History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 1,544,000 | +0 | 0.09% | 322,696 |
| 2025-10-13 | 2025-10-09 | 0.205 | 1,544,000 | +0 | 0.09% | 316,520 |
| 2025-10-10 | 2025-10-08 | 0.215 | 1,544,000 | +0 | 0.09% | 331,960 |
| 2025-10-09 | 2025-10-06 | 0.209 | 1,544,000 | +0 | 0.09% | 322,696 |
| 2025-10-08 | 2025-10-03 | 0.218 | 1,544,000 | +0 | 0.09% | 336,592 |
| 2025-10-06 | 2025-10-02 | 0.210 | 1,544,000 | +0 | 0.09% | 324,240 |
| 2025-10-03 | 2025-09-30 | 0.209 | 1,544,000 | +0 | 0.09% | 322,696 |
| 2025-10-02 | 2025-09-29 | 0.206 | 1,544,000 | +0 | 0.09% | 318,064 |
| 2025-09-30 | 2025-09-26 | 0.213 | 1,544,000 | +0 | 0.09% | 328,872 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,544,000 | +0 | 0.09% | 333,504 |
| 2025-09-26 | 2025-09-24 | 0.220 | 1,544,000 | +0 | 0.09% | 339,680 |
| 2025-09-25 | 2025-09-23 | 0.227 | 1,544,000 | +0 | 0.09% | 350,488 |
| 2025-09-24 | 2025-09-22 | 0.232 | 1,544,000 | +0 | 0.09% | 358,208 |
| 2025-09-23 | 2025-09-19 | 0.233 | 1,544,000 | +0 | 0.09% | 359,752 |
| 2025-09-22 | 2025-09-18 | 0.230 | 1,544,000 | +0 | 0.09% | 355,120 |
| 2025-09-19 | 2025-09-17 | 0.239 | 1,544,000 | +0 | 0.09% | 369,016 |
| 2025-09-18 | 2025-09-16 | 0.239 | 1,544,000 | +0 | 0.09% | 369,016 |
| 2025-09-17 | 2025-09-15 | 0.243 | 1,544,000 | +0 | 0.09% | 375,192 |
| 2025-09-16 | 2025-09-12 | 0.228 | 1,544,000 | +0 | 0.09% | 352,032 |
| 2025-09-15 | 2025-09-11 | 0.199 | 1,544,000 | +0 | 0.09% | 307,256 |
| 2025-09-12 | 2025-09-10 | 0.204 | 1,544,000 | +0 | 0.09% | 314,976 |
| 2025-09-11 | 2025-09-09 | 0.206 | 1,544,000 | +0 | 0.09% | 318,064 |
| 2025-09-10 | 2025-09-08 | 0.205 | 1,544,000 | +0 | 0.09% | 316,520 |
| 2025-09-09 | 2025-09-05 | 0.202 | 1,544,000 | +0 | 0.09% | 311,888 |
| 2025-09-08 | 2025-09-04 | 0.202 | 1,544,000 | +0 | 0.09% | 311,888 |
| 2025-09-05 | 2025-09-03 | 0.205 | 1,544,000 | +0 | 0.09% | 316,520 |
| 2025-09-04 | 2025-09-02 | 0.203 | 1,544,000 | +0 | 0.09% | 313,432 |
| 2025-09-03 | 2025-09-01 | 0.208 | 1,544,000 | +0 | 0.09% | 321,152 |
| 2025-09-02 | 2025-08-29 | 0.208 | 1,544,000 | +0 | 0.09% | 321,152 |
| 2025-09-01 | 2025-08-28 | 0.207 | 1,544,000 | +0 | 0.09% | 319,608 |
| 2025-08-29 | 2025-08-27 | 0.209 | 1,544,000 | +0 | 0.09% | 322,696 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,544,000 | +0 | 0.09% | 331,960 |
| 2025-08-27 | 2025-08-25 | 0.211 | 1,544,000 | +0 | 0.09% | 325,784 |
| 2025-08-26 | 2025-08-22 | 0.214 | 1,544,000 | +0 | 0.09% | 330,416 |
| 2025-08-25 | 2025-08-21 | 0.212 | 1,544,000 | +0 | 0.09% | 327,328 |
| 2025-08-22 | 2025-08-20 | 0.213 | 1,544,000 | +0 | 0.09% | 328,872 |
| 2025-08-21 | 2025-08-19 | 0.211 | 1,544,000 | +0 | 0.09% | 325,784 |
| 2025-08-20 | 2025-08-18 | 0.210 | 1,544,000 | +0 | 0.09% | 324,240 |
| 2025-08-19 | 2025-08-15 | 0.215 | 1,544,000 | +0 | 0.09% | 331,960 |
| 2025-08-18 | 2025-08-14 | 0.215 | 1,544,000 | +0 | 0.09% | 331,960 |
| 2025-08-15 | 2025-08-13 | 0.214 | 1,544,000 | +0 | 0.09% | 330,416 |
| 2025-08-14 | 2025-08-12 | 0.219 | 1,544,000 | +0 | 0.09% | 338,136 |
| 2025-08-13 | 2025-08-11 | 0.215 | 1,544,000 | +0 | 0.09% | 331,960 |
| 2025-08-12 | 2025-08-08 | 0.209 | 1,544,000 | +0 | 0.09% | 322,696 |
| 2025-08-11 | 2025-08-07 | 0.214 | 1,544,000 | +0 | 0.09% | 330,416 |
| 2025-08-08 | 2025-08-06 | 0.216 | 1,544,000 | +0 | 0.09% | 333,504 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,544,000 | +0 | 0.09% | 339,680 |
| 2025-08-06 | 2025-08-04 | 0.221 | 1,544,000 | +0 | 0.09% | 341,224 |
| 2025-08-05 | 2025-08-01 | 0.230 | 1,544,000 | +0 | 0.09% | 355,120 |
| 2025-08-04 | 2025-07-31 | 0.230 | 1,544,000 | +0 | 0.09% | 355,120 |
| 2025-08-01 | 2025-07-30 | 0.229 | 1,544,000 | +0 | 0.09% | 353,576 |
| 2025-07-31 | 2025-07-29 | 0.216 | 1,544,000 | +0 | 0.09% | 333,504 |
| 2025-07-30 | 2025-07-28 | 0.213 | 1,544,000 | +0 | 0.09% | 328,872 |
| 2025-07-29 | 2025-07-25 | 0.208 | 1,544,000 | +0 | 0.09% | 321,152 |
| 2025-07-28 | 2025-07-24 | 0.206 | 1,544,000 | +0 | 0.09% | 318,064 |
| 2025-07-25 | 2025-07-23 | 0.208 | 1,544,000 | +0 | 0.09% | 321,152 |
| 2025-07-24 | 2025-07-22 | 0.207 | 1,544,000 | +0 | 0.09% | 319,608 |
| 2025-07-23 | 2025-07-21 | 0.207 | 1,544,000 | +0 | 0.09% | 319,608 |
| 2025-07-22 | 2025-07-18 | 0.209 | 1,544,000 | +0 | 0.09% | 322,696 |
| 2025-07-21 | 2025-07-17 | 0.201 | 1,544,000 | +0 | 0.09% | 310,344 |
| 2025-07-18 | 2025-07-16 | 0.209 | 1,544,000 | +0 | 0.09% | 322,696 |
| 2025-07-17 | 2025-07-15 | 0.213 | 1,544,000 | +0 | 0.09% | 328,872 |
| 2025-07-16 | 2025-07-14 | 0.213 | 1,544,000 | +0 | 0.09% | 328,872 |
| 2025-07-15 | 2025-07-11 | 0.210 | 1,544,000 | +0 | 0.09% | 324,240 |
| 2025-07-14 | 2025-07-10 | 0.203 | 1,544,000 | +0 | 0.09% | 313,432 |
| 2025-07-11 | 2025-07-09 | 0.196 | 1,544,000 | +0 | 0.09% | 302,624 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,544,000 | +0 | 0.09% | 293,360 |
| 2025-07-09 | 2025-07-07 | 0.189 | 1,544,000 | +0 | 0.09% | 291,816 |
| 2025-07-08 | 2025-07-04 | 0.194 | 1,544,000 | +0 | 0.09% | 299,536 |
| 2025-07-07 | 2025-07-03 | 0.201 | 1,544,000 | +0 | 0.09% | 310,344 |
| 2025-07-04 | 2025-07-02 | 0.195 | 1,544,000 | +0 | 0.09% | 301,080 |
| 2025-07-03 | 2025-06-30 | 0.195 | 1,544,000 | +0 | 0.09% | 301,080 |
| 2025-07-02 | 2025-06-27 | 0.191 | 1,544,000 | +0 | 0.09% | 294,904 |
| 2025-06-30 | 2025-06-26 | 0.189 | 1,544,000 | +0 | 0.09% | 291,816 |
| 2025-06-27 | 2025-06-25 | 0.191 | 1,544,000 | +0 | 0.09% | 294,904 |
| 2025-06-26 | 2025-06-24 | 0.188 | 1,544,000 | +0 | 0.09% | 290,272 |
| 2025-06-25 | 2025-06-23 | 0.191 | 1,544,000 | +0 | 0.09% | 294,904 |
| 2025-06-24 | 2025-06-20 | 0.187 | 1,544,000 | +0 | 0.09% | 288,728 |
| 2025-06-23 | 2025-06-19 | 0.194 | 1,544,000 | +0 | 0.09% | 299,536 |
| 2025-06-20 | 2025-06-18 | 0.214 | 1,544,000 | +0 | 0.09% | 330,416 |
| 2025-06-19 | 2025-06-17 | 0.223 | 1,544,000 | +0 | 0.09% | 344,312 |
| 2025-06-18 | 2025-06-16 | 0.236 | 1,544,000 | +0 | 0.09% | 364,384 |
| 2025-06-17 | 2025-06-13 | 0.229 | 1,544,000 | +0 | 0.09% | 353,576 |
| 2025-06-16 | 2025-06-12 | 0.231 | 1,544,000 | +0 | 0.09% | 356,664 |
| 2025-06-13 | 2025-06-11 | 0.243 | 1,544,000 | +0 | 0.09% | 375,192 |
| 2025-06-12 | 2025-06-10 | 0.239 | 1,544,000 | +0 | 0.09% | 369,016 |
| 2025-06-11 | 2025-06-09 | 0.245 | 1,544,000 | +0 | 0.09% | 378,280 |
| 2025-06-10 | 2025-06-06 | 0.240 | 1,544,000 | +0 | 0.09% | 370,560 |
| 2025-06-09 | 2025-06-05 | 0.249 | 1,544,000 | +0 | 0.09% | 384,456 |
| 2025-06-06 | 2025-06-04 | 0.243 | 1,544,000 | +0 | 0.09% | 375,192 |
| 2025-06-05 | 2025-06-03 | 0.229 | 1,544,000 | +0 | 0.09% | 353,576 |
| 2025-06-04 | 2025-06-02 | 0.233 | 1,544,000 | +0 | 0.09% | 359,752 |
| 2025-06-03 | 2025-05-30 | 0.237 | 1,544,000 | +0 | 0.09% | 365,928 |
| 2025-06-02 | 2025-05-29 | 0.236 | 1,544,000 | +0 | 0.09% | 364,384 |
| 2025-05-30 | 2025-05-28 | 0.239 | 1,544,000 | +0 | 0.09% | 369,016 |
| 2025-05-29 | 2025-05-27 | 0.235 | 1,544,000 | +0 | 0.09% | 362,840 |
| 2025-05-28 | 2025-05-26 | 0.227 | 1,544,000 | +0 | 0.09% | 350,488 |
| 2025-05-27 | 2025-05-23 | 0.227 | 1,544,000 | +0 | 0.09% | 350,488 |
| 2025-05-26 | 2025-05-22 | 0.226 | 1,544,000 | +0 | 0.09% | 348,944 |
| 2025-05-23 | 2025-05-21 | 0.224 | 1,544,000 | +0 | 0.09% | 345,856 |
| 2025-05-22 | 2025-05-20 | 0.228 | 1,544,000 | +0 | 0.09% | 352,032 |
| 2025-05-21 | 2025-05-19 | 0.248 | 1,544,000 | +0 | 0.09% | 382,912 |
| 2025-05-20 | 2025-05-16 | 0.245 | 1,544,000 | +0 | 0.09% | 378,280 |
| 2025-05-19 | 2025-05-15 | 0.248 | 1,544,000 | +0 | 0.09% | 382,912 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,544,000 | +0 | 0.09% | 393,720 |
| 2025-05-15 | 2025-05-13 | 0.248 | 1,544,000 | +0 | 0.09% | 382,912 |
| 2025-05-14 | 2025-05-12 | 0.240 | 1,544,000 | +0 | 0.09% | 370,560 |
| 2025-05-13 | 2025-05-09 | 0.238 | 1,544,000 | +0 | 0.09% | 367,472 |
| 2025-05-12 | 2025-05-08 | 0.224 | 1,544,000 | +0 | 0.09% | 345,856 |
| 2025-05-09 | 2025-05-07 | 0.209 | 1,544,000 | +0 | 0.09% | 322,696 |
| 2025-05-08 | 2025-05-06 | 0.196 | 1,544,000 | +0 | 0.09% | 302,624 |
| 2025-05-07 | 2025-05-02 | 0.191 | 1,544,000 | +0 | 0.09% | 294,904 |
| 2025-05-06 | 2025-04-30 | 0.187 | 1,544,000 | +0 | 0.09% | 288,728 |
| 2025-05-02 | 2025-04-29 | 0.187 | 1,544,000 | +0 | 0.09% | 288,728 |
| 2025-04-30 | 2025-04-28 | 0.185 | 1,544,000 | +0 | 0.09% | 285,640 |
| 2025-04-29 | 2025-04-25 | 0.194 | 1,544,000 | +0 | 0.09% | 299,536 |
| 2025-04-28 | 2025-04-24 | 0.179 | 1,544,000 | +0 | 0.09% | 276,376 |
| 2025-04-25 | 2025-04-23 | 0.179 | 1,544,000 | +0 | 0.09% | 276,376 |
| 2025-04-24 | 2025-04-22 | 0.178 | 1,544,000 | +0 | 0.09% | 274,832 |
| 2025-04-23 | 2025-04-17 | 0.182 | 1,544,000 | +0 | 0.09% | 281,008 |
| 2025-04-22 | 2025-04-16 | 0.181 | 1,544,000 | +0 | 0.09% | 279,464 |
| 2025-04-17 | 2025-04-15 | 0.184 | 1,544,000 | +0 | 0.09% | 284,096 |
| 2025-04-16 | 2025-04-14 | 0.178 | 1,544,000 | +0 | 0.09% | 274,832 |
| 2025-04-15 | 2025-04-11 | 0.179 | 1,544,000 | +0 | 0.09% | 276,376 |
| 2025-04-14 | 2025-04-10 | 0.177 | 1,544,000 | +0 | 0.09% | 273,288 |
| 2025-04-11 | 2025-04-09 | 0.180 | 1,544,000 | +0 | 0.09% | 277,920 |
| 2025-04-10 | 2025-04-08 | 0.182 | 1,544,000 | +0 | 0.09% | 281,008 |
| 2025-04-09 | 2025-04-07 | 0.173 | 1,544,000 | +0 | 0.09% | 267,112 |
| 2025-04-08 | 2025-04-03 | 0.198 | 1,544,000 | +0 | 0.09% | 305,712 |
| 2025-04-07 | 2025-04-02 | 0.202 | 1,544,000 | +0 | 0.09% | 311,888 |
| 2025-04-03 | 2025-04-01 | 0.202 | 1,544,000 | +0 | 0.09% | 311,888 |
| 2025-04-02 | 2025-03-31 | 0.202 | 1,544,000 | +0 | 0.09% | 311,888 |
| 2025-04-01 | 2025-03-28 | 0.207 | 1,544,000 | +0 | 0.09% | 319,608 |
| 2025-03-31 | 2025-03-27 | 0.204 | 1,544,000 | +0 | 0.09% | 314,976 |
| 2025-03-28 | 2025-03-26 | 0.206 | 1,544,000 | +0 | 0.09% | 318,064 |
| 2025-03-27 | 2025-03-25 | 0.206 | 1,544,000 | +0 | 0.09% | 318,064 |
| 2025-03-26 | 2025-03-24 | 0.217 | 1,544,000 | +0 | 0.09% | 335,048 |
| 2025-03-25 | 2025-03-21 | 0.223 | 1,544,000 | +0 | 0.09% | 344,312 |
| 2025-03-24 | 2025-03-20 | 0.228 | 1,544,000 | +0 | 0.09% | 352,032 |
| 2025-03-21 | 2025-03-19 | 0.231 | 1,544,000 | +0 | 0.09% | 356,664 |
| 2025-03-20 | 2025-03-18 | 0.230 | 1,544,000 | +0 | 0.09% | 355,120 |
| 2025-03-19 | 2025-03-17 | 0.195 | 1,544,000 | +0 | 0.09% | 301,080 |
| 2025-03-18 | 2025-03-14 | 0.199 | 1,544,000 | +0 | 0.09% | 307,256 |
| 2025-03-17 | 2025-03-13 | 0.196 | 1,544,000 | +0 | 0.09% | 302,624 |
| 2025-03-14 | 2025-03-12 | 0.196 | 1,544,000 | +0 | 0.09% | 302,624 |
| 2025-03-13 | 2025-03-11 | 0.198 | 1,544,000 | +0 | 0.09% | 305,712 |
| 2025-03-12 | 2025-03-10 | 0.198 | 1,544,000 | +0 | 0.09% | 305,712 |
| 2025-03-11 | 2025-03-07 | 0.203 | 1,544,000 | +0 | 0.09% | 313,432 |
| 2025-03-10 | 2025-03-06 | 0.205 | 1,544,000 | +0 | 0.09% | 316,520 |
| 2025-03-07 | 2025-03-05 | 0.210 | 1,544,000 | +0 | 0.09% | 324,240 |
| 2025-03-06 | 2025-03-04 | 0.206 | 1,544,000 | +0 | 0.09% | 318,064 |
| 2025-03-05 | 2025-03-03 | 0.204 | 1,544,000 | +0 | 0.09% | 314,976 |
| 2025-03-04 | 2025-02-28 | 0.198 | 1,544,000 | +0 | 0.09% | 305,712 |
| 2025-03-03 | 2025-02-27 | 0.201 | 1,544,000 | +0 | 0.09% | 310,344 |
| 2025-02-28 | 2025-02-26 | 0.204 | 1,544,000 | +0 | 0.09% | 314,976 |
| 2025-02-27 | 2025-02-25 | 0.203 | 1,544,000 | +0 | 0.09% | 313,432 |
| 2025-02-26 | 2025-02-24 | 0.206 | 1,544,000 | +0 | 0.09% | 318,064 |
| 2025-02-25 | 2025-02-21 | 0.216 | 1,544,000 | +0 | 0.09% | 333,504 |
| 2025-02-24 | 2025-02-20 | 0.216 | 1,544,000 | +0 | 0.09% | 333,504 |
| 2025-02-21 | 2025-02-19 | 0.225 | 1,544,000 | +0 | 0.09% | 347,400 |
| 2025-02-20 | 2025-02-18 | 0.225 | 1,544,000 | +0 | 0.09% | 347,400 |
| 2025-02-19 | 2025-02-17 | 0.226 | 1,544,000 | +0 | 0.09% | 348,944 |
| 2025-02-18 | 2025-02-14 | 0.228 | 1,544,000 | +0 | 0.09% | 352,032 |
| 2025-02-17 | 2025-02-13 | 0.229 | 1,544,000 | +0 | 0.09% | 353,576 |
| 2025-02-14 | 2025-02-12 | 0.229 | 1,544,000 | +0 | 0.09% | 353,576 |
| 2025-02-13 | 2025-02-11 | 0.213 | 1,544,000 | +0 | 0.09% | 328,872 |
| 2025-02-12 | 2025-02-10 | 0.220 | 1,544,000 | +0 | 0.09% | 339,680 |
| 2025-02-11 | 2025-02-07 | 0.219 | 1,544,000 | +0 | 0.09% | 338,136 |
| 2025-02-10 | 2025-02-06 | 0.208 | 1,544,000 | +0 | 0.09% | 321,152 |
| 2025-02-07 | 2025-02-05 | 0.206 | 1,544,000 | +0 | 0.09% | 318,064 |
| 2025-02-06 | 2025-02-04 | 0.212 | 1,544,000 | +0 | 0.09% | 327,328 |
| 2025-02-05 | 2025-02-03 | 0.207 | 1,544,000 | +0 | 0.09% | 319,608 |
| 2025-02-04 | 2025-01-28 | 0.213 | 1,544,000 | +0 | 0.09% | 328,872 |
| 2025-02-03 | 2025-01-24 | 0.194 | 1,544,000 | +0 | 0.09% | 299,536 |
| 2025-01-27 | 2025-01-23 | 0.192 | 1,544,000 | +0 | 0.09% | 296,448 |
| 2025-01-24 | 2025-01-22 | 0.195 | 1,544,000 | +0 | 0.09% | 301,080 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,544,000 | +0 | 0.09% | 293,360 |
| 2025-01-22 | 2025-01-20 | 0.188 | 1,544,000 | +0 | 0.09% | 290,272 |
| 2025-01-21 | 2025-01-17 | 0.195 | 1,544,000 | +0 | 0.09% | 301,080 |
| 2025-01-20 | 2025-01-16 | 0.195 | 1,544,000 | +0 | 0.09% | 301,080 |
| 2025-01-17 | 2025-01-15 | 0.194 | 1,544,000 | +0 | 0.09% | 299,536 |
| 2025-01-16 | 2025-01-14 | 0.195 | 1,544,000 | +0 | 0.09% | 301,080 |
| 2025-01-15 | 2025-01-13 | 0.194 | 1,544,000 | +0 | 0.09% | 299,536 |
| 2025-01-14 | 2025-01-10 | 0.210 | 1,544,000 | +0 | 0.09% | 324,240 |
| 2025-01-13 | 2025-01-09 | 0.199 | 1,544,000 | +0 | 0.09% | 307,256 |
| 2025-01-10 | 2025-01-08 | 0.198 | 1,544,000 | +0 | 0.09% | 305,712 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,544,000 | +0 | 0.09% | 316,520 |
| 2025-01-08 | 2025-01-06 | 0.205 | 1,544,000 | +0 | 0.09% | 316,520 |
| 2025-01-07 | 2025-01-03 | 0.205 | 1,544,000 | +0 | 0.09% | 316,520 |
| 2025-01-06 | 2025-01-02 | 0.211 | 1,544,000 | +0 | 0.09% | 325,784 |
| 2025-01-03 | 2024-12-31 | 0.212 | 1,544,000 | +0 | 0.09% | 327,328 |
| 2025-01-02 | 2024-12-27 | 0.217 | 1,544,000 | +0 | 0.09% | 335,048 |
| 2024-12-30 | 2024-12-24 | 0.227 | 1,544,000 | +0 | 0.09% | 350,488 |
| 2024-12-27 | 2024-12-20 | 0.233 | 1,544,000 | +0 | 0.09% | 359,752 |
| 2024-12-23 | 2024-12-19 | 0.228 | 1,544,000 | +0 | 0.09% | 352,032 |
| 2024-12-20 | 2024-12-18 | 0.228 | 1,544,000 | +0 | 0.09% | 352,032 |
| 2024-12-19 | 2024-12-17 | 0.245 | 1,544,000 | +0 | 0.09% | 378,280 |
| 2024-12-18 | 2024-12-16 | 0.240 | 1,544,000 | +0 | 0.09% | 370,560 |
| 2024-12-17 | 2024-12-13 | 0.250 | 1,544,000 | +0 | 0.09% | 386,000 |
| 2024-12-16 | 2024-12-12 | 0.250 | 1,544,000 | +0 | 0.09% | 386,000 |
| 2024-12-13 | 2024-12-11 | 0.255 | 1,544,000 | +0 | 0.09% | 393,720 |
| 2024-12-12 | 2024-12-10 | 0.246 | 1,544,000 | +0 | 0.09% | 379,824 |
| 2024-12-11 | 2024-12-09 | 0.244 | 1,544,000 | +0 | 0.09% | 376,736 |
| 2024-12-10 | 2024-12-06 | 0.233 | 1,544,000 | +0 | 0.09% | 359,752 |
| 2024-12-09 | 2024-12-05 | 0.215 | 1,544,000 | +0 | 0.09% | 331,960 |
| 2024-12-06 | 2024-12-04 | 0.217 | 1,544,000 | +0 | 0.09% | 335,048 |
| 2024-12-05 | 2024-12-03 | 0.225 | 1,544,000 | +0 | 0.09% | 347,400 |
| 2024-12-04 | 2024-12-02 | 0.230 | 1,544,000 | +0 | 0.09% | 355,120 |
| 2024-12-03 | 2024-11-29 | 0.230 | 1,544,000 | +0 | 0.09% | 355,120 |
| 2024-12-02 | 2024-11-28 | 0.220 | 1,544,000 | +0 | 0.09% | 339,680 |
| 2024-11-29 | 2024-11-27 | 0.229 | 1,544,000 | +0 | 0.09% | 353,576 |
| 2024-11-28 | 2024-11-26 | 0.228 | 1,544,000 | +0 | 0.09% | 352,032 |
| 2024-11-27 | 2024-11-25 | 0.232 | 1,544,000 | +0 | 0.09% | 358,208 |
| 2024-11-26 | 2024-11-22 | 0.234 | 1,544,000 | +0 | 0.09% | 361,296 |
| 2024-11-25 | 2024-11-21 | 0.245 | 1,544,000 | +0 | 0.09% | 378,280 |
| 2024-11-22 | 2024-11-20 | 0.255 | 1,544,000 | +0 | 0.09% | 393,720 |
| 2024-11-21 | 2024-11-19 | 0.243 | 1,544,000 | +0 | 0.09% | 375,192 |
| 2024-11-20 | 2024-11-18 | 0.241 | 1,544,000 | +0 | 0.09% | 372,104 |
| 2024-11-19 | 2024-11-15 | 0.255 | 1,544,000 | +0 | 0.09% | 393,720 |
| 2024-11-18 | 2024-11-14 | 0.265 | 1,544,000 | +0 | 0.09% | 409,160 |
| 2024-11-15 | 2024-11-13 | 0.265 | 1,544,000 | +0 | 0.09% | 409,160 |
| 2024-11-14 | 2024-11-12 | 0.247 | 1,544,000 | +0 | 0.09% | 381,368 |
| 2024-11-13 | 2024-11-11 | 0.285 | 1,544,000 | +0 | 0.09% | 440,040 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,544,000 | +0 | 0.09% | 463,200 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,544,000 | +0 | 0.09% | 463,200 |
| 2024-11-08 | 2024-11-06 | 0.295 | 1,544,000 | +0 | 0.09% | 455,480 |
| 2024-11-07 | 2024-11-05 | 0.305 | 1,544,000 | +0 | 0.09% | 470,920 |
| 2024-11-06 | 2024-11-04 | 0.290 | 1,544,000 | +0 | 0.09% | 447,760 |
| 2024-11-05 | 2024-11-01 | 0.280 | 1,544,000 | +0 | 0.09% | 432,320 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,544,000 | +0 | 0.09% | 432,320 |
| 2024-11-01 | 2024-10-30 | 0.285 | 1,544,000 | +0 | 0.09% | 440,040 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,544,000 | +0 | 0.09% | 463,200 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,544,000 | +0 | 0.09% | 463,200 |
| 2024-10-29 | 2024-10-25 | 0.295 | 1,544,000 | +0 | 0.09% | 455,480 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,544,000 | +0 | 0.09% | 440,040 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,544,000 | +0 | 0.09% | 463,200 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,544,000 | +0 | 0.09% | 463,200 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,544,000 | +0 | 0.09% | 463,200 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,544,000 | +0 | 0.09% | 463,200 |
| 2024-10-21 | 2024-10-17 | 0.290 | 1,544,000 | +0 | 0.09% | 447,760 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,544,000 | +0 | 0.09% | 463,200 |
| 2024-10-17 | 2024-10-15 | 0.295 | 1,544,000 | +0 | 0.09% | 455,480 |
| 2024-10-16 | 2024-10-14 | 0.330 | 1,544,000 | +0 | 0.09% | 509,520 |
| 2024-10-15 | 2024-10-10 | 0.345 | 1,544,000 | +0 | 0.09% | 532,680 |
| 2024-10-14 | 2024-10-09 | 0.345 | 1,544,000 | +0 | 0.09% | 532,680 |
| 2024-10-10 | 2024-10-08 | 0.375 | 1,544,000 | +0 | 0.09% | 579,000 |
| 2024-10-09 | 2024-10-07 | 0.520 | 1,544,000 | +0 | 0.09% | 802,880 |
| 2024-10-08 | 2024-10-04 | 0.425 | 1,544,000 | +0 | 0.09% | 656,200 |
| 2024-10-07 | 2024-10-03 | 0.390 | 1,544,000 | +0 | 0.09% | 602,160 |
| 2024-10-04 | 2024-10-02 | 0.415 | 1,544,000 | +0 | 0.09% | 640,760 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,544,000 | +0 | 0.09% | 617,600 |
| 2024-10-02 | 2024-09-27 | 0.340 | 1,544,000 | +0 | 0.09% | 524,960 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,544,000 | +0 | 0.09% | 501,800 |
| 2024-09-27 | 2024-09-25 | 0.295 | 1,544,000 | +0 | 0.09% | 455,480 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,544,000 | +0 | 0.09% | 470,920 |
| 2024-09-25 | 2024-09-23 | 0.290 | 1,544,000 | +0 | 0.09% | 447,760 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,544,000 | +0 | 0.09% | 463,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 1,544,000 | +0 | 0.09% | 463,200 |
| 2024-09-20 | 2024-09-17 | 0.285 | 1,544,000 | +0 | 0.09% | 440,040 |
| 2024-09-19 | 2024-09-16 | 0.270 | 1,544,000 | +0 | 0.09% | 416,880 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,544,000 | +0 | 0.09% | 432,320 |
| 2024-09-16 | 2024-09-12 | 0.260 | 1,544,000 | +0 | 0.09% | 401,440 |
| 2024-09-13 | 2024-09-11 | 0.270 | 1,544,000 | +0 | 0.09% | 416,880 |
| 2024-09-12 | 2024-09-10 | 0.280 | 1,544,000 | +0 | 0.09% | 432,320 |
| 2024-09-11 | 2024-09-09 | 0.350 | 1,544,000 | +0 | 0.09% | 540,400 |
| 2024-09-10 | 2024-09-05 | 0.355 | 1,544,000 | +0 | 0.09% | 548,120 |
| 2024-09-09 | 2024-09-04 | 0.360 | 1,544,000 | +0 | 0.09% | 555,840 |
| 2024-09-05 | 2024-09-03 | 0.365 | 1,544,000 | +0 | 0.09% | 563,560 |
| 2024-09-04 | 2024-09-02 | 0.360 | 1,544,000 | +0 | 0.09% | 555,840 |
| 2024-09-03 | 2024-08-30 | 0.375 | 1,544,000 | +0 | 0.09% | 579,000 |
| 2024-09-02 | 2024-08-29 | 0.340 | 1,544,000 | +0 | 0.09% | 524,960 |
| 2024-08-30 | 2024-08-28 | 0.330 | 1,544,000 | +0 | 0.09% | 509,520 |
| 2024-08-29 | 2024-08-27 | 0.335 | 1,544,000 | +0 | 0.09% | 517,240 |
| 2024-08-28 | 2024-08-26 | 0.340 | 1,544,000 | +0 | 0.09% | 524,960 |
| 2024-08-27 | 2024-08-23 | 0.335 | 1,544,000 | +0 | 0.09% | 517,240 |
| 2024-08-26 | 2024-08-22 | 0.335 | 1,544,000 | +0 | 0.09% | 517,240 |
| 2024-08-23 | 2024-08-21 | 0.355 | 1,544,000 | +0 | 0.09% | 548,120 |
| 2024-08-22 | 2024-08-20 | 0.360 | 1,544,000 | +0 | 0.09% | 555,840 |
| 2024-08-21 | 2024-08-19 | 0.365 | 1,544,000 | +0 | 0.09% | 563,560 |
| 2024-08-20 | 2024-08-16 | 0.420 | 1,544,000 | +0 | 0.09% | 648,480 |
| 2024-08-19 | 2024-08-15 | 0.420 | 1,544,000 | +0 | 0.09% | 648,480 |
| 2024-08-16 | 2024-08-14 | 0.415 | 1,544,000 | +0 | 0.09% | 640,760 |
| 2024-08-15 | 2024-08-13 | 0.425 | 1,544,000 | +0 | 0.09% | 656,200 |
| 2024-08-14 | 2024-08-12 | 0.435 | 1,544,000 | +0 | 0.09% | 671,640 |
| 2024-08-13 | 2024-08-09 | 0.435 | 1,544,000 | +0 | 0.09% | 671,640 |
| 2024-08-12 | 2024-08-08 | 0.430 | 1,544,000 | +0 | 0.09% | 663,920 |
| 2024-08-09 | 2024-08-07 | 0.445 | 1,544,000 | +0 | 0.09% | 687,080 |
| 2024-08-08 | 2024-08-06 | 0.430 | 1,544,000 | +0 | 0.09% | 663,920 |
| 2024-08-07 | 2024-08-05 | 0.415 | 1,544,000 | +0 | 0.09% | 640,760 |
| 2024-08-06 | 2024-08-02 | 0.435 | 1,544,000 | +0 | 0.09% | 671,640 |
| 2024-08-05 | 2024-08-01 | 0.460 | 1,544,000 | +0 | 0.09% | 710,240 |
| 2024-08-02 | 2024-07-31 | 0.460 | 1,544,000 | +0 | 0.09% | 710,240 |
| 2024-08-01 | 2024-07-30 | 0.440 | 1,544,000 | +0 | 0.09% | 679,360 |
| 2024-07-31 | 2024-07-29 | 0.455 | 1,544,000 | +0 | 0.09% | 702,520 |
| 2024-07-30 | 2024-07-26 | 0.450 | 1,544,000 | +0 | 0.09% | 694,800 |
| 2024-07-29 | 2024-07-25 | 0.450 | 1,544,000 | +0 | 0.09% | 694,800 |
| 2024-07-26 | 2024-07-24 | 0.435 | 1,544,000 | +0 | 0.09% | 671,640 |
| 2024-07-25 | 2024-07-23 | 0.440 | 1,544,000 | +0 | 0.09% | 679,360 |
| 2024-07-24 | 2024-07-22 | 0.445 | 1,544,000 | +0 | 0.09% | 687,080 |
| 2024-07-23 | 2024-07-19 | 0.440 | 1,544,000 | +0 | 0.09% | 679,360 |
| 2024-07-22 | 2024-07-18 | 0.465 | 1,544,000 | +0 | 0.09% | 717,960 |
| 2024-07-19 | 2024-07-17 | 0.470 | 1,544,000 | +0 | 0.09% | 725,680 |
| 2024-07-18 | 2024-07-16 | 0.475 | 1,544,000 | +0 | 0.09% | 733,400 |
| 2024-07-17 | 2024-07-15 | 0.475 | 1,544,000 | +0 | 0.09% | 733,400 |
| 2024-07-16 | 2024-07-12 | 0.490 | 1,544,000 | +0 | 0.09% | 756,560 |
| 2024-07-15 | 2024-07-11 | 0.465 | 1,544,000 | +0 | 0.09% | 717,960 |
| 2024-07-12 | 2024-07-10 | 0.450 | 1,544,000 | +0 | 0.09% | 694,800 |
| 2024-07-11 | 2024-07-09 | 0.460 | 1,544,000 | +0 | 0.09% | 710,240 |
| 2024-07-10 | 2024-07-08 | 0.435 | 1,544,000 | +0 | 0.09% | 671,640 |
| 2024-07-09 | 2024-07-05 | 0.430 | 1,544,000 | +0 | 0.09% | 663,920 |
| 2024-07-08 | 2024-07-04 | 0.435 | 1,544,000 | +0 | 0.09% | 671,640 |
| 2024-07-05 | 2024-07-03 | 0.440 | 1,544,000 | +0 | 0.09% | 679,360 |
| 2024-07-04 | 2024-07-02 | 0.425 | 1,544,000 | +0 | 0.09% | 656,200 |
| 2024-07-03 | 2024-06-28 | 0.425 | 1,544,000 | +0 | 0.09% | 656,200 |
| 2024-07-02 | 2024-06-27 | 0.430 | 1,544,000 | +0 | 0.09% | 663,920 |
| 2024-06-28 | 2024-06-26 | 0.455 | 1,544,000 | +0 | 0.09% | 702,520 |
| 2024-06-27 | 2024-06-25 | 0.445 | 1,544,000 | +0 | 0.09% | 687,080 |
| 2024-06-26 | 2024-06-24 | 0.460 | 1,544,000 | +0 | 0.09% | 710,240 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,544,000 | +0 | 0.09% | 802,880 |
| 2024-06-24 | 2024-06-20 | 0.560 | 1,544,000 | +0 | 0.09% | 864,640 |
| 2024-06-21 | 2024-06-19 | 0.590 | 1,544,000 | +0 | 0.09% | 910,960 |
| 2024-06-20 | 2024-06-18 | 0.580 | 1,544,000 | +0 | 0.09% | 895,520 |
| 2024-06-19 | 2024-06-17 | 0.580 | 1,544,000 | +0 | 0.09% | 895,520 |
| 2024-06-18 | 2024-06-14 | 0.520 | 1,544,000 | +0 | 0.09% | 802,880 |
| 2024-06-17 | 2024-06-13 | 0.520 | 1,544,000 | +0 | 0.09% | 802,880 |
| 2024-06-14 | 2024-06-12 | 0.530 | 1,544,000 | +0 | 0.09% | 818,320 |
| 2024-06-13 | 2024-06-11 | 0.550 | 1,544,000 | +0 | 0.09% | 849,200 |
| 2024-06-12 | 2024-06-07 | 0.530 | 1,544,000 | +0 | 0.09% | 818,320 |
| 2024-06-11 | 2024-06-06 | 0.510 | 1,544,000 | +0 | 0.09% | 787,440 |
| 2024-06-07 | 2024-06-05 | 0.540 | 1,544,000 | +0 | 0.09% | 833,760 |
| 2024-06-06 | 2024-06-04 | 0.560 | 1,544,000 | +0 | 0.09% | 864,640 |
| 2024-06-05 | 2024-06-03 | 0.530 | 1,544,000 | +0 | 0.09% | 818,320 |
| 2024-06-04 | 2024-05-31 | 0.530 | 1,544,000 | +0 | 0.09% | 818,320 |
| 2024-06-03 | 2024-05-30 | 0.540 | 1,544,000 | +0 | 0.09% | 833,760 |
| 2024-05-31 | 2024-05-29 | 0.570 | 1,544,000 | +0 | 0.09% | 880,080 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,544,000 | +0 | 0.09% | 926,400 |
| 2024-05-29 | 2024-05-27 | 0.630 | 1,544,000 | +0 | 0.09% | 972,720 |
| 2024-05-28 | 2024-05-24 | 0.630 | 1,544,000 | +0 | 0.09% | 972,720 |
| 2024-05-27 | 2024-05-23 | 0.710 | 1,544,000 | +0 | 0.09% | 1,096,240 |
| 2024-05-24 | 2024-05-22 | 0.770 | 1,544,000 | +0 | 0.09% | 1,188,880 |
| 2024-05-23 | 2024-05-21 | 0.790 | 1,544,000 | +0 | 0.09% | 1,219,760 |
| 2024-05-22 | 2024-05-20 | 0.770 | 1,544,000 | +0 | 0.09% | 1,188,880 |
| 2024-05-21 | 2024-05-17 | 0.730 | 1,544,000 | +0 | 0.09% | 1,127,120 |
| 2024-05-20 | 2024-05-16 | 0.770 | 1,544,000 | +0 | 0.09% | 1,188,880 |
| 2024-05-17 | 2024-05-14 | 0.690 | 1,544,000 | +0 | 0.09% | 1,065,360 |
| 2024-05-16 | 2024-05-13 | 0.670 | 1,544,000 | +0 | 0.09% | 1,034,480 |
| 2024-05-14 | 2024-05-10 | 0.560 | 1,544,000 | +0 | 0.09% | 864,640 |
| 2024-05-13 | 2024-05-09 | 0.530 | 1,544,000 | +0 | 0.09% | 818,320 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,544,000 | +0 | 0.09% | 802,880 |
| 2024-05-09 | 2024-05-07 | 0.570 | 1,544,000 | +0 | 0.09% | 880,080 |
| 2024-05-08 | 2024-05-06 | 0.560 | 1,544,000 | +0 | 0.09% | 864,640 |
| 2024-05-07 | 2024-05-03 | 0.570 | 1,544,000 | +0 | 0.09% | 880,080 |
| 2024-05-06 | 2024-05-02 | 0.610 | 1,544,000 | +0 | 0.09% | 941,840 |
| 2024-05-03 | 2024-04-30 | 0.510 | 1,544,000 | +0 | 0.09% | 787,440 |
| 2024-05-02 | 2024-04-29 | 0.540 | 1,544,000 | +0 | 0.09% | 833,760 |
| 2024-04-30 | 2024-04-26 | 0.510 | 1,544,000 | +0 | 0.09% | 787,440 |
| 2024-04-29 | 2024-04-25 | 0.475 | 1,544,000 | +0 | 0.09% | 733,400 |
| 2024-04-26 | 2024-04-24 | 0.460 | 1,544,000 | +0 | 0.09% | 710,240 |
| 2024-04-25 | 2024-04-23 | 0.440 | 1,544,000 | +0 | 0.09% | 679,360 |
| 2024-04-24 | 2024-04-22 | 0.445 | 1,544,000 | +0 | 0.09% | 687,080 |
| 2024-04-23 | 2024-04-19 | 0.455 | 1,544,000 | +0 | 0.09% | 702,520 |
| 2024-04-22 | 2024-04-18 | 0.445 | 1,544,000 | +0 | 0.09% | 687,080 |
| 2024-04-19 | 2024-04-17 | 0.445 | 1,544,000 | +0 | 0.09% | 687,080 |
| 2024-04-18 | 2024-04-16 | 0.445 | 1,544,000 | +0 | 0.09% | 687,080 |
| 2024-04-17 | 2024-04-15 | 0.490 | 1,544,000 | +0 | 0.09% | 756,560 |
| 2024-04-16 | 2024-04-12 | 0.550 | 1,544,000 | -200,000 | 0.09% | 849,200 |
| 2024-03-07 | 2024-03-05 | 0.760 | 1,744,000 | +100,000 | 0.10% | 1,325,440 |
| 2024-03-01 | 2024-02-28 | 0.920 | 1,644,000 | -100,000 | 0.10% | 1,512,480 |
| 2024-02-21 | 2024-02-19 | 0.940 | 1,744,000 | +100,000 | 0.10% | 1,639,360 |
| 2024-02-15 | 2024-02-09 | 0.980 | 1,644,000 | -650,000 | 0.10% | 1,611,120 |
| 2024-02-02 | 2024-01-31 | 1.100 | 2,294,000 | +100,000 | 0.14% | 2,523,400 |
| 2024-02-01 | 2024-01-30 | 1.120 | 2,194,000 | -100,000 | 0.13% | 2,457,280 |
| 2024-01-30 | 2024-01-26 | 1.090 | 2,294,000 | -100,000 | 0.14% | 2,500,460 |
| 2023-12-06 | 2023-12-04 | 1.280 | 2,394,000 | -6,000 | 0.14% | 3,064,320 |
| 2023-12-05 | 2023-12-01 | 1.290 | 2,400,000 | -6,000 | 0.14% | 3,096,000 |
| 2023-11-29 | 2023-11-27 | 1.380 | 2,406,000 | +112,000 | 0.14% | 3,320,280 |
| 2023-11-28 | 2023-11-24 | 1.490 | 2,294,000 | +100,000 | 0.14% | 3,418,060 |
| 2023-11-24 | 2023-11-22 | 1.500 | 2,194,000 | -100,000 | 0.13% | 3,291,000 |
| 2023-11-23 | 2023-11-21 | 1.390 | 2,294,000 | +662,000 | 0.14% | 3,188,660 |
| 2023-11-22 | 2023-11-20 | 1.420 | 1,632,000 | -108,000 | 0.10% | 2,317,440 |
| 2023-11-21 | 2023-11-17 | 1.330 | 1,740,000 | -8,000 | 0.10% | 2,314,200 |
| 2023-11-17 | 2023-11-15 | 1.400 | 1,748,000 | +6,000 | 0.10% | 2,447,200 |
| 2023-11-16 | 2023-11-14 | 1.420 | 1,742,000 | +2,000 | 0.10% | 2,473,640 |
| 2023-11-07 | 2023-11-03 | 1.330 | 1,740,000 | +100,000 | 0.10% | 2,314,200 |
| 2023-11-02 | 2023-10-31 | 1.420 | 1,640,000 | -8,000 | 0.10% | 2,328,800 |
| 2023-11-01 | 2023-10-30 | 1.340 | 1,648,000 | +16,000 | 0.10% | 2,208,320 |
| 2023-10-26 | 2023-10-24 | 1.300 | 1,632,000 | -6,000 | 0.10% | 2,121,600 |
| 2023-10-25 | 2023-10-20 | 1.300 | 1,638,000 | +6,000 | 0.10% | 2,129,400 |
| 2023-10-24 | 2023-10-19 | 1.300 | 1,632,000 | +13,000 | 0.10% | 2,121,600 |
| 2023-10-10 | 2023-10-06 | 1.350 | 1,619,000 | -100,000 | 0.10% | 2,185,650 |
| 2023-10-06 | 2023-10-04 | 1.290 | 1,719,000 | +10,000 | 0.10% | 2,217,510 |
| 2023-10-05 | 2023-10-03 | 1.340 | 1,709,000 | +100,000 | 0.10% | 2,290,060 |
| 2023-09-27 | 2023-09-25 | 1.580 | 1,609,000 | -3,000 | 0.10% | 2,542,220 |
| 2023-09-26 | 2023-09-22 | 1.770 | 1,612,000 | +40,000 | 0.10% | 2,853,240 |
| 2023-09-25 | 2023-09-21 | 2.070 | 1,572,000 | +60,000 | 0.09% | 3,254,040 |
| 2023-09-22 | 2023-09-20 | 2.190 | 1,512,000 | +13,000 | 0.09% | 3,311,280 |
| 2023-09-21 | 2023-09-19 | 2.440 | 1,499,000 | -103,000 | 0.09% | 3,657,560 |
| 2023-09-20 | 2023-09-18 | 1.840 | 1,602,000 | +103,000 | 0.09% | 2,947,680 |
| 2023-09-19 | 2023-09-15 | 2.690 | 1,499,000 | -20,000 | 0.09% | 4,032,310 |
| 2023-09-18 | 2023-09-14 | 1.790 | 1,519,000 | +20,000 | 0.09% | 2,719,010 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,499,000 | -10,000 | 0.09% | 1,528,980 |
| 2023-09-04 | 2023-08-30 | 1.300 | 1,509,000 | +10,000 | 0.09% | 1,961,700 |
| 2023-08-14 | 2023-08-10 | 5.070 | 1,499,000 | -5,179,000 | 0.09% | 7,599,930 |
| 2023-08-10 | 2023-08-08 | 4.920 | 6,678,000 | -406,000 | 0.39% | 32,855,760 |
| 2023-08-07 | 2023-08-03 | 5.310 | 7,084,000 | +5,585,000 | 0.42% | 37,616,040 |
| 2023-06-07 | 2023-06-05 | 4.840 | 1,499,000 | -20,000 | 0.09% | 7,255,160 |
| 2023-05-29 | 2023-05-24 | 5.690 | 1,519,000 | +20,000 | 0.09% | 8,643,110 |
| 2023-05-25 | 2023-05-23 | 5.850 | 1,499,000 | +800,000 | 0.09% | 8,769,150 |
| 2023-03-14 | 2023-03-10 | 18.920 | 699,000 | -10,000 | 0.04% | 13,225,080 |
| 2023-03-06 | 2023-03-02 | 18.100 | 709,000 | +289,000 | 0.04% | 12,832,900 |
| 2023-03-02 | 2023-02-28 | 17.700 | 420,000 | -10,000 | 0.02% | 7,434,000 |
| 2023-03-01 | 2023-02-27 | 17.000 | 430,000 | -20,000 | 0.03% | 7,310,000 |
| 2023-02-28 | 2023-02-24 | 17.740 | 450,000 | -10,000 | 0.03% | 7,983,000 |
| 2023-02-27 | 2023-02-23 | 17.740 | 460,000 | -30,000 | 0.03% | 8,160,400 |
| 2023-02-24 | 2023-02-22 | 17.660 | 490,000 | -10,000 | 0.03% | 8,653,400 |
| 2023-02-23 | 2023-02-21 | 17.620 | 500,000 | -20,000 | 0.03% | 8,810,000 |
| 2023-02-22 | 2023-02-20 | 17.600 | 520,000 | -30,000 | 0.03% | 9,152,000 |
| 2023-02-20 | 2023-02-16 | 17.300 | 550,000 | -3,000 | 0.03% | 9,515,000 |
| 2023-02-17 | 2023-02-15 | 17.300 | 553,000 | -10,000 | 0.03% | 9,566,900 |
| 2023-02-16 | 2023-02-14 | 16.440 | 563,000 | -20,000 | 0.03% | 9,255,720 |
| 2023-02-15 | 2023-02-13 | 16.920 | 583,000 | -10,000 | 0.03% | 9,864,360 |
| 2023-02-14 | 2023-02-10 | 15.760 | 593,000 | -10,000 | 0.04% | 9,345,680 |
| 2023-02-09 | 2023-02-07 | 17.340 | 603,000 | -24,000 | 0.04% | 10,456,020 |
| 2023-02-07 | 2023-02-03 | 17.240 | 627,000 | +72,000 | 0.04% | 10,809,480 |
| 2023-02-03 | 2023-02-01 | 17.200 | 555,000 | -18,000 | 0.03% | 9,546,000 |
| 2023-02-02 | 2023-01-31 | 17.000 | 573,000 | -15,000 | 0.03% | 9,741,000 |
| 2023-01-31 | 2023-01-27 | 16.920 | 588,000 | -12,000 | 0.03% | 9,948,960 |
| 2023-01-26 | 2023-01-19 | 16.580 | 600,000 | -9,000 | 0.04% | 9,948,000 |
| 2023-01-19 | 2023-01-17 | 15.400 | 609,000 | -30,000 | 0.04% | 9,378,600 |
| 2023-01-16 | 2023-01-12 | 15.040 | 639,000 | -60,000 | 0.04% | 9,610,560 |
| 2023-01-13 | 2023-01-11 | 13.140 | 699,000 | +9,000 | 0.04% | 9,184,860 |
| 2023-01-12 | 2023-01-10 | 15.300 | 690,000 | -9,000 | 0.04% | 10,557,000 |
| 2023-01-04 | 2022-12-30 | 9.300 | 699,000 | -6,000 | 0.04% | 6,500,700 |
| 2023-01-03 | 2022-12-29 | 8.260 | 705,000 | -120,000 | 0.04% | 5,823,300 |
| 2022-12-29 | 2022-12-23 | 7.740 | 825,000 | -6,000 | 0.05% | 6,385,500 |
| 2022-12-23 | 2022-12-21 | 6.480 | 831,000 | +6,000 | 0.05% | 5,384,880 |
| 2022-12-22 | 2022-12-20 | 6.370 | 825,000 | +6,000 | 0.05% | 5,255,250 |
| 2022-12-21 | 2022-12-19 | 6.390 | 819,000 | -12,000 | 0.05% | 5,233,410 |
| 2022-12-02 | 2022-11-30 | 4.390 | 831,000 | +12,000 | 0.06% | 3,648,090 |
| 2022-11-30 | 2022-11-28 | 4.210 | 819,000 | -12,000 | 0.05% | 3,447,990 |
| 2022-11-23 | 2022-11-21 | 4.180 | 831,000 | -9,000 | 0.06% | 3,473,580 |
| 2022-11-17 | 2022-11-15 | 4.250 | 840,000 | +9,000 | 0.06% | 3,570,000 |
| 2022-11-14 | 2022-11-10 | 4.400 | 831,000 | +12,000 | 0.06% | 3,656,400 |
| 2022-09-06 | 2022-09-02 | 4.450 | 819,000 | -60,000 | 0.05% | 3,644,550 |
| 2022-09-02 | 2022-08-31 | 4.150 | 879,000 | -300,000 | 0.06% | 3,647,850 |
| 2022-09-01 | 2022-08-30 | 4.100 | 1,179,000 | -144,000 | 0.08% | 4,833,900 |
| 2022-08-25 | 2022-08-23 | 3.980 | 1,323,000 | -48,000 | 0.09% | 5,265,540 |
| 2022-07-27 | 2022-07-25 | 3.800 | 1,371,000 | -30,000 | 0.09% | 5,209,800 |
| 2022-07-22 | 2022-07-20 | 3.900 | 1,401,000 | -54,000 | 0.09% | 5,463,900 |
| 2022-07-21 | 2022-07-19 | 4.210 | 1,455,000 | +3,000 | 0.10% | 6,125,550 |
| 2022-07-19 | 2022-07-15 | 3.870 | 1,452,000 | -30,000 | 0.10% | 5,619,240 |
| 2022-07-13 | 2022-07-11 | 4.320 | 1,482,000 | +6,000 | 0.10% | 6,402,240 |
| 2022-07-12 | 2022-07-08 | 4.300 | 1,476,000 | +3,000 | 0.10% | 6,346,800 |
| 2022-07-11 | 2022-07-07 | 4.450 | 1,473,000 | -174,000 | 0.10% | 6,554,850 |
| 2022-07-04 | 2022-06-29 | 3.740 | 1,647,000 | +81,000 | 0.11% | 6,159,780 |
| 2022-06-30 | 2022-06-28 | 3.500 | 1,566,000 | +45,000 | 0.10% | 5,481,000 |
| 2022-06-06 | 2022-06-01 | 3.550 | 1,521,000 | -15,000 | 0.10% | 5,399,550 |
| 2022-06-02 | 2022-05-31 | 3.700 | 1,536,000 | +15,000 | 0.10% | 5,683,200 |
| 2022-06-01 | 2022-05-30 | 3.910 | 1,521,000 | -15,000 | 0.10% | 5,947,110 |
| 2022-05-31 | 2022-05-27 | 4.120 | 1,536,000 | +15,000 | 0.10% | 6,328,320 |
| 2022-05-27 | 2022-05-25 | 4.060 | 1,521,000 | -12,000 | 0.10% | 6,175,260 |
| 2022-05-25 | 2022-05-23 | 3.870 | 1,533,000 | +24,000 | 0.10% | 5,932,710 |
| 2022-05-24 | 2022-05-20 | 3.920 | 1,509,000 | -27,000 | 0.10% | 5,915,280 |
| 2022-05-23 | 2022-05-19 | 3.920 | 1,536,000 | -18,000 | 0.10% | 6,021,120 |
| 2022-05-20 | 2022-05-18 | 3.700 | 1,554,000 | -78,000 | 0.10% | 5,749,800 |
| 2022-05-19 | 2022-05-17 | 3.380 | 1,632,000 | -66,000 | 0.11% | 5,516,160 |
| 2022-05-13 | 2022-05-11 | 3.170 | 1,698,000 | +30,000 | 0.11% | 5,382,660 |
| 2022-04-22 | 2022-04-20 | 3.200 | 1,668,000 | -27,000 | 0.11% | 5,337,600 |
| 2022-04-20 | 2022-04-14 | 3.240 | 1,695,000 | +27,000 | 0.11% | 5,491,800 |
| 2022-04-11 | 2022-04-07 | 3.240 | 1,668,000 | -33,000 | 0.11% | 5,404,320 |
| 2022-04-08 | 2022-04-06 | 3.240 | 1,701,000 | +18,000 | 0.11% | 5,511,240 |
| 2022-04-07 | 2022-04-04 | 3.360 | 1,683,000 | -12,000 | 0.11% | 5,654,880 |
| 2022-04-06 | 2022-04-01 | 3.270 | 1,695,000 | +12,000 | 0.11% | 5,542,650 |
| 2022-03-31 | 2022-03-29 | 3.300 | 1,683,000 | +15,000 | 0.11% | 5,553,900 |
| 2022-03-14 | 2022-03-10 | 3.500 | 1,668,000 | -36,000 | 0.11% | 5,838,000 |
| 2022-02-28 | 2022-02-24 | 2.860 | 1,704,000 | -30,000 | 0.11% | 4,873,440 |
| 2022-02-24 | 2022-02-22 | 2.730 | 1,734,000 | -57,000 | 0.12% | 4,733,820 |
| 2022-01-21 | 2022-01-19 | 2.530 | 1,791,000 | -30,000 | 0.12% | 4,531,230 |
| 2021-09-24 | 2021-09-21 | 2.330 | 1,821,000 | -30,000 | 0.12% | 4,242,930 |
| 2021-09-23 | 2021-09-20 | 2.360 | 1,851,000 | -30,000 | 0.12% | 4,368,360 |
| 2021-09-21 | 2021-09-17 | 2.430 | 1,881,000 | +60,000 | 0.13% | 4,570,830 |
| 2021-09-10 | 2021-09-08 | 2.590 | 1,821,000 | -120,000 | 0.12% | 4,716,390 |
| 2021-08-31 | 2021-08-27 | 2.600 | 1,941,000 | +60,000 | 0.13% | 5,046,600 |
| 2021-08-30 | 2021-08-26 | 2.580 | 1,881,000 | +60,000 | 0.13% | 4,852,980 |
| 2021-08-19 | 2021-08-17 | 2.610 | 1,821,000 | -150,000 | 0.12% | 4,752,810 |
| 2021-08-02 | 2021-07-29 | 2.780 | 1,971,000 | +60,000 | 0.13% | 5,479,380 |
| 2021-07-30 | 2021-07-28 | 2.640 | 1,911,000 | -60,000 | 0.13% | 5,045,040 |
| 2021-07-29 | 2021-07-27 | 2.600 | 1,971,000 | -21,000 | 0.13% | 5,124,600 |
| 2021-07-16 | 2021-07-14 | 2.720 | 1,992,000 | +21,000 | 0.13% | 5,418,240 |
| 2021-07-09 | 2021-07-07 | 2.910 | 1,971,000 | -9,000 | 0.13% | 5,735,610 |
| 2021-07-08 | 2021-07-06 | 2.720 | 1,980,000 | +39,000 | 0.13% | 5,385,600 |
| 2021-07-07 | 2021-07-05 | 2.740 | 1,941,000 | +18,000 | 0.13% | 5,318,340 |
| 2021-07-06 | 2021-07-02 | 2.720 | 1,923,000 | -48,000 | 0.13% | 5,230,560 |
| 2021-06-22 | 2021-06-18 | 2.570 | 1,971,000 | +90,000 | 0.13% | 5,065,470 |
| 2021-06-16 | 2021-06-11 | 2.200 | 1,881,000 | +60,000 | 0.13% | 4,138,200 |
| 2021-06-15 | 2021-06-10 | 2.310 | 1,821,000 | -120,000 | 0.12% | 4,206,510 |
| 2021-06-11 | 2021-06-09 | 2.360 | 1,941,000 | -24,000 | 0.13% | 4,580,760 |
| 2021-06-10 | 2021-06-08 | 2.400 | 1,965,000 | -6,000 | 0.13% | 4,716,000 |
| 2021-06-09 | 2021-06-07 | 2.420 | 1,971,000 | +30,000 | 0.13% | 4,769,820 |
| 2021-06-08 | 2021-06-04 | 2.480 | 1,941,000 | -30,000 | 0.13% | 4,813,680 |
| 2021-06-07 | 2021-06-03 | 2.380 | 1,971,000 | +30,000 | 0.13% | 4,690,980 |
| 2021-06-04 | 2021-06-02 | 2.380 | 1,941,000 | -30,000 | 0.13% | 4,619,580 |
| 2021-06-03 | 2021-06-01 | 2.380 | 1,971,000 | +30,000 | 0.13% | 4,690,980 |
| 2021-05-31 | 2021-05-27 | 2.510 | 1,941,000 | -30,000 | 0.13% | 4,871,910 |
| 2021-05-26 | 2021-05-24 | 2.580 | 1,971,000 | -15,000 | 0.13% | 5,085,180 |
| 2021-05-25 | 2021-05-21 | 2.530 | 1,986,000 | +330,000 | 0.13% | 5,024,580 |
| 2021-05-20 | 2021-05-17 | 2.400 | 1,656,000 | +15,000 | 0.11% | 3,974,400 |
| 2021-05-18 | 2021-05-14 | 2.280 | 1,641,000 | -36,000 | 0.11% | 3,741,480 |
| 2021-05-17 | 2021-05-13 | 2.410 | 1,677,000 | -15,000 | 0.11% | 4,041,570 |
| 2021-05-14 | 2021-05-12 | 2.400 | 1,692,000 | +9,000 | 0.11% | 4,060,800 |
| 2021-05-13 | 2021-05-11 | 2.570 | 1,683,000 | -9,000 | 0.11% | 4,325,310 |
| 2021-05-12 | 2021-05-10 | 2.470 | 1,692,000 | -57,000 | 0.11% | 4,179,240 |
| 2021-05-10 | 2021-05-06 | 2.360 | 1,749,000 | -15,000 | 0.12% | 4,127,640 |
| 2021-05-07 | 2021-05-05 | 2.360 | 1,764,000 | -30,000 | 0.12% | 4,163,040 |
| 2021-05-05 | 2021-05-03 | 2.160 | 1,794,000 | -30,000 | 0.12% | 3,875,040 |
| 2021-05-04 | 2021-04-30 | 2.090 | 1,824,000 | -45,000 | 0.12% | 3,812,160 |
| 2021-05-03 | 2021-04-29 | 1.900 | 1,869,000 | +45,000 | 0.12% | 3,551,100 |
| 2021-04-30 | 2021-04-28 | 2.020 | 1,824,000 | -30,000 | 0.12% | 3,684,480 |
| 2021-04-29 | 2021-04-27 | 2.200 | 1,854,000 | +30,000 | 0.12% | 4,078,800 |
| 2021-04-28 | 2021-04-26 | 1.980 | 1,824,000 | -12,000 | 0.12% | 3,611,520 |
| 2021-04-27 | 2021-04-23 | 1.860 | 1,836,000 | +24,000 | 0.12% | 3,414,960 |
| 2021-04-26 | 2021-04-22 | 1.720 | 1,812,000 | +258,000 | 0.12% | 3,116,640 |
| 2021-04-23 | 2021-04-21 | 1.590 | 1,554,000 | +63,000 | 0.10% | 2,470,860 |
| 2021-04-22 | 2021-04-20 | 1.640 | 1,491,000 | +588,000 | 0.10% | 2,445,240 |
| 2021-04-21 | 2021-04-19 | 1.570 | 903,000 | +903,000 | 0.06% | 1,417,710 |
| 2020-08-14 | 2020-08-12 | 1.060 | 0 | -1,710,000 | ||
| 2020-07-30 | 2020-07-28 | 1.110 | 1,710,000 | +1,710,000 | 0.11% | 1,898,100 |
| 2020-07-07 | 2020-07-03 | 1.180 | 0 | -999,000 | ||
| 2020-06-02 | 2020-05-29 | 1.160 | 999,000 | +999,000 | 0.07% | 1,158,840 |
| 2020-03-20 | 2020-03-18 | 1.220 | 0 | -30,000 | ||
| 2019-07-29 | 2019-07-25 | 0.920 | 30,000 | -24,000 | 0.00% | 27,600 |
| 2019-07-26 | 2019-07-24 | 0.920 | 54,000 | -6,000 | 0.00% | 49,680 |
| 2019-07-15 | 2019-07-11 | 0.870 | 60,000 | +30,000 | 0.00% | 52,200 |
| 2019-07-03 | 2019-06-28 | 1.000 | 30,000 | -60,000 | 0.00% | 30,000 |
| 2019-06-28 | 2019-06-26 | 0.940 | 90,000 | -159,000 | 0.01% | 84,600 |
| 2019-06-24 | 2019-06-20 | 0.870 | 249,000 | -78,000 | 0.02% | 216,630 |
| 2019-06-21 | 2019-06-19 | 0.900 | 327,000 | +237,000 | 0.02% | 294,300 |
| 2019-06-20 | 2019-06-18 | 0.890 | 90,000 | -267,000 | 0.01% | 80,100 |
| 2019-06-19 | 2019-06-17 | 0.890 | 357,000 | +327,000 | 0.02% | 317,730 |
| 2019-05-30 | 2019-05-28 | 0.850 | 30,000 | -78,000 | 0.00% | 25,500 |
| 2019-05-29 | 2019-05-27 | 0.850 | 108,000 | +78,000 | 0.01% | 91,800 |
| 2019-05-09 | 2019-05-07 | 0.850 | 30,000 | -66,000 | 0.00% | 25,500 |
| 2019-05-02 | 2019-04-29 | 0.860 | 96,000 | -33,000 | 0.01% | 82,560 |
| 2019-04-17 | 2019-04-15 | 0.910 | 129,000 | +99,000 | 0.01% | 117,390 |
| 2019-04-15 | 2019-04-11 | 0.870 | 30,000 | -66,000 | 0.00% | 26,100 |
| 2019-04-03 | 2019-04-01 | 0.880 | 96,000 | +96,000 | 0.01% | 84,480 |
| 2019-03-19 | 2019-03-15 | 0.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy