History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 33,000,000 | +0 | 0.77% | 79,860,000 |
| 2025-10-13 | 2025-10-09 | 2.400 | 33,000,000 | +0 | 0.77% | 79,200,000 |
| 2025-10-10 | 2025-10-08 | 2.340 | 33,000,000 | +0 | 0.77% | 77,220,000 |
| 2025-10-09 | 2025-10-06 | 2.360 | 33,000,000 | +0 | 0.77% | 77,880,000 |
| 2025-10-08 | 2025-10-03 | 2.380 | 33,000,000 | +0 | 0.77% | 78,540,000 |
| 2025-10-06 | 2025-10-02 | 2.360 | 33,000,000 | +0 | 0.77% | 77,880,000 |
| 2025-10-03 | 2025-09-30 | 2.370 | 33,000,000 | +0 | 0.77% | 78,210,000 |
| 2025-10-02 | 2025-09-29 | 2.350 | 33,000,000 | +0 | 0.77% | 77,550,000 |
| 2025-09-30 | 2025-09-26 | 2.340 | 33,000,000 | +0 | 0.77% | 77,220,000 |
| 2025-09-29 | 2025-09-25 | 2.360 | 33,000,000 | +0 | 0.77% | 77,880,000 |
| 2025-09-26 | 2025-09-24 | 2.340 | 33,000,000 | +0 | 0.77% | 77,220,000 |
| 2025-09-25 | 2025-09-23 | 2.360 | 33,000,000 | +0 | 0.77% | 77,880,000 |
| 2025-09-24 | 2025-09-22 | 2.380 | 33,000,000 | +0 | 0.77% | 78,540,000 |
| 2025-09-23 | 2025-09-19 | 2.460 | 33,000,000 | +0 | 0.77% | 81,180,000 |
| 2025-09-22 | 2025-09-18 | 2.430 | 33,000,000 | +0 | 0.77% | 80,190,000 |
| 2025-09-19 | 2025-09-17 | 2.480 | 33,000,000 | +0 | 0.77% | 81,840,000 |
| 2025-09-18 | 2025-09-16 | 2.540 | 33,000,000 | +0 | 0.77% | 83,820,000 |
| 2025-09-17 | 2025-09-15 | 2.500 | 33,000,000 | +0 | 0.77% | 82,500,000 |
| 2025-09-16 | 2025-09-12 | 2.490 | 33,000,000 | +0 | 0.77% | 82,170,000 |
| 2025-09-15 | 2025-09-11 | 2.502 | 33,000,000 | +0 | 0.77% | 82,572,664 |
| 2025-09-12 | 2025-09-10 | 2.502 | 33,000,000 | +29,040 | 0.77% | 82,572,664 |
| 2025-09-11 | 2025-09-09 | 2.502 | 32,970,960 | +0 | 0.77% | 82,500,000 |
| 2025-09-10 | 2025-09-08 | 2.502 | 32,970,960 | +0 | 0.77% | 82,500,000 |
| 2025-09-09 | 2025-09-05 | 2.432 | 32,970,960 | +0 | 0.77% | 80,190,000 |
| 2025-09-08 | 2025-09-04 | 2.402 | 32,970,960 | +0 | 0.77% | 79,200,000 |
| 2025-09-05 | 2025-09-03 | 2.422 | 32,970,960 | +0 | 0.77% | 79,860,000 |
| 2025-09-04 | 2025-09-02 | 2.402 | 32,970,960 | +0 | 0.77% | 79,200,000 |
| 2025-09-03 | 2025-09-01 | 2.412 | 32,970,960 | +0 | 0.77% | 79,530,000 |
| 2025-09-02 | 2025-08-29 | 2.442 | 32,970,960 | +0 | 0.77% | 80,520,000 |
| 2025-09-01 | 2025-08-28 | 2.432 | 32,970,960 | +0 | 0.77% | 80,190,000 |
| 2025-08-29 | 2025-08-27 | 2.452 | 32,970,960 | +0 | 0.77% | 80,850,000 |
| 2025-08-28 | 2025-08-26 | 2.382 | 32,970,960 | +0 | 0.77% | 78,540,000 |
| 2025-08-27 | 2025-08-25 | 2.422 | 32,970,960 | +0 | 0.77% | 79,860,000 |
| 2025-08-26 | 2025-08-22 | 2.422 | 32,970,960 | +0 | 0.77% | 79,860,000 |
| 2025-08-25 | 2025-08-21 | 2.402 | 32,970,960 | +0 | 0.77% | 79,200,000 |
| 2025-08-22 | 2025-08-20 | 2.412 | 32,970,960 | +0 | 0.77% | 79,530,000 |
| 2025-08-21 | 2025-08-19 | 2.412 | 32,970,960 | +0 | 0.77% | 79,530,000 |
| 2025-08-20 | 2025-08-18 | 2.422 | 32,970,960 | +0 | 0.77% | 79,860,000 |
| 2025-08-19 | 2025-08-15 | 2.412 | 32,970,960 | +0 | 0.77% | 79,530,000 |
| 2025-08-18 | 2025-08-14 | 2.382 | 32,970,960 | +0 | 0.77% | 78,540,000 |
| 2025-08-15 | 2025-08-13 | 2.422 | 32,970,960 | +0 | 0.77% | 79,860,000 |
| 2025-08-14 | 2025-08-12 | 2.452 | 32,970,960 | +0 | 0.77% | 80,850,000 |
| 2025-08-13 | 2025-08-11 | 2.432 | 32,970,960 | +0 | 0.77% | 80,190,000 |
| 2025-08-12 | 2025-08-08 | 2.392 | 32,970,960 | +0 | 0.77% | 78,870,000 |
| 2025-08-11 | 2025-08-07 | 2.402 | 32,970,960 | +0 | 0.77% | 79,200,000 |
| 2025-08-08 | 2025-08-06 | 2.392 | 32,970,960 | +0 | 0.77% | 78,870,000 |
| 2025-08-07 | 2025-08-05 | 2.382 | 32,970,960 | +0 | 0.77% | 78,540,000 |
| 2025-08-06 | 2025-08-04 | 2.322 | 32,970,960 | +0 | 0.77% | 76,560,000 |
| 2025-08-05 | 2025-08-01 | 2.312 | 32,970,960 | +0 | 0.77% | 76,230,000 |
| 2025-08-04 | 2025-07-31 | 2.372 | 32,970,960 | +0 | 0.77% | 78,210,000 |
| 2025-08-01 | 2025-07-30 | 2.462 | 32,970,960 | +0 | 0.77% | 81,180,000 |
| 2025-07-31 | 2025-07-29 | 2.472 | 32,970,960 | +0 | 0.77% | 81,510,000 |
| 2025-07-30 | 2025-07-28 | 2.492 | 32,970,960 | +0 | 0.77% | 82,170,000 |
| 2025-07-29 | 2025-07-25 | 2.532 | 32,970,960 | +0 | 0.77% | 83,490,000 |
| 2025-07-28 | 2025-07-24 | 2.642 | 32,970,960 | +0 | 0.77% | 87,120,000 |
| 2025-07-25 | 2025-07-23 | 2.572 | 32,970,960 | +0 | 0.77% | 84,810,000 |
| 2025-07-24 | 2025-07-22 | 2.652 | 32,970,960 | +0 | 0.77% | 87,450,000 |
| 2025-07-23 | 2025-07-21 | 2.612 | 32,970,960 | +0 | 0.77% | 86,130,000 |
| 2025-07-22 | 2025-07-18 | 2.572 | 32,970,960 | +0 | 0.77% | 84,810,000 |
| 2025-07-21 | 2025-07-17 | 2.542 | 32,970,960 | +0 | 0.77% | 83,820,000 |
| 2025-07-18 | 2025-07-16 | 2.532 | 32,970,960 | +0 | 0.77% | 83,490,000 |
| 2025-07-17 | 2025-07-15 | 2.512 | 32,970,960 | +0 | 0.77% | 82,830,000 |
| 2025-07-16 | 2025-07-14 | 2.562 | 32,970,960 | +0 | 0.77% | 84,480,000 |
| 2025-07-15 | 2025-07-11 | 2.592 | 32,970,960 | +0 | 0.77% | 85,470,000 |
| 2025-07-14 | 2025-07-10 | 2.582 | 32,970,960 | +0 | 0.77% | 85,140,000 |
| 2025-07-11 | 2025-07-09 | 2.542 | 32,970,960 | +0 | 0.77% | 83,820,000 |
| 2025-07-10 | 2025-07-08 | 2.522 | 32,970,960 | +0 | 0.77% | 83,160,000 |
| 2025-07-09 | 2025-07-07 | 2.502 | 32,970,960 | +0 | 0.77% | 82,500,000 |
| 2025-07-08 | 2025-07-04 | 2.522 | 32,970,960 | +0 | 0.77% | 83,160,000 |
| 2025-07-07 | 2025-07-03 | 2.592 | 32,970,960 | +0 | 0.77% | 85,470,000 |
| 2025-07-04 | 2025-07-02 | 2.622 | 32,970,960 | +0 | 0.77% | 86,460,000 |
| 2025-07-03 | 2025-06-30 | 2.532 | 32,970,960 | +0 | 0.77% | 83,490,000 |
| 2025-07-02 | 2025-06-27 | 2.482 | 32,970,960 | +0 | 0.77% | 81,840,000 |
| 2025-06-30 | 2025-06-26 | 2.482 | 32,970,960 | +0 | 0.77% | 81,840,000 |
| 2025-06-27 | 2025-06-25 | 2.472 | 32,970,960 | +0 | 0.77% | 81,510,000 |
| 2025-06-26 | 2025-06-24 | 2.472 | 32,970,960 | +0 | 0.77% | 81,510,000 |
| 2025-06-25 | 2025-06-23 | 2.502 | 32,970,960 | +0 | 0.77% | 82,500,000 |
| 2025-06-24 | 2025-06-20 | 2.522 | 32,970,960 | +0 | 0.77% | 83,160,000 |
| 2025-06-23 | 2025-06-19 | 2.502 | 32,970,960 | +0 | 0.77% | 82,500,000 |
| 2025-06-20 | 2025-06-18 | 2.502 | 32,970,960 | +0 | 0.77% | 82,500,000 |
| 2025-06-19 | 2025-06-17 | 2.502 | 32,970,960 | +0 | 0.77% | 82,500,000 |
| 2025-06-18 | 2025-06-16 | 2.522 | 32,970,960 | +0 | 0.77% | 83,160,000 |
| 2025-06-17 | 2025-06-13 | 2.522 | 32,970,960 | +0 | 0.77% | 83,160,000 |
| 2025-06-16 | 2025-06-12 | 2.582 | 32,970,960 | +0 | 0.77% | 85,140,000 |
| 2025-06-13 | 2025-06-11 | 2.552 | 32,970,960 | +0 | 0.77% | 84,150,000 |
| 2025-06-12 | 2025-06-10 | 2.492 | 32,970,960 | +0 | 0.77% | 82,170,000 |
| 2025-06-11 | 2025-06-09 | 2.492 | 32,970,960 | +0 | 0.77% | 82,170,000 |
| 2025-06-10 | 2025-06-06 | 2.526 | 32,970,960 | +0 | 0.77% | 83,299,677 |
| 2025-06-09 | 2025-06-05 | 2.537 | 32,970,960 | +316,521 | 0.77% | 83,632,876 |
| 2025-06-06 | 2025-06-04 | 2.547 | 32,654,439 | +0 | 0.76% | 83,160,001 |
| 2025-06-05 | 2025-06-03 | 2.547 | 32,654,439 | +0 | 0.76% | 83,160,001 |
| 2025-06-04 | 2025-06-02 | 2.516 | 32,654,439 | +0 | 0.76% | 82,170,001 |
| 2025-06-03 | 2025-05-30 | 2.506 | 32,654,439 | +0 | 0.76% | 81,840,001 |
| 2025-06-02 | 2025-05-29 | 2.567 | 32,654,439 | +0 | 0.76% | 83,820,001 |
| 2025-05-30 | 2025-05-28 | 2.587 | 32,654,439 | +0 | 0.76% | 84,480,001 |
| 2025-05-29 | 2025-05-27 | 2.567 | 32,654,439 | +0 | 0.76% | 83,820,001 |
| 2025-05-28 | 2025-05-26 | 2.547 | 32,654,439 | +0 | 0.76% | 83,160,001 |
| 2025-05-27 | 2025-05-23 | 2.506 | 32,654,439 | +0 | 0.76% | 81,840,001 |
| 2025-05-26 | 2025-05-22 | 2.476 | 32,654,439 | +0 | 0.76% | 80,850,001 |
| 2025-05-23 | 2025-05-21 | 2.405 | 32,654,439 | +0 | 0.76% | 78,540,001 |
| 2025-05-22 | 2025-05-20 | 2.405 | 32,654,439 | +0 | 0.76% | 78,540,001 |
| 2025-05-21 | 2025-05-19 | 2.415 | 32,654,439 | +0 | 0.76% | 78,870,001 |
| 2025-05-20 | 2025-05-16 | 2.506 | 32,654,439 | +0 | 0.76% | 81,840,001 |
| 2025-05-19 | 2025-05-15 | 2.506 | 32,654,439 | +0 | 0.76% | 81,840,001 |
| 2025-05-16 | 2025-05-14 | 2.526 | 32,654,439 | +0 | 0.76% | 82,500,001 |
| 2025-05-15 | 2025-05-13 | 2.577 | 32,654,439 | +0 | 0.76% | 84,150,001 |
| 2025-05-14 | 2025-05-12 | 2.537 | 32,654,439 | +0 | 0.76% | 82,830,001 |
| 2025-05-13 | 2025-05-09 | 2.526 | 32,654,439 | +0 | 0.76% | 82,500,001 |
| 2025-05-12 | 2025-05-08 | 2.526 | 32,654,439 | +0 | 0.76% | 82,500,001 |
| 2025-05-09 | 2025-05-07 | 2.516 | 32,654,439 | +0 | 0.76% | 82,170,001 |
| 2025-05-08 | 2025-05-06 | 2.496 | 32,654,439 | +0 | 0.76% | 81,510,001 |
| 2025-05-07 | 2025-05-02 | 2.587 | 32,654,439 | +0 | 0.76% | 84,480,001 |
| 2025-05-06 | 2025-04-30 | 2.537 | 32,654,439 | +0 | 0.76% | 82,830,001 |
| 2025-05-02 | 2025-04-29 | 2.537 | 32,654,439 | +0 | 0.76% | 82,830,001 |
| 2025-04-30 | 2025-04-28 | 2.577 | 32,654,439 | +0 | 0.76% | 84,150,001 |
| 2025-04-29 | 2025-04-25 | 2.567 | 32,654,439 | +0 | 0.76% | 83,820,001 |
| 2025-04-28 | 2025-04-24 | 2.537 | 32,654,439 | +0 | 0.76% | 82,830,001 |
| 2025-04-25 | 2025-04-23 | 2.587 | 32,654,439 | +0 | 0.76% | 84,480,001 |
| 2025-04-24 | 2025-04-22 | 2.516 | 32,654,439 | +0 | 0.76% | 82,170,001 |
| 2025-04-23 | 2025-04-17 | 2.557 | 32,654,439 | +0 | 0.76% | 83,490,001 |
| 2025-04-22 | 2025-04-16 | 2.577 | 32,654,439 | +0 | 0.76% | 84,150,001 |
| 2025-04-17 | 2025-04-15 | 2.607 | 32,654,439 | +0 | 0.76% | 85,140,001 |
| 2025-04-16 | 2025-04-14 | 2.597 | 32,654,439 | +0 | 0.76% | 84,810,001 |
| 2025-04-15 | 2025-04-11 | 2.607 | 32,654,439 | +0 | 0.76% | 85,140,001 |
| 2025-04-14 | 2025-04-10 | 2.496 | 32,654,439 | +0 | 0.76% | 81,510,001 |
| 2025-04-11 | 2025-04-09 | 2.526 | 32,654,439 | +0 | 0.76% | 82,500,001 |
| 2025-04-10 | 2025-04-08 | 2.476 | 32,654,439 | +0 | 0.76% | 80,850,001 |
| 2025-04-09 | 2025-04-07 | 2.506 | 32,654,439 | +0 | 0.76% | 81,840,001 |
| 2025-04-08 | 2025-04-03 | 2.668 | 32,654,439 | +0 | 0.76% | 87,120,001 |
| 2025-04-07 | 2025-04-02 | 2.688 | 32,654,439 | +0 | 0.76% | 87,780,001 |
| 2025-04-03 | 2025-04-01 | 2.587 | 32,654,439 | +0 | 0.76% | 84,480,001 |
| 2025-04-02 | 2025-03-31 | 2.526 | 32,654,439 | +0 | 0.76% | 82,500,001 |
| 2025-04-01 | 2025-03-28 | 2.516 | 32,654,439 | +0 | 0.76% | 82,170,001 |
| 2025-03-31 | 2025-03-27 | 2.537 | 32,654,439 | +0 | 0.76% | 82,830,001 |
| 2025-03-28 | 2025-03-26 | 2.557 | 32,654,439 | +0 | 0.76% | 83,490,001 |
| 2025-03-27 | 2025-03-25 | 2.506 | 32,654,439 | +0 | 0.76% | 81,840,001 |
| 2025-03-26 | 2025-03-24 | 2.516 | 32,654,439 | +0 | 0.76% | 82,170,001 |
| 2025-03-25 | 2025-03-21 | 2.577 | 32,654,439 | +0 | 0.76% | 84,150,001 |
| 2025-03-24 | 2025-03-20 | 2.718 | 32,654,439 | +0 | 0.76% | 88,770,001 |
| 2025-03-21 | 2025-03-19 | 2.658 | 32,654,439 | +0 | 0.76% | 86,790,001 |
| 2025-03-20 | 2025-03-18 | 2.678 | 32,654,439 | +0 | 0.76% | 87,450,001 |
| 2025-03-19 | 2025-03-17 | 2.648 | 32,654,439 | +0 | 0.76% | 86,460,001 |
| 2025-03-18 | 2025-03-14 | 2.759 | 32,654,439 | +0 | 0.76% | 90,090,001 |
| 2025-03-17 | 2025-03-13 | 2.729 | 32,654,439 | +0 | 0.76% | 89,100,001 |
| 2025-03-14 | 2025-03-12 | 2.880 | 32,654,439 | +0 | 0.76% | 94,050,001 |
| 2025-03-13 | 2025-03-11 | 2.860 | 32,654,439 | +0 | 0.76% | 93,390,001 |
| 2025-03-12 | 2025-03-10 | 2.830 | 32,654,439 | +0 | 0.76% | 92,400,001 |
| 2025-03-11 | 2025-03-07 | 2.749 | 32,654,439 | +0 | 0.76% | 89,760,001 |
| 2025-03-10 | 2025-03-06 | 2.739 | 32,654,439 | +0 | 0.76% | 89,430,001 |
| 2025-03-07 | 2025-03-05 | 2.779 | 32,654,439 | +0 | 0.76% | 90,750,001 |
| 2025-03-06 | 2025-03-04 | 2.759 | 32,654,439 | +0 | 0.76% | 90,090,001 |
| 2025-03-05 | 2025-03-03 | 2.779 | 32,654,439 | +0 | 0.76% | 90,750,001 |
| 2025-03-04 | 2025-02-28 | 2.749 | 32,654,439 | +0 | 0.76% | 89,760,001 |
| 2025-03-03 | 2025-02-27 | 2.759 | 32,654,439 | +0 | 0.76% | 90,090,001 |
| 2025-02-28 | 2025-02-26 | 2.729 | 32,654,439 | +0 | 0.76% | 89,100,001 |
| 2025-02-27 | 2025-02-25 | 2.678 | 32,654,439 | +0 | 0.76% | 87,450,001 |
| 2025-02-26 | 2025-02-24 | 2.688 | 32,654,439 | +0 | 0.76% | 87,780,001 |
| 2025-02-25 | 2025-02-21 | 2.769 | 32,654,439 | +0 | 0.76% | 90,420,001 |
| 2025-02-24 | 2025-02-20 | 2.809 | 32,654,439 | +0 | 0.76% | 91,740,001 |
| 2025-02-21 | 2025-02-19 | 2.809 | 32,654,439 | +0 | 0.76% | 91,740,001 |
| 2025-02-20 | 2025-02-18 | 2.779 | 32,654,439 | +0 | 0.76% | 90,750,001 |
| 2025-02-19 | 2025-02-17 | 2.759 | 32,654,439 | +0 | 0.76% | 90,090,001 |
| 2025-02-18 | 2025-02-14 | 2.779 | 32,654,439 | +0 | 0.76% | 90,750,001 |
| 2025-02-17 | 2025-02-13 | 2.759 | 32,654,439 | +0 | 0.76% | 90,090,001 |
| 2025-02-14 | 2025-02-12 | 2.840 | 32,654,439 | +0 | 0.76% | 92,730,001 |
| 2025-02-13 | 2025-02-11 | 2.870 | 32,654,439 | +0 | 0.76% | 93,720,001 |
| 2025-02-12 | 2025-02-10 | 2.820 | 32,654,439 | +0 | 0.76% | 92,070,001 |
| 2025-02-11 | 2025-02-07 | 2.779 | 32,654,439 | +0 | 0.76% | 90,750,001 |
| 2025-02-10 | 2025-02-06 | 2.799 | 32,654,439 | +0 | 0.76% | 91,410,001 |
| 2025-02-07 | 2025-02-05 | 2.779 | 32,654,439 | +0 | 0.76% | 90,750,001 |
| 2025-02-06 | 2025-02-04 | 2.749 | 32,654,439 | +0 | 0.76% | 89,760,001 |
| 2025-02-05 | 2025-02-03 | 2.718 | 32,654,439 | +0 | 0.76% | 88,770,001 |
| 2025-02-04 | 2025-01-28 | 2.749 | 32,654,439 | +0 | 0.76% | 89,760,001 |
| 2025-02-03 | 2025-01-24 | 2.698 | 32,654,439 | +0 | 0.76% | 88,110,001 |
| 2025-01-27 | 2025-01-23 | 2.698 | 32,654,439 | +0 | 0.76% | 88,110,001 |
| 2025-01-24 | 2025-01-22 | 2.718 | 32,654,439 | +0 | 0.76% | 88,770,001 |
| 2025-01-23 | 2025-01-21 | 2.698 | 32,654,439 | +0 | 0.76% | 88,110,001 |
| 2025-01-22 | 2025-01-20 | 2.729 | 32,654,439 | +0 | 0.76% | 89,100,001 |
| 2025-01-21 | 2025-01-17 | 2.729 | 32,654,439 | +0 | 0.76% | 89,100,001 |
| 2025-01-20 | 2025-01-16 | 2.749 | 32,654,439 | +0 | 0.76% | 89,760,001 |
| 2025-01-17 | 2025-01-15 | 2.729 | 32,654,439 | +0 | 0.76% | 89,100,001 |
| 2025-01-16 | 2025-01-14 | 2.749 | 32,654,439 | +0 | 0.76% | 89,760,001 |
| 2025-01-15 | 2025-01-13 | 2.718 | 32,654,439 | +0 | 0.76% | 88,770,001 |
| 2025-01-14 | 2025-01-10 | 2.698 | 32,654,439 | +0 | 0.76% | 88,110,001 |
| 2025-01-13 | 2025-01-09 | 2.729 | 32,654,439 | +0 | 0.76% | 89,100,001 |
| 2025-01-10 | 2025-01-08 | 2.718 | 32,654,439 | +0 | 0.76% | 88,770,001 |
| 2025-01-09 | 2025-01-07 | 2.729 | 32,654,439 | +0 | 0.76% | 89,100,001 |
| 2025-01-08 | 2025-01-06 | 2.729 | 32,654,439 | +0 | 0.76% | 89,100,001 |
| 2025-01-07 | 2025-01-03 | 2.749 | 32,654,439 | +0 | 0.76% | 89,760,001 |
| 2025-01-06 | 2025-01-02 | 2.799 | 32,654,439 | +0 | 0.76% | 91,410,001 |
| 2025-01-03 | 2024-12-31 | 2.789 | 32,654,439 | +0 | 0.76% | 91,080,001 |
| 2025-01-02 | 2024-12-27 | 2.880 | 32,654,439 | +0 | 0.76% | 94,050,001 |
| 2024-12-30 | 2024-12-24 | 2.880 | 32,654,439 | +0 | 0.76% | 94,050,001 |
| 2024-12-27 | 2024-12-20 | 2.850 | 32,654,439 | +0 | 0.76% | 93,060,001 |
| 2024-12-23 | 2024-12-19 | 2.890 | 32,654,439 | +0 | 0.77% | 94,380,001 |
| 2024-12-20 | 2024-12-18 | 2.830 | 32,654,439 | +0 | 0.77% | 92,400,001 |
| 2024-12-19 | 2024-12-17 | 3.446 | 32,654,439 | +0 | 0.77% | 112,530,001 |
| 2024-12-18 | 2024-12-16 | 3.274 | 32,654,439 | +0 | 0.77% | 106,920,001 |
| 2024-12-17 | 2024-12-13 | 3.204 | 32,654,439 | +0 | 0.77% | 104,610,001 |
| 2024-12-16 | 2024-12-12 | 3.193 | 32,654,439 | +0 | 0.77% | 104,280,001 |
| 2024-12-13 | 2024-12-11 | 3.143 | 32,654,439 | +0 | 0.77% | 102,630,001 |
| 2024-12-12 | 2024-12-10 | 3.102 | 32,654,439 | +0 | 0.77% | 101,310,001 |
| 2024-12-11 | 2024-12-09 | 3.092 | 32,654,439 | +0 | 0.77% | 100,980,001 |
| 2024-12-10 | 2024-12-06 | 3.042 | 32,654,439 | +32,654,439 | 0.77% | 99,330,001 |
| 2019-03-19 | 2019-03-15 | 3.678 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy