 0.00% 409,534
2020-10-22 2020-10-20 2.598 141,788 +5,149 0.00% 368,417
2020-10-21 2020-10-19 2.563 136,639 -4,291 0.00% 350,262
2020-10-20 2020-10-16 2.575 140,930 +90,114 0.00% 362,904
2020-10-19 2020-10-15 2.598 50,816 -678 0.00% 132,039
2020-10-16 2020-10-14 2.622 51,494 -39,418 0.00% 135,000
2020-10-15 2020-10-12 2.622 90,912 -9,441 0.00% 238,341
2020-10-14 2020-10-09 2.575 100,353 -56,643 0.00% 258,415
2020-10-12 2020-10-08 2.528 156,996 -3,433 0.00% 396,957
2020-10-09 2020-10-07 2.552 160,429 +27,463 0.00% 409,376
2020-10-07 2020-10-05 2.598 132,966 -1,716 0.00% 345,494
2020-10-06 2020-09-30 2.622 134,682 -2,575 0.00% 353,092
2020-10-05 2020-09-29 2.610 137,257 -858 0.00% 358,243
2020-09-30 2020-09-28 2.610 138,115 -858 0.00% 360,483
2020-09-29 2020-09-25 2.505 138,973 +248 0.00% 348,148
2020-09-28 2020-09-24 2.517 138,725 -2,575 0.00% 349,144
2020-09-25 2020-09-23 2.587 141,300 +40,488 0.00% 365,503
2020-09-24 2020-09-22 2.622 100,812 -47,494 0.00% 264,296
2020-09-23 2020-09-21 2.622 148,306 -7,725 0.00% 388,809
2020-09-22 2020-09-18 2.610 156,031 -66,637 0.00% 407,244
2020-09-21 2020-09-17 2.575 222,668 +1,716 0.01% 573,384
2020-09-18 2020-09-16 2.598 220,952 -32,612 0.01% 574,114
2020-09-17 2020-09-15 2.598 253,564 +64,367 0.01% 658,852
2020-09-16 2020-09-14 2.668 189,197 -44,628 0.01% 504,830
2020-09-15 2020-09-11 2.680 233,825 +193,188 0.01% 626,635
2020-09-14 2020-09-10 2.657 40,637 -637,366 0.00% 107,957
2020-09-11 2020-09-09 2.668 678,003 +104,704 0.02% 1,808,770
2020-09-10 2020-09-08 2.798 573,299 +415,763 0.02% 1,603,884
2020-09-09 2020-09-07 2.786 157,536 +90,731 0.00% 438,869
2020-09-08 2020-09-04 2.845 66,805 +62,689 0.00% 190,051
2020-09-07 2020-09-03 2.892 4,116 +2,480 0.00% 11,904
2020-09-04 2020-09-02 2.904 1,636 -2 0.00% 4,751
2020-09-03 2020-09-01 2.739 1,638 -10,320 0.00% 4,486
2020-09-02 2020-08-31 2.739 11,958 +9,318 0.00% 32,748
2020-09-01 2020-08-28 2.727 2,640 -2,443 0.00% 7,199
2020-08-31 2020-08-27 2.727 5,083 -21,178 0.00% 13,860
2020-08-28 2020-08-26 2.750 26,261 +9,318 0.00% 72,229
2020-08-27 2020-08-25 2.739 16,943 +13,554 0.00% 46,400
2020-08-26 2020-08-24 2.668 3,389 -1,104 0.00% 9,041
2020-08-25 2020-08-21 2.656 4,493 -1,695 0.00% 11,933
2020-08-24 2020-08-20 2.656 6,188 -36,886 0.00% 16,435
2020-08-21 2020-08-19 2.668 43,074 +38,122 0.00% 114,912
2020-08-20 2020-08-18 2.632 4,952 -103,141 0.00% 13,036
2020-08-19 2020-08-17 2.597 108,093 +19,484 0.00% 280,714
2020-08-17 2020-08-13 2.597 88,609 +60,148 0.00% 230,114
2020-08-14 2020-08-12 2.526 28,461 +22,025 0.00% 71,896
2020-08-13 2020-08-11 2.526 6,436 +1,884 0.00% 16,258
2020-08-12 2020-08-10 2.491 4,552 -104,136 0.00% 11,338
2020-08-11 2020-08-07 2.491 108,688 +25,414 0.00% 270,712
2020-08-10 2020-08-06 2.538 83,274 +847 0.00% 211,345
2020-08-07 2020-08-05 2.526 82,427 +14,401 0.00% 208,222
2020-08-06 2020-08-04 2.514 68,026 +17,790 0.00% 171,040
2020-08-05 2020-08-03 2.479 50,236 +7,625 0.00% 124,531
2020-08-04 2020-07-31 2.514 42,611 -3,389 0.00% 107,138
2020-08-03 2020-07-30 2.503 46,000 -82,173 0.00% 115,116
2020-07-31 2020-07-29 2.503 128,173 +64,383 0.00% 320,757
2020-07-30 2020-07-28 2.514 63,790 +14,402 0.00% 160,389
2020-07-29 2020-07-27 2.514 49,388 -11,860 0.00% 124,178
2020-07-28 2020-07-24 2.514 61,248 -53,370 0.00% 153,998
2020-07-27 2020-07-23 2.538 114,618 -5,930 0.00% 290,894
2020-07-24 2020-07-22 2.550 120,548 +100,810 0.00% 307,367
2020-07-23 2020-07-21 2.526 19,738 -27,956 0.00% 49,861
2020-07-22 2020-07-20 2.538 47,694 -38,122 0.00% 121,045
2020-07-21 2020-07-17 2.503 85,816 +80,479 0.00% 214,757
2020-07-20 2020-07-16 2.479 5,337 -18,101 0.00% 13,230
2020-07-17 2020-07-15 2.526 23,438 +20,332 0.00% 59,208
2020-07-16 2020-07-14 2.538 3,106 +543 0.00% 7,883
2020-07-15 2020-07-13 2.514 2,563 -23,258 0.00% 6,444
2020-07-14 2020-07-10 2.514 25,821 +22,873 0.00% 64,923
2020-07-13 2020-07-09 2.538 2,948 -7,540 0.00% 7,482
2020-07-10 2020-07-08 2.526 10,488 -1,015,402 0.00% 26,494
2020-07-09 2020-07-07 2.503 1,025,890 -20,331 0.03% 2,567,320
2020-07-08 2020-07-06 2.538 1,046,221 +972,968 0.03% 2,655,249
2020-07-07 2020-07-03 2.589 73,253 +4,235 0.00% 189,616
2020-07-06 2020-07-02 2.589 69,018 +43,709 0.00% 178,654
2020-07-03 2020-06-30 2.552 25,309 +19,934 0.00% 64,598
2020-07-02 2020-06-29 2.552 5,375 +2,842 0.00% 13,719
2020-06-30 2020-06-26 2.564 2,533 -789 0.00% 6,496
2020-06-29 2020-06-24 2.601 3,322 -18,645 0.00% 8,639
2020-06-26 2020-06-23 2.540 21,967 -82,420 0.00% 55,804
2020-06-24 2020-06-22 2.540 104,387 +102,994 0.00% 265,180
2020-06-23 2020-06-19 2.576 1,393 -12,410 0.00% 3,589
2020-06-22 2020-06-18 2.564 13,803 -97,306 0.00% 35,397
2020-06-19 2020-06-17 2.480 111,109 +15,782 0.00% 275,567
2020-06-18 2020-06-16 2.480 95,327 +80,567 0.00% 236,426
2020-06-17 2020-06-15 2.444 14,760 -16,871 0.00% 36,074
2020-06-16 2020-06-12 2.432 31,631 -29,070 0.00% 76,926
2020-06-15 2020-06-11 2.444 60,701 -3,323 0.00% 148,355
2020-06-12 2020-06-10 2.420 64,024 -15,781 0.00% 154,935
2020-06-11 2020-06-09 2.408 79,805 +40,699 0.00% 192,164
2020-06-10 2020-06-08 2.432 39,106 -14,951 0.00% 95,106
2020-06-09 2020-06-05 2.480 54,057 -15,781 0.00% 134,070
2020-06-08 2020-06-04 2.540 69,838 +7,475 0.00% 177,413
2020-06-05 2020-06-03 2.516 62,363 +1,000 0.00% 156,922
2020-06-04 2020-06-02 2.601 61,363 -89,564 0.00% 159,577
2020-06-03 2020-06-01 2.613 150,927 +13,289 0.00% 394,310
2020-06-02 2020-05-29 2.613 137,638 +59,803 0.00% 359,591
2020-06-01 2020-05-28 2.613 77,835 +8,306 0.00% 203,351
2020-05-29 2020-05-27 2.528 69,529 -23,306 0.00% 175,791
2020-05-28 2020-05-26 2.528 92,835 -33,224 0.00% 234,716
2020-05-27 2020-05-25 2.516 126,059 +9,967 0.00% 317,199
2020-05-26 2020-05-22 2.516 116,092 -19,104 0.00% 292,119
2020-05-25 2020-05-21 2.613 135,196 +58,972 0.00% 353,211
2020-05-22 2020-05-20 2.528 76,224 -18,464 0.00% 192,718
2020-05-21 2020-05-19 2.564 94,688 -23,256 0.00% 242,821
2020-05-20 2020-05-18 2.540 117,944 +37,376 0.00% 299,619
2020-05-19 2020-05-15 2.589 80,568 -8,098 0.00% 208,551
2020-05-18 2020-05-14 2.601 88,666 -24,178 0.00% 230,580
2020-05-15 2020-05-13 2.757 112,844 -3,932 0.00% 311,118
2020-05-14 2020-05-12 2.817 116,776 +831 0.00% 328,988
2020-05-13 2020-05-11 2.841 115,945 -23,844 0.00% 329,439
2020-05-12 2020-05-08 2.661 139,789 -55,367 0.00% 371,943
2020-05-11 2020-05-07 2.589 195,156 +43,191 0.01% 505,163
2020-05-08 2020-05-06 2.576 151,965 +11,628 0.00% 391,533
2020-05-07 2020-05-05 2.589 140,337 +39,868 0.00% 363,264
2020-05-06 2020-05-04 2.589 100,469 -37,376 0.00% 260,065
2020-05-05 2020-04-29 2.709 137,845 +24,087 0.00% 373,409
2020-05-04 2020-04-28 2.637 113,758 -1,661 0.00% 299,942
2020-04-29 2020-04-27 2.625 115,419 +5,814 0.00% 302,932
2020-04-28 2020-04-24 2.601 109,605 +15,781 0.00% 285,033
2020-04-27 2020-04-23 2.601 93,824 -8,339 0.00% 243,994
2020-04-24 2020-04-22 2.673 102,163 +2,110 0.00% 273,060
2020-04-23 2020-04-21 2.552 100,053 -8,306 0.00% 255,374
2020-04-22 2020-04-20 2.709 108,359 +22,426 0.00% 293,534
2020-04-21 2020-04-17 2.685 85,933 +3,322 0.00% 230,715
2020-04-20 2020-04-16 2.649 82,611 -1,744 0.00% 218,812
2020-04-17 2020-04-15 2.673 84,355 -3,322 0.00% 225,463
2020-04-16 2020-04-14 2.709 87,677 +2,491 0.00% 237,509
2020-04-15 2020-04-09 2.709 85,186 -20,743 0.00% 230,761
2020-04-14 2020-04-08 2.697 105,929 +14,951 0.00% 285,676
2020-04-09 2020-04-07 2.709 90,978 -11,629 0.00% 246,451
2020-04-08 2020-04-06 2.709 102,607 +19,104 0.00% 277,953
2020-04-07 2020-04-03 2.709 83,503 +2,935 0.00% 226,202
2020-04-06 2020-04-02 2.769 80,568 -180,770 0.00% 223,101
2020-04-03 2020-04-01 2.769 261,338 +56,480 0.01% 723,672
2020-04-02 2020-03-31 2.649 204,858 +43,191 0.01% 542,609
2020-04-01 2020-03-30 2.649 161,667 +33,224 0.00% 428,209
2020-03-31 2020-03-27 2.637 128,443 -17,443 0.00% 338,661
2020-03-30 2020-03-26 2.721 145,886 +29,071 0.00% 396,948
2020-03-27 2020-03-25 2.757 116,815 -2,492 0.00% 322,066
2020-03-26 2020-03-24 2.769 119,307 -9,967 0.00% 330,373
2020-03-25 2020-03-23 2.769 129,274 -47,343 0.00% 357,973
2020-03-24 2020-03-20 2.709 176,617 +9,967 0.01% 478,439
2020-03-23 2020-03-19 2.540 166,650 +65,617 0.00% 423,349
2020-03-20 2020-03-18 2.853 101,033 +2,491 0.00% 288,286
2020-03-19 2020-03-17 2.829 98,542 +14,951 0.00% 278,805
2020-03-18 2020-03-16 2.841 83,591 -9,436 0.00% 237,510
2020-03-17 2020-03-13 2.829 93,027 +6,645 0.00% 263,201
2020-03-16 2020-03-12 2.950 86,382 -27,556 0.00% 254,801
2020-03-13 2020-03-11 2.986 113,938 +32,394 0.00% 340,198
2020-03-12 2020-03-10 3.034 81,544 -98,298 0.00% 247,402
2020-03-11 2020-03-09 2.986 179,842 -32,393 0.01% 536,975
2020-03-10 2020-03-06 3.034 212,235 +831 0.01% 643,915
2020-03-09 2020-03-05 3.034 211,404 +4,153 0.01% 641,394
2020-03-06 2020-03-04 3.046 207,251 +96,348 0.01% 631,289
2020-03-05 2020-03-03 3.034 110,903 -9,967 0.00% 336,477
2020-03-04 2020-03-02 3.022 120,870 -49,005 0.00% 365,261
2020-03-03 2020-02-28 3.118 169,875 +66,315 0.01% 529,713
2020-03-02 2020-02-27 3.034 103,560 -45,249 0.00% 314,198
2020-02-27 2020-02-25 3.082 148,809 -4,153 0.00% 458,649
2020-02-26 2020-02-24 3.094 152,962 -7,476 0.00% 473,291
2020-02-25 2020-02-21 3.130 160,438 -18,273 0.00% 502,217
2020-02-24 2020-02-20 3.130 178,711 +15,782 0.01% 559,417
2020-02-21 2020-02-19 3.094 162,929 +26,579 0.00% 504,130
2020-02-20 2020-02-18 3.130 136,350 +53,988 0.00% 426,815
2020-02-19 2020-02-17 3.130 82,362 -87,910 0.00% 257,817
2020-02-18 2020-02-14 3.046 170,272 +60,443 0.01% 518,651
2020-02-17 2020-02-13 3.058 109,829 +5,814 0.00% 335,863
2020-02-14 2020-02-12 3.046 104,015 -101,142 0.00% 316,831
2020-02-13 2020-02-11 3.082 205,157 +44,852 0.01% 632,321
2020-02-12 2020-02-10 3.010 160,305 -830 0.00% 482,501
2020-02-11 2020-02-07 2.974 161,135 -4,153 0.00% 479,179
2020-02-10 2020-02-06 3.010 165,288 +1,661 0.00% 497,499
2020-02-07 2020-02-05 3.022 163,627 +1,661 0.00% 494,470
2020-02-06 2020-02-04 3.022 161,966 +6,645 0.00% 489,451
2020-02-05 2020-02-03 3.058 155,321 -20,765 0.00% 474,980
2020-02-04 2020-01-31 3.046 176,086 -1,661 0.01% 536,360
2020-02-03 2020-01-30 3.046 177,747 -2,492 0.01% 541,420
2020-01-31 2020-01-29 3.046 180,239 +67,278 0.01% 549,010
2020-01-30 2020-01-24 3.058 112,961 +1,122 0.00% 345,441
2020-01-29 2020-01-22 3.034 111,839 +5,814 0.00% 339,317
2020-01-23 2020-01-21 3.034 106,025 -158 0.00% 321,677
2020-01-22 2020-01-20 3.106 106,183 -175 0.00% 329,827
2020-01-21 2020-01-17 3.082 106,358 +831 0.00% 327,809
2020-01-20 2020-01-16 3.010 105,527 -4,153 0.00% 317,625
2020-01-15 2020-01-13 3.022 109,680 -73,881 0.00% 331,446
2020-01-14 2020-01-10 3.058 183,561 +10,797 0.01% 561,339
2020-01-13 2020-01-09 3.094 172,764 -12,458 0.01% 534,561
2020-01-10 2020-01-08 3.046 185,222 +84,596 0.01% 564,189
2020-01-09 2020-01-07 3.022 100,626 +4,094 0.00% 304,085
2020-01-08 2020-01-06 3.058 96,532 -5,631 0.00% 295,200
2020-01-07 2020-01-03 3.082 102,163 -117,944 0.00% 314,880
2020-01-06 2020-01-02 3.094 220,107 +75,941 0.01% 681,049
2020-01-03 2019-12-31 3.130 144,166 -2,492 0.00% 451,281
2020-01-02 2019-12-27 3.130 146,658 +2,492 0.00% 459,082
2019-12-30 2019-12-24 3.130 144,166 -7,476 0.00% 451,281
2019-12-27 2019-12-20 3.166 151,642 +7,476 0.00% 480,161
2019-12-23 2019-12-19 3.166 144,166 -5,814 0.00% 456,488
2019-12-20 2019-12-18 3.130 149,980 +36,546 0.00% 469,481
2019-12-19 2019-12-17 3.166 113,434 -10,798 0.00% 359,178
2019-12-18 2019-12-16 3.130 124,232 -2,492 0.00% 388,882
2019-12-17 2019-12-13 3.227 126,724 +831 0.00% 408,889
2019-12-16 2019-12-12 3.203 125,893 +21,595 0.00% 403,176
2019-12-13 2019-12-11 3.251 104,298 +18,273 0.00% 339,040
2019-12-12 2019-12-10 3.166 86,025 -13,356 0.00% 272,390
2019-12-11 2019-12-09 3.142 99,381 -6,935 0.00% 312,288
2019-12-10 2019-12-06 3.058 106,316 -151,168 0.00% 325,120
2019-12-09 2019-12-05 3.058 257,484 +151,218 0.01% 787,400
2019-12-06 2019-12-04 3.046 106,266 -6,263 0.00% 323,688
2019-12-05 2019-12-03 3.070 112,529 -565 0.00% 345,474
2019-12-04 2019-12-02 3.070 113,094 -58 0.00% 347,209
2019-12-03 2019-11-29 3.070 113,152 -17,376 0.00% 347,387
2019-12-02 2019-11-28 3.190 130,528 +18,273 0.00% 416,448
2019-11-29 2019-11-27 3.178 112,255 -12,600 0.00% 356,797
2019-11-28 2019-11-26 3.227 124,855 +41,530 0.00% 402,858
2019-11-27 2019-11-25 3.275 83,325 +415 0.00% 272,870
2019-11-26 2019-11-22 3.215 82,910 -19,934 0.00% 266,520
2019-11-25 2019-11-21 3.215 102,844 +22,426 0.00% 330,599
2019-11-22 2019-11-20 3.251 80,418 -10,241 0.00% 261,414
2019-11-21 2019-11-19 3.190 90,659 -831 0.00% 289,246
2019-11-20 2019-11-18 3.154 91,490 -4,983 0.00% 288,593
2019-11-19 2019-11-15 3.094 96,473 -2,492 0.00% 298,504
2019-11-18 2019-11-14 3.094 98,965 -7,476 0.00% 306,215
2019-11-15 2019-11-13 3.154 106,441 +42,142 0.00% 335,754
2019-11-14 2019-11-12 3.190 64,299 +12,335 0.00% 205,145
2019-11-13 2019-11-11 3.118 51,964 -363 0.00% 162,037
2019-11-12 2019-11-08 3.203 52,327 -812,321 0.00% 167,579
2019-11-11 2019-11-07 3.359 864,648 +15,781 0.03% 2,904,389
2019-11-08 2019-11-06 3.371 848,867 -27,410 0.02% 2,861,600
2019-11-07 2019-11-05 3.371 876,277 -48,174 0.03% 2,954,001
2019-11-06 2019-11-04 3.359 924,451 -93,027 0.03% 3,105,270
2019-11-05 2019-11-01 3.335 1,017,478 +21,596 0.03% 3,393,251
2019-11-04 2019-10-31 3.576 995,882 -2,492 0.03% 3,561,721
2019-11-01 2019-10-30 3.564 998,374 +25,342 0.03% 3,558,321
2019-10-31 2019-10-29 3.613 973,032 +600,870 0.03% 3,515,999
2019-10-30 2019-10-28 3.539 372,162 +214,229 0.01% 1,317,249
2019-10-29 2019-10-25 3.626 157,933 +2,248 0.00% 572,630
2019-10-28 2019-10-24 3.613 155,685 -187,264 0.00% 562,559
2019-10-25 2019-10-23 3.478 342,949 +185,849 0.01% 1,192,704
2019-10-24 2019-10-22 3.490 157,100 -12,974 0.00% 548,298
2019-10-23 2019-10-21 3.465 170,074 -8,919 0.01% 589,384
2019-10-22 2019-10-18 3.576 178,993 +8,108 0.01% 640,159
2019-10-21 2019-10-17 3.564 170,885 -40,543 0.01% 609,054
2019-10-18 2019-10-16 3.478 211,428 -10,040 0.01% 735,302
2019-10-17 2019-10-15 3.465 221,468 -4,054 0.01% 767,488
2019-10-16 2019-10-14 3.502 225,522 -20,272 0.01% 789,880
2019-10-15 2019-10-11 3.502 245,794 +137,036 0.01% 860,882
2019-10-14 2019-10-10 3.453 108,758 -7,298 0.00% 375,555
2019-10-11 2019-10-09 3.391 116,056 -21,893 0.00% 393,599
2019-10-10 2019-10-08 3.453 137,949 +8,108 0.00% 476,355
2019-10-09 2019-10-04 3.379 129,841 +4,866 0.00% 438,749
2019-10-08 2019-10-03 3.280 124,975 -16,218 0.00% 409,976
2019-10-04 2019-10-02 3.280 141,193 -7,297 0.00% 463,179
2019-10-03 2019-09-30 3.280 148,490 +19,460 0.00% 487,117
2019-10-02 2019-09-27 3.280 129,030 +10,541 0.00% 423,279
2019-09-30 2019-09-26 3.268 118,489 -7,297 0.00% 387,238
2019-09-27 2019-09-25 3.330 125,786 +19,460 0.00% 418,842
2019-09-26 2019-09-24 3.342 106,326 -40,128 0.00% 355,355
2019-09-25 2019-09-23 3.404 146,454 +34,057 0.00% 498,499
2019-09-24 2019-09-20 3.490 112,397 -18,650 0.00% 392,279
2019-09-18 2019-09-16 3.515 131,047 +17,839 0.00% 460,602
2019-09-17 2019-09-13 3.539 113,208 -56,760 0.00% 400,694
2019-09-16 2019-09-12 3.539 169,968 -811 0.01% 601,593
2019-09-13 2019-09-11 3.552 170,779 +22,704 0.01% 606,570
2019-09-12 2019-09-10 3.552 148,075 +17,839 0.00% 525,930
2019-09-11 2019-09-09 3.564 130,236 -12,974 0.00% 464,176
2019-09-10 2019-09-06 3.613 143,210 +18,650 0.00% 517,482
2019-09-09 2019-09-05 3.626 124,560 +2,432 0.00% 451,627
2019-09-06 2019-09-04 3.638 122,128 -1,621 0.00% 444,315
2019-09-05 2019-09-03 3.589 123,749 -17,028 0.00% 444,108
2019-09-04 2019-09-02 3.589 140,777 +21,893 0.00% 505,218
2019-09-03 2019-08-30 3.576 118,884 +4,054 0.00% 425,183
2019-08-30 2019-08-28 3.552 114,830 +2,433 0.00% 407,851
2019-08-29 2019-08-27 3.638 112,397 +62,650 0.00% 408,913
2019-08-28 2019-08-26 3.576 49,747 +13,679 0.00% 177,918
2019-08-27 2019-08-23 3.626 36,068 +11,352 0.00% 130,775
2019-08-26 2019-08-22 3.700 24,716 -13,433 0.00% 91,444
2019-08-23 2019-08-21 3.774 38,149 +36,488 0.00% 143,966
2019-08-22 2019-08-20 3.774 1,661 -106,005 0.00% 6,268
2019-08-21 2019-08-19 3.712 107,666 +102,168 0.00% 399,668
2019-08-19 2019-08-15 3.576 5,498 -544,265 0.00% 19,663
2019-08-15 2019-08-13 3.527 549,763 +1,622 0.02% 1,939,079
2019-08-14 2019-08-12 3.441 548,141 +12,162 0.02% 1,886,038
2019-08-13 2019-08-09 3.490 535,979 +28,381 0.02% 1,870,631
2019-08-09 2019-08-07 3.367 507,598 +48,651 0.02% 1,708,978
2019-08-07 2019-08-05 3.404 458,947 +10,541 0.01% 1,562,160
2019-08-06 2019-08-02 3.416 448,406 -6,487 0.01% 1,531,811
2019-07-30 2019-07-26 3.379 454,893 -1,621 0.01% 1,537,141
2019-07-25 2019-07-23 3.305 456,514 +222,986 0.01% 1,508,839
2019-07-23 2019-07-19 3.293 233,528 +29,191 0.01% 768,961
2019-07-22 2019-07-18 3.268 204,337 +3,244 0.01% 667,801
2019-07-16 2019-07-12 3.317 201,093 +26,758 0.01% 667,119
2019-07-12 2019-07-10 3.268 174,335 +12,974 0.01% 569,750
2019-07-10 2019-07-08 3.280 161,361 +4,865 0.00% 529,339
2019-07-09 2019-07-05 3.268 156,496 +24,326 0.00% 511,450
2019-07-08 2019-07-04 3.293 132,170 +43,786 0.00% 435,209
2019-07-05 2019-07-03 3.744 88,384 +44,598 0.00% 330,900
2019-07-04 2019-07-02 3.731 43,786 +36,174 0.00% 163,355
2019-07-02 2019-06-27 3.770 7,612 +5,328 0.00% 28,698
2019-06-28 2019-06-26 3.770 2,284 +762 0.00% 8,611
2019-06-26 2019-06-24 3.823 1,522 +1,522 0.00% 5,818
2019-06-25 2019-06-21 3.993 0 -26,643
2019-06-24 2019-06-20 3.678 26,643 +2,283 0.00% 97,998
2019-06-21 2019-06-19 3.678 24,360 +762 0.00% 89,601
2019-06-20 2019-06-18 3.678 23,598 +761 0.00% 86,798
2019-06-10 2019-06-05 3.678 22,837 +761 0.00% 83,999
2019-06-04 2019-05-31 3.691 22,076 -11,419 0.00% 81,490
2019-06-03 2019-05-30 3.665 33,495 -1,522 0.00% 122,761
2019-05-23 2019-05-21 3.678 35,017 +761 0.00% 128,800
2019-05-21 2019-05-17 3.718 34,256 -21,315 0.00% 127,351
2019-05-20 2019-05-16 3.678 55,571 -5,328 0.00% 204,401
2019-05-17 2019-05-15 3.678 60,899 +761 0.00% 223,999
2019-05-16 2019-05-14 3.704 60,138 -761 0.00% 222,780
2019-05-15 2019-05-10 3.744 60,899 -3,045 0.00% 227,999
2019-05-14 2019-05-09 3.783 63,944 -24,360 0.00% 241,919
2019-05-10 2019-05-08 3.810 88,304 -3,806 0.00% 336,400
2019-05-09 2019-05-07 3.744 92,110 -36,540 0.00% 344,849
2019-05-08 2019-05-06 3.731 128,650 -25,121 0.00% 479,961
2019-04-24 2019-04-18 4.059 153,771 -1,522 0.00% 624,181
2019-04-23 2019-04-17 4.112 155,293 -7,613 0.00% 638,519
2019-04-17 2019-04-15 4.085 162,906 +1,523 0.01% 665,542
2019-04-16 2019-04-12 4.072 161,383 +6,090 0.01% 657,199
2019-04-15 2019-04-11 3.915 155,293 +8,373 0.00% 607,919
2019-04-12 2019-04-10 3.875 146,920 +2,284 0.00% 569,352
2019-04-11 2019-04-09 4.020 144,636 +19,792 0.00% 581,401
2019-04-10 2019-04-08 4.007 124,844 +7,613 0.00% 500,202
2019-04-09 2019-04-04 3.928 117,231 +14,463 0.00% 460,459
2019-04-08 2019-04-03 3.849 102,768 +5,329 0.00% 395,552
2019-04-03 2019-04-01 4.020 97,439 +15,225 0.00% 391,680
2019-04-01 2019-03-28 3.744 82,214 -24,360 0.00% 307,800
2019-03-27 2019-03-25 3.678 106,574 -761 0.00% 392,001
2019-03-26 2019-03-22 3.691 107,335 +18,270 0.00% 396,210
2019-03-25 2019-03-21 3.691 89,065 +3,806 0.00% 328,769
2019-03-22 2019-03-20 3.678 85,259 +36,540 0.00% 313,600
2019-03-21 2019-03-19 3.691 48,719 +48,719 0.00% 179,838
2019-03-19 2019-03-15 3.678 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top