History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.420 | 117,000 | +0 | 0.00% | 283,140 |
| 2025-10-13 | 2025-10-09 | 2.400 | 117,000 | +0 | 0.00% | 280,800 |
| 2025-10-10 | 2025-10-08 | 2.340 | 117,000 | -15,000 | 0.00% | 273,780 |
| 2025-10-09 | 2025-10-06 | 2.360 | 132,000 | +16,000 | 0.00% | 311,520 |
| 2025-09-12 | 2025-09-10 | 2.502 | 116,000 | +102 | 0.00% | 290,255 |
| 2025-08-21 | 2025-08-19 | 2.412 | 115,898 | -999 | 0.00% | 279,560 |
| 2025-08-18 | 2025-08-14 | 2.382 | 116,897 | -6,994 | 0.00% | 278,460 |
| 2025-08-06 | 2025-08-04 | 2.322 | 123,891 | -1,998 | 0.00% | 287,680 |
| 2025-07-24 | 2025-07-22 | 2.652 | 125,889 | +6,994 | 0.00% | 333,900 |
| 2025-07-23 | 2025-07-21 | 2.612 | 118,895 | +1,998 | 0.00% | 310,589 |
| 2025-07-15 | 2025-07-11 | 2.592 | 116,897 | +3,996 | 0.00% | 303,030 |
| 2025-07-07 | 2025-07-03 | 2.592 | 112,901 | -9,991 | 0.00% | 292,671 |
| 2025-07-04 | 2025-07-02 | 2.622 | 122,892 | +9,991 | 0.00% | 322,261 |
| 2025-07-03 | 2025-06-30 | 2.532 | 112,901 | -9,991 | 0.00% | 285,891 |
| 2025-06-26 | 2025-06-24 | 2.472 | 122,892 | +14,987 | 0.00% | 303,811 |
| 2025-06-24 | 2025-06-20 | 2.522 | 107,905 | -19,982 | 0.00% | 272,160 |
| 2025-06-16 | 2025-06-12 | 2.582 | 127,887 | -9,992 | 0.00% | 330,239 |
| 2025-06-13 | 2025-06-11 | 2.552 | 137,879 | +9,992 | 0.00% | 351,901 |
| 2025-06-09 | 2025-06-05 | 2.537 | 127,887 | +1,227 | 0.00% | 324,393 |
| 2025-05-28 | 2025-05-26 | 2.547 | 126,660 | -19,790 | 0.00% | 322,561 |
| 2025-05-21 | 2025-05-19 | 2.415 | 146,450 | +10,885 | 0.00% | 353,719 |
| 2025-05-06 | 2025-04-30 | 2.537 | 135,565 | -4,948 | 0.00% | 343,869 |
| 2025-04-02 | 2025-03-31 | 2.526 | 140,513 | -131,607 | 0.00% | 355,000 |
| 2025-04-01 | 2025-03-28 | 2.516 | 272,120 | +131,607 | 0.01% | 684,749 |
| 2025-03-31 | 2025-03-27 | 2.537 | 140,513 | -158,325 | 0.00% | 356,420 |
| 2025-03-28 | 2025-03-26 | 2.557 | 298,838 | -39,581 | 0.01% | 764,061 |
| 2025-03-25 | 2025-03-21 | 2.577 | 338,419 | +89,058 | 0.01% | 872,101 |
| 2025-03-24 | 2025-03-20 | 2.718 | 249,361 | +118,743 | 0.01% | 677,880 |
| 2025-03-19 | 2025-03-17 | 2.648 | 130,618 | +9,896 | 0.00% | 345,841 |
| 2025-03-17 | 2025-03-13 | 2.729 | 120,722 | -31,665 | 0.00% | 329,399 |
| 2025-03-14 | 2025-03-12 | 2.880 | 152,387 | -4,948 | 0.00% | 438,899 |
| 2025-03-12 | 2025-03-10 | 2.830 | 157,335 | -94,005 | 0.00% | 445,200 |
| 2025-03-11 | 2025-03-07 | 2.749 | 251,340 | +98,953 | 0.01% | 690,879 |
| 2025-03-10 | 2025-03-06 | 2.739 | 152,387 | +9,895 | 0.00% | 417,339 |
| 2025-03-03 | 2025-02-27 | 2.759 | 142,492 | -990 | 0.00% | 393,120 |
| 2025-02-25 | 2025-02-21 | 2.769 | 143,482 | -1,979 | 0.00% | 397,301 |
| 2025-02-19 | 2025-02-17 | 2.759 | 145,461 | +9,896 | 0.00% | 401,311 |
| 2025-02-10 | 2025-02-06 | 2.799 | 135,565 | +6,926 | 0.00% | 379,489 |
| 2025-01-17 | 2025-01-15 | 2.729 | 128,639 | -989 | 0.00% | 351,001 |
| 2025-01-16 | 2025-01-14 | 2.749 | 129,628 | -19,791 | 0.00% | 356,319 |
| 2025-01-13 | 2025-01-09 | 2.729 | 149,419 | +1,979 | 0.00% | 407,701 |
| 2025-01-09 | 2025-01-07 | 2.729 | 147,440 | +19,791 | 0.00% | 402,301 |
| 2024-12-23 | 2024-12-19 | 2.890 | 127,649 | +4,947 | 0.00% | 368,940 |
| 2024-12-20 | 2024-12-18 | 2.830 | 122,702 | +15,833 | 0.00% | 347,201 |
| 2024-12-19 | 2024-12-17 | 3.446 | 106,869 | -990 | 0.00% | 368,280 |
| 2024-11-27 | 2024-11-25 | 3.193 | 107,859 | -989 | 0.00% | 344,441 |
| 2024-11-15 | 2024-11-13 | 3.234 | 108,848 | -12,864 | 0.00% | 352,000 |
| 2024-11-14 | 2024-11-12 | 3.335 | 121,712 | +19,791 | 0.00% | 405,900 |
| 2024-10-31 | 2024-10-29 | 3.214 | 101,921 | -17,812 | 0.00% | 327,539 |
| 2024-10-30 | 2024-10-28 | 3.183 | 119,733 | +12,864 | 0.00% | 381,150 |
| 2024-10-14 | 2024-10-09 | 3.335 | 106,869 | +9,895 | 0.00% | 356,400 |
| 2024-10-09 | 2024-10-07 | 3.658 | 96,974 | -1,979 | 0.00% | 354,761 |
| 2024-09-24 | 2024-09-20 | 3.032 | 98,953 | -25,728 | 0.00% | 300,000 |
| 2024-09-23 | 2024-09-19 | 3.022 | 124,681 | +25,728 | 0.00% | 376,741 |
| 2024-09-09 | 2024-09-04 | 3.020 | 98,953 | +284 | 0.00% | 298,859 |
| 2024-09-04 | 2024-09-02 | 2.990 | 98,669 | +987 | 0.00% | 295,001 |
| 2024-07-04 | 2024-07-02 | 3.030 | 97,682 | -20 | 0.00% | 296,010 |
| 2024-06-07 | 2024-06-05 | 3.094 | 97,702 | +426 | 0.00% | 302,339 |
| 2024-06-06 | 2024-06-04 | 3.094 | 97,276 | +20 | 0.00% | 301,020 |
| 2024-03-01 | 2024-02-28 | 3.094 | 97,256 | -8,842 | 0.00% | 300,959 |
| 2024-01-22 | 2024-01-18 | 3.186 | 106,098 | +11,789 | 0.00% | 338,040 |
| 2023-10-04 | 2023-09-29 | 3.359 | 94,309 | -9,824 | 0.00% | 316,799 |
| 2023-09-11 | 2023-09-06 | 3.549 | 104,133 | +1,688 | 0.00% | 369,571 |
| 2023-08-07 | 2023-08-03 | 3.684 | 102,445 | +9,665 | 0.00% | 377,360 |
| 2023-06-13 | 2023-06-09 | 3.653 | 92,780 | -967 | 0.00% | 338,881 |
| 2023-06-12 | 2023-06-08 | 3.653 | 93,747 | +267 | 0.00% | 342,413 |
| 2023-05-16 | 2023-05-12 | 3.549 | 93,480 | -1,928 | 0.00% | 331,738 |
| 2023-04-12 | 2023-04-06 | 3.590 | 95,408 | +964 | 0.00% | 342,540 |
| 2023-03-28 | 2023-03-24 | 3.829 | 94,444 | +964 | 0.00% | 361,619 |
| 2023-02-03 | 2023-02-01 | 4.016 | 93,480 | -964 | 0.00% | 375,388 |
| 2023-02-02 | 2023-01-31 | 3.922 | 94,444 | -1,928 | 0.00% | 370,439 |
| 2022-12-30 | 2022-12-28 | 3.248 | 96,372 | +964 | 0.00% | 313,001 |
| 2022-12-21 | 2022-12-19 | 3.362 | 95,408 | -964 | 0.00% | 320,760 |
| 2022-12-07 | 2022-12-05 | 3.258 | 96,372 | -963 | 0.00% | 314,001 |
| 2022-11-21 | 2022-11-17 | 3.248 | 97,335 | +963 | 0.00% | 316,129 |
| 2022-11-17 | 2022-11-15 | 3.279 | 96,372 | -9,637 | 0.00% | 316,001 |
| 2022-11-10 | 2022-11-08 | 3.269 | 106,009 | -964 | 0.00% | 346,501 |
| 2022-11-09 | 2022-11-07 | 3.227 | 106,973 | -54,931 | 0.00% | 345,212 |
| 2022-11-07 | 2022-11-03 | 2.885 | 161,904 | +963 | 0.00% | 467,039 |
| 2022-11-04 | 2022-11-02 | 3.030 | 160,941 | -963 | 0.00% | 487,641 |
| 2022-11-03 | 2022-11-01 | 2.968 | 161,904 | +54,931 | 0.00% | 480,479 |
| 2022-11-02 | 2022-10-31 | 2.874 | 106,973 | +964 | 0.00% | 307,471 |
| 2022-09-30 | 2022-09-28 | 3.217 | 106,009 | -964 | 0.00% | 341,001 |
| 2022-09-28 | 2022-09-26 | 3.279 | 106,973 | +964 | 0.00% | 350,762 |
| 2022-09-22 | 2022-09-20 | 3.528 | 106,009 | +11,565 | 0.00% | 374,001 |
| 2022-09-14 | 2022-09-09 | 3.051 | 94,444 | -26,021 | 0.00% | 288,119 |
| 2022-09-09 | 2022-09-07 | 3.328 | 120,465 | +5,547 | 0.00% | 400,964 |
| 2022-07-06 | 2022-07-04 | 3.481 | 114,918 | +920 | 0.00% | 400,001 |
| 2022-06-14 | 2022-06-10 | 4.221 | 113,998 | +2,379 | 0.00% | 481,241 |
| 2022-05-31 | 2022-05-27 | 4.099 | 111,619 | -4,501 | 0.00% | 457,558 |
| 2022-05-16 | 2022-05-12 | 4.166 | 116,120 | -1,801 | 0.00% | 483,749 |
| 2022-04-27 | 2022-04-25 | 4.277 | 117,921 | +2,701 | 0.00% | 504,352 |
| 2022-03-28 | 2022-03-24 | 4.877 | 115,220 | -900 | 0.00% | 561,919 |
| 2022-03-24 | 2022-03-22 | 4.899 | 116,120 | +900 | 0.00% | 568,889 |
| 2022-03-22 | 2022-03-18 | 4.633 | 115,220 | +900 | 0.00% | 533,759 |
| 2022-03-21 | 2022-03-17 | 4.477 | 114,320 | +900 | 0.00% | 511,810 |
| 2022-03-18 | 2022-03-16 | 4.399 | 113,420 | -900 | 0.00% | 498,961 |
| 2022-03-17 | 2022-03-15 | 4.099 | 114,320 | +900 | 0.00% | 468,630 |
| 2022-03-16 | 2022-03-14 | 4.344 | 113,420 | -900 | 0.00% | 492,661 |
| 2022-03-07 | 2022-03-03 | 5.299 | 114,320 | +11,702 | 0.00% | 605,790 |
| 2022-03-03 | 2022-03-01 | 5.355 | 102,618 | -9,001 | 0.00% | 549,480 |
| 2022-02-28 | 2022-02-24 | 5.366 | 111,619 | +9,001 | 0.00% | 598,917 |
| 2022-02-24 | 2022-02-22 | 5.355 | 102,618 | -900 | 0.00% | 549,480 |
| 2022-02-22 | 2022-02-18 | 5.321 | 103,518 | -2,701 | 0.00% | 550,850 |
| 2022-02-18 | 2022-02-16 | 5.232 | 106,219 | +8,102 | 0.00% | 555,782 |
| 2022-02-15 | 2022-02-11 | 5.277 | 98,117 | -8,102 | 0.00% | 517,749 |
| 2022-02-14 | 2022-02-10 | 5.188 | 106,219 | -900 | 0.00% | 551,062 |
| 2022-02-08 | 2022-02-04 | 4.699 | 107,119 | -900 | 0.00% | 503,371 |
| 2022-02-07 | 2022-01-31 | 4.699 | 108,019 | +2,701 | 0.00% | 507,601 |
| 2022-01-21 | 2022-01-19 | 5.388 | 105,318 | -9,002 | 0.00% | 567,448 |
| 2022-01-14 | 2022-01-12 | 5.144 | 114,320 | +2,701 | 0.00% | 588,010 |
| 2021-12-29 | 2021-12-24 | 5.288 | 111,619 | -901 | 0.00% | 590,237 |
| 2021-12-23 | 2021-12-21 | 5.044 | 112,520 | +901 | 0.00% | 567,502 |
| 2021-12-22 | 2021-12-20 | 5.055 | 111,619 | -901 | 0.00% | 564,198 |
| 2021-12-21 | 2021-12-17 | 5.244 | 112,520 | -9,901 | 0.00% | 590,002 |
| 2021-12-17 | 2021-12-15 | 4.999 | 122,421 | -16,203 | 0.00% | 611,998 |
| 2021-12-16 | 2021-12-14 | 5.077 | 138,624 | +10,802 | 0.00% | 703,779 |
| 2021-12-13 | 2021-12-09 | 5.255 | 127,822 | +24,304 | 0.00% | 671,658 |
| 2021-12-07 | 2021-12-03 | 5.355 | 103,518 | +9,002 | 0.00% | 554,300 |
| 2021-12-06 | 2021-12-02 | 5.166 | 94,516 | -5,401 | 0.00% | 488,247 |
| 2021-12-03 | 2021-12-01 | 5.277 | 99,917 | +1,800 | 0.00% | 527,248 |
| 2021-12-02 | 2021-11-30 | 5.277 | 98,117 | -6,301 | 0.00% | 517,749 |
| 2021-12-01 | 2021-11-29 | 5.155 | 104,418 | -11,702 | 0.00% | 538,239 |
| 2021-11-29 | 2021-11-25 | 5.232 | 116,120 | -1,801 | 0.00% | 607,589 |
| 2021-11-25 | 2021-11-23 | 5.155 | 117,921 | -4,500 | 0.00% | 607,842 |
| 2021-11-22 | 2021-11-18 | 5.177 | 122,421 | +9,001 | 0.00% | 633,758 |
| 2021-11-19 | 2021-11-17 | 5.144 | 113,420 | -2,700 | 0.00% | 583,381 |
| 2021-11-16 | 2021-11-12 | 5.244 | 116,120 | -1,801 | 0.00% | 608,879 |
| 2021-11-15 | 2021-11-11 | 5.355 | 117,921 | -50,408 | 0.00% | 631,422 |
| 2021-11-12 | 2021-11-10 | 5.055 | 168,329 | -901 | 0.00% | 850,848 |
| 2021-11-10 | 2021-11-08 | 5.110 | 169,230 | +6,302 | 0.00% | 864,802 |
| 2021-11-05 | 2021-11-03 | 5.121 | 162,928 | +1,800 | 0.00% | 834,408 |
| 2021-11-04 | 2021-11-02 | 5.099 | 161,128 | +49,509 | 0.00% | 821,609 |
| 2021-11-01 | 2021-10-28 | 5.088 | 111,619 | +8,101 | 0.00% | 567,918 |
| 2021-10-25 | 2021-10-21 | 5.366 | 103,518 | -900 | 0.00% | 555,450 |
| 2021-10-21 | 2021-10-19 | 5.421 | 104,418 | +9,001 | 0.00% | 566,079 |
| 2021-10-19 | 2021-10-15 | 5.488 | 95,417 | +901 | 0.00% | 523,642 |
| 2021-10-15 | 2021-10-11 | 5.688 | 94,516 | -18,004 | 0.00% | 537,597 |
| 2021-10-12 | 2021-10-08 | 5.621 | 112,520 | -26,104 | 0.00% | 632,502 |
| 2021-10-11 | 2021-10-07 | 5.743 | 138,624 | -900 | 0.00% | 796,179 |
| 2021-10-07 | 2021-10-05 | 5.755 | 139,524 | -14,403 | 0.00% | 802,898 |
| 2021-09-30 | 2021-09-28 | 5.488 | 153,927 | +1,800 | 0.00% | 844,741 |
| 2021-09-29 | 2021-09-27 | 5.488 | 152,127 | -2,700 | 0.00% | 834,862 |
| 2021-09-28 | 2021-09-24 | 5.666 | 154,827 | +1,800 | 0.00% | 877,200 |
| 2021-09-27 | 2021-09-23 | 5.888 | 153,027 | -2,700 | 0.00% | 901,002 |
| 2021-09-24 | 2021-09-21 | 5.777 | 155,727 | +15,302 | 0.00% | 899,599 |
| 2021-09-23 | 2021-09-20 | 5.932 | 140,425 | -900 | 0.00% | 833,043 |
| 2021-09-21 | 2021-09-17 | 6.499 | 141,325 | +8,102 | 0.00% | 918,452 |
| 2021-09-20 | 2021-09-16 | 6.310 | 133,223 | -18,904 | 0.00% | 840,638 |
| 2021-09-17 | 2021-09-15 | 6.299 | 152,127 | +16,203 | 0.00% | 958,233 |
| 2021-09-16 | 2021-09-14 | 6.277 | 135,924 | -27,004 | 0.00% | 853,152 |
| 2021-09-15 | 2021-09-13 | 6.066 | 162,928 | +1,800 | 0.00% | 988,257 |
| 2021-09-14 | 2021-09-10 | 5.910 | 161,128 | +6,301 | 0.00% | 952,279 |
| 2021-09-13 | 2021-09-09 | 6.277 | 154,827 | +4,501 | 0.00% | 971,800 |
| 2021-09-10 | 2021-09-08 | 6.221 | 150,326 | -8,102 | 0.00% | 935,199 |
| 2021-09-09 | 2021-09-07 | 6.544 | 158,428 | +8,102 | 0.00% | 1,036,794 |
| 2021-09-08 | 2021-09-06 | 6.328 | 150,326 | +11,744 | 0.00% | 951,209 |
| 2021-09-07 | 2021-09-03 | 6.430 | 138,582 | +14,033 | 0.00% | 891,117 |
| 2021-09-06 | 2021-09-02 | 6.453 | 124,549 | -25,436 | 0.00% | 803,721 |
| 2021-09-03 | 2021-09-01 | 6.122 | 149,985 | +14,911 | 0.00% | 918,271 |
| 2021-09-02 | 2021-08-31 | 6.259 | 135,074 | +3,508 | 0.00% | 845,460 |
| 2021-09-01 | 2021-08-30 | 6.248 | 131,566 | +2,632 | 0.00% | 822,002 |
| 2021-08-30 | 2021-08-26 | 6.043 | 128,934 | -877 | 0.00% | 779,098 |
| 2021-08-27 | 2021-08-25 | 5.963 | 129,811 | -56,135 | 0.00% | 774,037 |
| 2021-08-25 | 2021-08-23 | 5.495 | 185,946 | +1,754 | 0.00% | 1,021,839 |
| 2021-08-24 | 2021-08-20 | 5.450 | 184,192 | +72,800 | 0.00% | 1,003,801 |
| 2021-08-23 | 2021-08-19 | 5.598 | 111,392 | -12,280 | 0.00% | 623,569 |
| 2021-08-20 | 2021-08-18 | 5.963 | 123,672 | -143,845 | 0.00% | 737,432 |
| 2021-08-19 | 2021-08-17 | 6.020 | 267,517 | -35,084 | 0.01% | 1,610,401 |
| 2021-08-18 | 2021-08-16 | 6.419 | 302,601 | +13,157 | 0.01% | 1,942,350 |
| 2021-08-17 | 2021-08-13 | 6.385 | 289,444 | +8,771 | 0.01% | 1,847,997 |
| 2021-08-16 | 2021-08-12 | 6.259 | 280,673 | -4,386 | 0.01% | 1,756,798 |
| 2021-08-13 | 2021-08-11 | 5.872 | 285,059 | +4,386 | 0.01% | 1,673,751 |
| 2021-08-11 | 2021-08-09 | 5.541 | 280,673 | -7,017 | 0.01% | 1,555,198 |
| 2021-08-10 | 2021-08-06 | 5.495 | 287,690 | -8,771 | 0.01% | 1,580,959 |
| 2021-08-06 | 2021-08-04 | 5.552 | 296,461 | -5,263 | 0.01% | 1,646,059 |
| 2021-08-05 | 2021-08-03 | 5.473 | 301,724 | +2,631 | 0.01% | 1,651,201 |
| 2021-08-04 | 2021-08-02 | 5.929 | 299,093 | +14,911 | 0.01% | 1,773,203 |
| 2021-08-03 | 2021-07-30 | 5.666 | 284,182 | +7,894 | 0.01% | 1,610,281 |
| 2021-08-02 | 2021-07-29 | 5.712 | 276,288 | -877 | 0.01% | 1,578,151 |
| 2021-07-30 | 2021-07-28 | 5.473 | 277,165 | -54,380 | 0.01% | 1,516,800 |
| 2021-07-29 | 2021-07-27 | 5.370 | 331,545 | -7,017 | 0.01% | 1,780,378 |
| 2021-07-28 | 2021-07-26 | 5.450 | 338,562 | -17,542 | 0.01% | 1,845,079 |
| 2021-07-27 | 2021-07-23 | 5.564 | 356,104 | +8,771 | 0.01% | 1,981,278 |
| 2021-07-23 | 2021-07-21 | 5.575 | 347,333 | -1,755 | 0.01% | 1,936,438 |
| 2021-07-21 | 2021-07-19 | 5.587 | 349,088 | -1,754 | 0.01% | 1,950,203 |
| 2021-07-20 | 2021-07-16 | 5.438 | 350,842 | +1,754 | 0.01% | 1,908,002 |
| 2021-07-19 | 2021-07-15 | 5.598 | 349,088 | -877 | 0.01% | 1,954,183 |
| 2021-07-16 | 2021-07-14 | 5.564 | 349,965 | +877 | 0.01% | 1,947,122 |
| 2021-07-12 | 2021-07-08 | 5.416 | 349,088 | +878 | 0.01% | 1,890,503 |
| 2021-07-08 | 2021-07-06 | 5.655 | 348,210 | +17,542 | 0.01% | 1,969,118 |
| 2021-07-07 | 2021-07-05 | 5.473 | 330,668 | +8,771 | 0.01% | 1,809,598 |
| 2021-07-02 | 2021-06-29 | 5.666 | 321,897 | +877 | 0.01% | 1,823,988 |
| 2021-06-28 | 2021-06-24 | 6.122 | 321,020 | -8,771 | 0.01% | 1,965,419 |
| 2021-06-25 | 2021-06-23 | 6.316 | 329,791 | -10,525 | 0.01% | 2,083,039 |
| 2021-06-18 | 2021-06-16 | 6.385 | 340,316 | -10,526 | 0.01% | 2,172,797 |
| 2021-06-17 | 2021-06-15 | 6.385 | 350,842 | +2,632 | 0.01% | 2,240,002 |
| 2021-06-15 | 2021-06-10 | 6.476 | 348,210 | +3,508 | 0.01% | 2,254,957 |
| 2021-06-11 | 2021-06-09 | 6.758 | 344,702 | -15,788 | 0.01% | 2,329,525 |
| 2021-06-10 | 2021-06-08 | 6.770 | 360,490 | +13,764 | 0.01% | 2,440,422 |
| 2021-06-09 | 2021-06-07 | 6.991 | 346,726 | +3,433 | 0.01% | 2,424,003 |
| 2021-06-08 | 2021-06-04 | 7.073 | 343,293 | +8,583 | 0.01% | 2,428,003 |
| 2021-06-07 | 2021-06-03 | 7.341 | 334,710 | -8,583 | 0.01% | 2,456,998 |
| 2021-06-04 | 2021-06-02 | 7.341 | 343,293 | -9,440 | 0.01% | 2,520,003 |
| 2021-06-03 | 2021-06-01 | 7.329 | 352,733 | +9,440 | 0.01% | 2,585,189 |
| 2021-06-02 | 2021-05-31 | 6.956 | 343,293 | -3,433 | 0.01% | 2,388,003 |
| 2021-06-01 | 2021-05-28 | 6.921 | 346,726 | +859 | 0.01% | 2,399,763 |
| 2021-05-31 | 2021-05-27 | 6.711 | 345,867 | +6,866 | 0.01% | 2,321,278 |
| 2021-05-28 | 2021-05-26 | 7.014 | 339,001 | +280,641 | 0.01% | 2,377,897 |
| 2021-05-27 | 2021-05-25 | 6.595 | 58,360 | -52,352 | 0.00% | 384,882 |
| 2021-05-26 | 2021-05-24 | 6.490 | 110,712 | +23,172 | 0.00% | 718,531 |
| 2021-05-25 | 2021-05-21 | 6.397 | 87,540 | -7,724 | 0.00% | 559,983 |
| 2021-05-24 | 2021-05-20 | 6.350 | 95,264 | -1,716 | 0.00% | 604,952 |
| 2021-05-21 | 2021-05-18 | 6.746 | 96,980 | +17,164 | 0.00% | 654,269 |
| 2021-05-20 | 2021-05-17 | 6.746 | 79,816 | +859 | 0.00% | 538,473 |
| 2021-05-18 | 2021-05-14 | 6.677 | 78,957 | +5,149 | 0.00% | 527,158 |
| 2021-05-17 | 2021-05-13 | 6.677 | 73,808 | -43,770 | 0.00% | 492,781 |
| 2021-05-14 | 2021-05-12 | 6.910 | 117,578 | +12,016 | 0.00% | 812,412 |
| 2021-05-13 | 2021-05-11 | 6.933 | 105,562 | +23,172 | 0.00% | 731,847 |
| 2021-05-12 | 2021-05-10 | 7.026 | 82,390 | -9,441 | 0.00% | 578,878 |
| 2021-05-11 | 2021-05-07 | 6.397 | 91,831 | -14,590 | 0.00% | 587,432 |
| 2021-05-06 | 2021-05-04 | 5.977 | 106,421 | -1,716 | 0.00% | 636,122 |
| 2021-05-05 | 2021-05-03 | 5.966 | 108,137 | +858 | 0.00% | 645,119 |
| 2021-05-04 | 2021-04-30 | 5.966 | 107,279 | -183,661 | 0.00% | 640,000 |
| 2021-05-03 | 2021-04-29 | 6.210 | 290,940 | -105,563 | 0.01% | 1,806,867 |
| 2021-04-30 | 2021-04-28 | 5.966 | 396,503 | -22,314 | 0.01% | 2,365,440 |
| 2021-04-29 | 2021-04-27 | 5.966 | 418,817 | +6,008 | 0.01% | 2,498,560 |
| 2021-04-28 | 2021-04-26 | 6.094 | 412,809 | -2,575 | 0.01% | 2,515,628 |
| 2021-04-27 | 2021-04-23 | 6.036 | 415,384 | -858 | 0.01% | 2,507,120 |
| 2021-04-26 | 2021-04-22 | 6.036 | 416,242 | -74,666 | 0.01% | 2,512,299 |
| 2021-04-23 | 2021-04-21 | 5.954 | 490,908 | +2,574 | 0.01% | 2,922,918 |
| 2021-04-22 | 2021-04-20 | 5.954 | 488,334 | -7,724 | 0.01% | 2,907,592 |
| 2021-04-21 | 2021-04-19 | 5.896 | 496,058 | +6,008 | 0.01% | 2,924,681 |
| 2021-04-20 | 2021-04-16 | 5.873 | 490,050 | -4,291 | 0.01% | 2,877,839 |
| 2021-04-19 | 2021-04-15 | 5.744 | 494,341 | -25,747 | 0.01% | 2,839,678 |
| 2021-04-15 | 2021-04-13 | 5.418 | 520,088 | +858 | 0.01% | 2,817,899 |
| 2021-04-14 | 2021-04-12 | 5.593 | 519,230 | -8,582 | 0.01% | 2,904,000 |
| 2021-04-13 | 2021-04-09 | 5.546 | 527,812 | +4,291 | 0.02% | 2,927,398 |
| 2021-04-12 | 2021-04-08 | 5.523 | 523,521 | -4,291 | 0.01% | 2,891,399 |
| 2021-04-09 | 2021-04-07 | 5.418 | 527,812 | +24,030 | 0.02% | 2,859,748 |
| 2021-04-08 | 2021-04-01 | 5.476 | 503,782 | -8,582 | 0.01% | 2,758,901 |
| 2021-04-07 | 2021-03-31 | 5.290 | 512,364 | -4,291 | 0.01% | 2,710,379 |
| 2021-04-01 | 2021-03-30 | 5.290 | 516,655 | -4,291 | 0.01% | 2,733,078 |
| 2021-03-30 | 2021-03-26 | 4.940 | 520,946 | +8,582 | 0.01% | 2,573,678 |
| 2021-03-29 | 2021-03-25 | 5.034 | 512,364 | +4,291 | 0.01% | 2,579,039 |
| 2021-03-26 | 2021-03-24 | 5.057 | 508,073 | +10,299 | 0.01% | 2,569,280 |
| 2021-03-25 | 2021-03-23 | 5.057 | 497,774 | +4,291 | 0.01% | 2,517,199 |
| 2021-03-24 | 2021-03-22 | 5.232 | 493,483 | -17,165 | 0.01% | 2,581,750 |
| 2021-03-22 | 2021-03-18 | 5.220 | 510,648 | +4,291 | 0.01% | 2,665,602 |
| 2021-03-18 | 2021-03-16 | 5.092 | 506,357 | -18,022 | 0.01% | 2,578,302 |
| 2021-03-16 | 2021-03-12 | 4.987 | 524,379 | +34,329 | 0.01% | 2,615,078 |
| 2021-03-11 | 2021-03-09 | 4.917 | 490,050 | -1,717 | 0.01% | 2,409,619 |
| 2021-03-10 | 2021-03-08 | 5.010 | 491,767 | -24,030 | 0.01% | 2,463,902 |
| 2021-03-09 | 2021-03-05 | 5.232 | 515,797 | -30,896 | 0.01% | 2,698,490 |
| 2021-03-08 | 2021-03-04 | 5.593 | 546,693 | -4,292 | 0.02% | 3,057,598 |
| 2021-03-05 | 2021-03-03 | 5.977 | 550,985 | +7,725 | 0.02% | 3,293,462 |
| 2021-03-04 | 2021-03-02 | 5.674 | 543,260 | -115,862 | 0.02% | 3,082,707 |
| 2021-03-03 | 2021-03-01 | 5.663 | 659,122 | -6,866 | 0.02% | 3,732,481 |
| 2021-03-02 | 2021-02-26 | 5.313 | 665,988 | -127,018 | 0.02% | 3,538,562 |
| 2021-03-01 | 2021-02-25 | 5.791 | 793,006 | -36,046 | 0.02% | 4,592,281 |
| 2021-02-26 | 2021-02-24 | 5.453 | 829,052 | -141,608 | 0.02% | 4,520,882 |
| 2021-02-25 | 2021-02-23 | 5.849 | 970,660 | -47,202 | 0.03% | 5,677,621 |
| 2021-02-24 | 2021-02-22 | 6.525 | 1,017,862 | -671,137 | 0.03% | 6,641,597 |
| 2021-02-23 | 2021-02-19 | 6.700 | 1,688,999 | -2,181,625 | 0.05% | 11,315,997 |
| 2021-02-22 | 2021-02-18 | 6.245 | 3,870,624 | +835,059 | 0.11% | 24,173,601 |
| 2021-02-19 | 2021-02-17 | 5.954 | 3,035,565 | -54,068 | 0.09% | 18,074,072 |
| 2021-02-18 | 2021-02-16 | 5.966 | 3,089,633 | -110,712 | 0.09% | 18,431,999 |
| 2021-02-17 | 2021-02-11 | 5.138 | 3,200,345 | -41,195 | 0.09% | 16,444,890 |
| 2021-02-16 | 2021-02-09 | 5.290 | 3,241,540 | +548,410 | 0.09% | 17,147,579 |
| 2021-02-10 | 2021-02-08 | 5.348 | 2,693,130 | +1,785,979 | 0.08% | 14,403,419 |
| 2021-02-09 | 2021-02-05 | 4.637 | 907,151 | -24,030 | 0.03% | 4,206,862 |
| 2021-02-08 | 2021-02-04 | 4.777 | 931,181 | +63,509 | 0.03% | 4,448,499 |
| 2021-02-05 | 2021-02-03 | 4.964 | 867,672 | +42,053 | 0.02% | 4,306,860 |
| 2021-02-04 | 2021-02-02 | 5.069 | 825,619 | +18,023 | 0.02% | 4,184,702 |
| 2021-02-03 | 2021-02-01 | 4.777 | 807,596 | -18,881 | 0.02% | 3,858,101 |
| 2021-02-02 | 2021-01-29 | 4.637 | 826,477 | +78,957 | 0.02% | 3,832,741 |
| 2021-02-01 | 2021-01-28 | 4.894 | 747,520 | -42,911 | 0.02% | 3,658,202 |
| 2021-01-29 | 2021-01-27 | 4.987 | 790,431 | +12,015 | 0.02% | 3,941,879 |
| 2021-01-28 | 2021-01-26 | 5.232 | 778,416 | -77,241 | 0.02% | 4,072,430 |
| 2021-01-27 | 2021-01-25 | 5.243 | 855,657 | +305,531 | 0.02% | 4,486,501 |
| 2021-01-26 | 2021-01-22 | 4.801 | 550,126 | +13,731 | 0.02% | 2,640,918 |
| 2021-01-25 | 2021-01-21 | 4.894 | 536,395 | +203,401 | 0.02% | 2,625,002 |
| 2021-01-22 | 2021-01-20 | 4.195 | 332,994 | -3,433 | 0.01% | 1,396,801 |
| 2021-01-21 | 2021-01-19 | 4.195 | 336,427 | +24,889 | 0.01% | 1,411,201 |
| 2021-01-20 | 2021-01-18 | 4.101 | 311,538 | -44,628 | 0.01% | 1,277,760 |
| 2021-01-19 | 2021-01-15 | 4.078 | 356,166 | +858 | 0.01% | 1,452,500 |
| 2021-01-18 | 2021-01-14 | 4.276 | 355,308 | -133,026 | 0.01% | 1,519,381 |
| 2021-01-15 | 2021-01-13 | 3.938 | 488,334 | +74,666 | 0.01% | 1,923,221 |
| 2021-01-14 | 2021-01-12 | 3.752 | 413,668 | +5,150 | 0.01% | 1,552,042 |
| 2021-01-13 | 2021-01-11 | 3.892 | 408,518 | +241,163 | 0.01% | 1,589,839 |
| 2021-01-12 | 2021-01-08 | 4.206 | 167,355 | +116,719 | 0.00% | 703,949 |
| 2021-01-11 | 2021-01-07 | 3.228 | 50,636 | +3,433 | 0.00% | 163,431 |
| 2021-01-08 | 2021-01-06 | 3.251 | 47,203 | +18,881 | 0.00% | 153,451 |
| 2021-01-07 | 2021-01-05 | 3.251 | 28,322 | -28,321 | 0.00% | 92,071 |
| 2021-01-06 | 2021-01-04 | 3.263 | 56,643 | +36,904 | 0.00% | 184,799 |
| 2020-12-29 | 2020-12-24 | 3.204 | 19,739 | +8,582 | 0.00% | 63,249 |
| 2020-12-28 | 2020-12-22 | 3.146 | 11,157 | -17,165 | 0.00% | 35,100 |
| 2020-12-23 | 2020-12-21 | 3.006 | 28,322 | +8,583 | 0.00% | 85,141 |
| 2020-12-22 | 2020-12-18 | 3.029 | 19,739 | -21,456 | 0.00% | 59,799 |
| 2020-12-03 | 2020-12-01 | 3.006 | 41,195 | +38,620 | 0.00% | 123,840 |
| 2020-11-18 | 2020-11-16 | 3.006 | 2,575 | -1,716 | 0.00% | 7,741 |
| 2020-11-11 | 2020-11-09 | 3.029 | 4,291 | -25,747 | 0.00% | 13,000 |
| 2020-11-10 | 2020-11-06 | 2.960 | 30,038 | +25,747 | 0.00% | 88,900 |
| 2020-09-10 | 2020-09-08 | 2.798 | 4,291 | +55 | 0.00% | 12,005 |
| 2020-07-06 | 2020-07-02 | 2.589 | 4,236 | +83 | 0.00% | 10,965 |
| 2020-06-17 | 2020-06-15 | 2.444 | 4,153 | -831 | 0.00% | 10,150 |
| 2020-06-12 | 2020-06-10 | 2.420 | 4,984 | +831 | 0.00% | 12,061 |
| 2020-05-11 | 2020-05-07 | 2.589 | 4,153 | -3,322 | 0.00% | 10,750 |
| 2020-04-17 | 2020-04-15 | 2.673 | 7,475 | +3,322 | 0.00% | 19,979 |
| 2020-03-16 | 2020-03-12 | 2.950 | 4,153 | -12,459 | 0.00% | 12,250 |
| 2019-11-22 | 2019-11-20 | 3.251 | 16,612 | -1,661 | 0.00% | 54,000 |
| 2019-11-01 | 2019-10-30 | 3.564 | 18,273 | +434 | 0.00% | 65,127 |
| 2019-10-14 | 2019-10-10 | 3.453 | 17,839 | -5,676 | 0.00% | 61,600 |
| 2019-09-03 | 2019-08-30 | 3.576 | 23,515 | -2,433 | 0.00% | 84,100 |
| 2019-08-28 | 2019-08-26 | 3.576 | 25,948 | -810 | 0.00% | 92,802 |
| 2019-08-23 | 2019-08-21 | 3.774 | 26,758 | -8,109 | 0.00% | 100,979 |
| 2019-08-07 | 2019-08-05 | 3.404 | 34,867 | -2,433 | 0.00% | 118,680 |
| 2019-07-31 | 2019-07-29 | 3.354 | 37,300 | -8,108 | 0.00% | 125,121 |
| 2019-07-18 | 2019-07-16 | 3.305 | 45,408 | -8,109 | 0.00% | 150,079 |
| 2019-07-16 | 2019-07-12 | 3.317 | 53,517 | -1,621 | 0.00% | 177,541 |
| 2019-07-09 | 2019-07-05 | 3.268 | 55,138 | -2,433 | 0.00% | 180,198 |
| 2019-07-04 | 2019-07-02 | 3.731 | 57,571 | +3,523 | 0.00% | 214,783 |
| 2019-06-27 | 2019-06-25 | 3.731 | 54,048 | -4,568 | 0.00% | 201,640 |
| 2019-06-25 | 2019-06-21 | 3.993 | 58,616 | -2,283 | 0.00% | 234,082 |
| 2019-06-11 | 2019-06-06 | 3.678 | 60,899 | -1,523 | 0.00% | 223,999 |
| 2019-06-05 | 2019-06-03 | 3.678 | 62,422 | -3,045 | 0.00% | 229,601 |
| 2019-05-22 | 2019-05-20 | 3.731 | 65,467 | +761 | 0.00% | 244,241 |
| 2019-05-20 | 2019-05-16 | 3.678 | 64,706 | -1,522 | 0.00% | 238,002 |
| 2019-05-16 | 2019-05-14 | 3.704 | 66,228 | -2,284 | 0.00% | 245,340 |
| 2019-05-15 | 2019-05-10 | 3.744 | 68,512 | +7,613 | 0.00% | 256,501 |
| 2019-05-03 | 2019-04-30 | 3.941 | 60,899 | -1,523 | 0.00% | 239,999 |
| 2019-05-02 | 2019-04-29 | 3.928 | 62,422 | -761 | 0.00% | 245,181 |
| 2019-04-30 | 2019-04-26 | 3.941 | 63,183 | -761 | 0.00% | 249,000 |
| 2019-04-29 | 2019-04-25 | 3.980 | 63,944 | -762 | 0.00% | 254,519 |
| 2019-04-26 | 2019-04-24 | 4.059 | 64,706 | -15,224 | 0.00% | 262,652 |
| 2019-04-24 | 2019-04-18 | 4.059 | 79,930 | +761 | 0.00% | 324,449 |
| 2019-04-23 | 2019-04-17 | 4.112 | 79,169 | +7,612 | 0.00% | 325,520 |
| 2019-04-18 | 2019-04-16 | 4.125 | 71,557 | +762 | 0.00% | 295,161 |
| 2019-04-17 | 2019-04-15 | 4.085 | 70,795 | -2,284 | 0.00% | 289,228 |
| 2019-04-16 | 2019-04-12 | 4.072 | 73,079 | +15,225 | 0.00% | 297,599 |
| 2019-04-15 | 2019-04-11 | 3.915 | 57,854 | -6,090 | 0.00% | 226,479 |
| 2019-04-12 | 2019-04-10 | 3.875 | 63,944 | +6,090 | 0.00% | 247,799 |
| 2019-04-11 | 2019-04-09 | 4.020 | 57,854 | -3,045 | 0.00% | 232,559 |
| 2019-04-10 | 2019-04-08 | 4.007 | 60,899 | +11,418 | 0.00% | 243,999 |
| 2019-04-09 | 2019-04-04 | 3.928 | 49,481 | -2,283 | 0.00% | 194,351 |
| 2019-04-08 | 2019-04-03 | 3.849 | 51,764 | -7,613 | 0.00% | 199,238 |
| 2019-04-04 | 2019-04-02 | 3.993 | 59,377 | +7,613 | 0.00% | 237,121 |
| 2019-04-03 | 2019-04-01 | 4.020 | 51,764 | -35,779 | 0.00% | 208,078 |
| 2019-04-02 | 2019-03-29 | 3.744 | 87,543 | -2,283 | 0.00% | 327,751 |
| 2019-03-29 | 2019-03-27 | 3.691 | 89,826 | -5,329 | 0.00% | 331,578 |
| 2019-03-28 | 2019-03-26 | 3.678 | 95,155 | -22,076 | 0.00% | 349,999 |
| 2019-03-27 | 2019-03-25 | 3.678 | 117,231 | -9,135 | 0.00% | 431,199 |
| 2019-03-26 | 2019-03-22 | 3.691 | 126,366 | -63,944 | 0.00% | 466,460 |
| 2019-03-25 | 2019-03-21 | 3.691 | 190,310 | -266,435 | 0.01% | 702,499 |
| 2019-03-22 | 2019-03-20 | 3.678 | 456,745 | +1,523 | 0.02% | 1,680,001 |
| 2019-03-21 | 2019-03-19 | 3.691 | 455,222 | -72,318 | 0.01% | 1,680,379 |
| 2019-03-20 | 2019-03-18 | 3.678 | 527,540 | -35,017 | 0.02% | 1,940,399 |
| 2019-03-19 | 2019-03-15 | 3.678 | 562,557 | 0.02% | 2,069,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy