History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2025-10-13 | 2025-10-09 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2025-10-10 | 2025-10-08 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2025-10-09 | 2025-10-06 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2025-10-08 | 2025-10-03 | 0.218 | 110,000 | +0 | 0.01% | 23,980 |
| 2025-10-06 | 2025-10-02 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-10-03 | 2025-09-30 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2025-10-02 | 2025-09-29 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-09-30 | 2025-09-26 | 0.213 | 110,000 | +0 | 0.01% | 23,430 |
| 2025-09-29 | 2025-09-25 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2025-09-26 | 2025-09-24 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2025-09-25 | 2025-09-23 | 0.227 | 110,000 | +0 | 0.01% | 24,970 |
| 2025-09-24 | 2025-09-22 | 0.232 | 110,000 | +0 | 0.01% | 25,520 |
| 2025-09-23 | 2025-09-19 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2025-09-22 | 2025-09-18 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-09-19 | 2025-09-17 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2025-09-18 | 2025-09-16 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2025-09-17 | 2025-09-15 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2025-09-16 | 2025-09-12 | 0.228 | 110,000 | +0 | 0.01% | 25,080 |
| 2025-09-15 | 2025-09-11 | 0.199 | 110,000 | +0 | 0.01% | 21,890 |
| 2025-09-12 | 2025-09-10 | 0.204 | 110,000 | +0 | 0.01% | 22,440 |
| 2025-09-11 | 2025-09-09 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-09-10 | 2025-09-08 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2025-09-09 | 2025-09-05 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2025-09-08 | 2025-09-04 | 0.202 | 110,000 | +0 | 0.01% | 22,220 |
| 2025-09-05 | 2025-09-03 | 0.205 | 110,000 | +0 | 0.01% | 22,550 |
| 2025-09-04 | 2025-09-02 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2025-09-03 | 2025-09-01 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2025-09-02 | 2025-08-29 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2025-09-01 | 2025-08-28 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2025-08-29 | 2025-08-27 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2025-08-28 | 2025-08-26 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2025-08-27 | 2025-08-25 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2025-08-26 | 2025-08-22 | 0.214 | 110,000 | +0 | 0.01% | 23,540 |
| 2025-08-25 | 2025-08-21 | 0.212 | 110,000 | +0 | 0.01% | 23,320 |
| 2025-08-22 | 2025-08-20 | 0.213 | 110,000 | +0 | 0.01% | 23,430 |
| 2025-08-21 | 2025-08-19 | 0.211 | 110,000 | +0 | 0.01% | 23,210 |
| 2025-08-20 | 2025-08-18 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-08-19 | 2025-08-15 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2025-08-18 | 2025-08-14 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2025-08-15 | 2025-08-13 | 0.214 | 110,000 | +0 | 0.01% | 23,540 |
| 2025-08-14 | 2025-08-12 | 0.219 | 110,000 | +0 | 0.01% | 24,090 |
| 2025-08-13 | 2025-08-11 | 0.215 | 110,000 | +0 | 0.01% | 23,650 |
| 2025-08-12 | 2025-08-08 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2025-08-11 | 2025-08-07 | 0.214 | 110,000 | +0 | 0.01% | 23,540 |
| 2025-08-08 | 2025-08-06 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2025-08-07 | 2025-08-05 | 0.220 | 110,000 | +0 | 0.01% | 24,200 |
| 2025-08-06 | 2025-08-04 | 0.221 | 110,000 | +0 | 0.01% | 24,310 |
| 2025-08-05 | 2025-08-01 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-08-04 | 2025-07-31 | 0.230 | 110,000 | +0 | 0.01% | 25,300 |
| 2025-08-01 | 2025-07-30 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2025-07-31 | 2025-07-29 | 0.216 | 110,000 | +0 | 0.01% | 23,760 |
| 2025-07-30 | 2025-07-28 | 0.213 | 110,000 | +0 | 0.01% | 23,430 |
| 2025-07-29 | 2025-07-25 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2025-07-28 | 2025-07-24 | 0.206 | 110,000 | +0 | 0.01% | 22,660 |
| 2025-07-25 | 2025-07-23 | 0.208 | 110,000 | +0 | 0.01% | 22,880 |
| 2025-07-24 | 2025-07-22 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2025-07-23 | 2025-07-21 | 0.207 | 110,000 | +0 | 0.01% | 22,770 |
| 2025-07-22 | 2025-07-18 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2025-07-21 | 2025-07-17 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2025-07-18 | 2025-07-16 | 0.209 | 110,000 | +0 | 0.01% | 22,990 |
| 2025-07-17 | 2025-07-15 | 0.213 | 110,000 | +0 | 0.01% | 23,430 |
| 2025-07-16 | 2025-07-14 | 0.213 | 110,000 | +0 | 0.01% | 23,430 |
| 2025-07-15 | 2025-07-11 | 0.210 | 110,000 | +0 | 0.01% | 23,100 |
| 2025-07-14 | 2025-07-10 | 0.203 | 110,000 | +0 | 0.01% | 22,330 |
| 2025-07-11 | 2025-07-09 | 0.196 | 110,000 | +0 | 0.01% | 21,560 |
| 2025-07-10 | 2025-07-08 | 0.190 | 110,000 | +0 | 0.01% | 20,900 |
| 2025-07-09 | 2025-07-07 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-07-08 | 2025-07-04 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-07-07 | 2025-07-03 | 0.201 | 110,000 | +0 | 0.01% | 22,110 |
| 2025-07-04 | 2025-07-02 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-07-03 | 2025-06-30 | 0.195 | 110,000 | +0 | 0.01% | 21,450 |
| 2025-07-02 | 2025-06-27 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-06-30 | 2025-06-26 | 0.189 | 110,000 | +0 | 0.01% | 20,790 |
| 2025-06-27 | 2025-06-25 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-06-26 | 2025-06-24 | 0.188 | 110,000 | +0 | 0.01% | 20,680 |
| 2025-06-25 | 2025-06-23 | 0.191 | 110,000 | +0 | 0.01% | 21,010 |
| 2025-06-24 | 2025-06-20 | 0.187 | 110,000 | +0 | 0.01% | 20,570 |
| 2025-06-23 | 2025-06-19 | 0.194 | 110,000 | +0 | 0.01% | 21,340 |
| 2025-06-20 | 2025-06-18 | 0.214 | 110,000 | +0 | 0.01% | 23,540 |
| 2025-06-19 | 2025-06-17 | 0.223 | 110,000 | +0 | 0.01% | 24,530 |
| 2025-06-18 | 2025-06-16 | 0.236 | 110,000 | +0 | 0.01% | 25,960 |
| 2025-06-17 | 2025-06-13 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2025-06-16 | 2025-06-12 | 0.231 | 110,000 | +0 | 0.01% | 25,410 |
| 2025-06-13 | 2025-06-11 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2025-06-12 | 2025-06-10 | 0.239 | 110,000 | +0 | 0.01% | 26,290 |
| 2025-06-11 | 2025-06-09 | 0.245 | 110,000 | +0 | 0.01% | 26,950 |
| 2025-06-10 | 2025-06-06 | 0.240 | 110,000 | +0 | 0.01% | 26,400 |
| 2025-06-09 | 2025-06-05 | 0.249 | 110,000 | +0 | 0.01% | 27,390 |
| 2025-06-06 | 2025-06-04 | 0.243 | 110,000 | +0 | 0.01% | 26,730 |
| 2025-06-05 | 2025-06-03 | 0.229 | 110,000 | +0 | 0.01% | 25,190 |
| 2025-06-04 | 2025-06-02 | 0.233 | 110,000 | +0 | 0.01% | 25,630 |
| 2025-06-03 | 2025-05-30 | 0.237 | 110,000 | +87,000 | 0.01% | 26,070 |
| 2025-06-02 | 2025-05-29 | 0.236 | 23,000 | -16,000 | 0.00% | 5,428 |
| 2025-05-30 | 2025-05-28 | 0.239 | 39,000 | -12,000 | 0.00% | 9,321 |
| 2025-05-29 | 2025-05-27 | 0.235 | 51,000 | -8,000 | 0.00% | 11,985 |
| 2025-05-28 | 2025-05-26 | 0.227 | 59,000 | -8,000 | 0.00% | 13,393 |
| 2025-05-27 | 2025-05-23 | 0.227 | 67,000 | -8,000 | 0.00% | 15,209 |
| 2025-03-19 | 2025-03-17 | 0.195 | 75,000 | -1,000 | 0.00% | 14,625 |
| 2025-03-12 | 2025-03-10 | 0.198 | 76,000 | -1,000 | 0.00% | 15,048 |
| 2025-03-10 | 2025-03-06 | 0.205 | 77,000 | -1,000 | 0.00% | 15,785 |
| 2025-03-06 | 2025-03-04 | 0.206 | 78,000 | -1,000 | 0.00% | 16,068 |
| 2025-02-10 | 2025-02-06 | 0.208 | 79,000 | -1,000 | 0.00% | 16,432 |
| 2025-02-06 | 2025-02-04 | 0.212 | 80,000 | -2,000 | 0.00% | 16,960 |
| 2025-02-05 | 2025-02-03 | 0.207 | 82,000 | -1,000 | 0.00% | 16,974 |
| 2025-02-04 | 2025-01-28 | 0.213 | 83,000 | -5,000 | 0.00% | 17,679 |
| 2025-02-03 | 2025-01-24 | 0.194 | 88,000 | -12,000 | 0.01% | 17,072 |
| 2025-01-27 | 2025-01-23 | 0.192 | 100,000 | -5,000 | 0.01% | 19,200 |
| 2025-01-07 | 2025-01-03 | 0.205 | 105,000 | -44,100 | 0.01% | 21,525 |
| 2025-01-03 | 2024-12-31 | 0.212 | 149,100 | -48,400 | 0.01% | 31,609 |
| 2024-12-27 | 2024-12-20 | 0.233 | 197,500 | -20,900 | 0.01% | 46,018 |
| 2024-12-10 | 2024-12-06 | 0.233 | 218,400 | -61,100 | 0.01% | 50,887 |
| 2024-12-09 | 2024-12-05 | 0.215 | 279,500 | -47,250 | 0.02% | 60,092 |
| 2024-12-06 | 2024-12-04 | 0.217 | 326,750 | -32,950 | 0.02% | 70,905 |
| 2024-12-05 | 2024-12-03 | 0.225 | 359,700 | -11,536 | 0.02% | 80,932 |
| 2024-12-04 | 2024-12-02 | 0.230 | 371,236 | -21,705 | 0.02% | 85,384 |
| 2024-12-03 | 2024-11-29 | 0.230 | 392,941 | -39,240 | 0.02% | 90,376 |
| 2024-12-02 | 2024-11-28 | 0.220 | 432,181 | -36,071 | 0.03% | 95,080 |
| 2024-11-29 | 2024-11-27 | 0.229 | 468,252 | -58,335 | 0.03% | 107,230 |
| 2024-11-15 | 2024-11-13 | 0.265 | 526,587 | -5,000 | 0.03% | 139,546 |
| 2024-10-25 | 2024-10-23 | 0.300 | 531,587 | -4,000 | 0.03% | 159,476 |
| 2024-10-24 | 2024-10-22 | 0.300 | 535,587 | -4,000 | 0.03% | 160,676 |
| 2024-10-22 | 2024-10-18 | 0.300 | 539,587 | -4,000 | 0.03% | 161,876 |
| 2024-10-18 | 2024-10-16 | 0.300 | 543,587 | -3,000 | 0.03% | 163,076 |
| 2024-10-16 | 2024-10-14 | 0.330 | 546,587 | -3,000 | 0.03% | 180,374 |
| 2024-10-09 | 2024-10-07 | 0.520 | 549,587 | -2,000 | 0.03% | 285,785 |
| 2024-10-08 | 2024-10-04 | 0.425 | 551,587 | -3,000 | 0.03% | 234,424 |
| 2024-10-07 | 2024-10-03 | 0.390 | 554,587 | +38 | 0.03% | 216,289 |
| 2024-10-03 | 2024-09-30 | 0.400 | 554,549 | -2,000 | 0.03% | 221,820 |
| 2024-09-30 | 2024-09-26 | 0.325 | 556,549 | -2,000 | 0.03% | 180,878 |
| 2024-09-26 | 2024-09-24 | 0.305 | 558,549 | -2,000 | 0.03% | 170,357 |
| 2024-09-24 | 2024-09-20 | 0.300 | 560,549 | -17,000 | 0.03% | 168,165 |
| 2024-09-23 | 2024-09-19 | 0.300 | 577,549 | -17,000 | 0.03% | 173,265 |
| 2024-09-20 | 2024-09-17 | 0.285 | 594,549 | -17,000 | 0.04% | 169,446 |
| 2024-09-19 | 2024-09-16 | 0.270 | 611,549 | -56 | 0.04% | 165,118 |
| 2024-09-17 | 2024-09-13 | 0.280 | 611,605 | -26,968 | 0.04% | 171,249 |
| 2024-09-16 | 2024-09-12 | 0.260 | 638,573 | -58 | 0.04% | 166,029 |
| 2024-09-13 | 2024-09-11 | 0.270 | 638,631 | +79,000 | 0.04% | 172,430 |
| 2024-09-12 | 2024-09-10 | 0.280 | 559,631 | +22,000 | 0.03% | 156,697 |
| 2024-09-02 | 2024-08-29 | 0.340 | 537,631 | -6,000 | 0.03% | 182,795 |
| 2024-08-29 | 2024-08-27 | 0.335 | 543,631 | -2,000 | 0.03% | 182,116 |
| 2024-08-28 | 2024-08-26 | 0.340 | 545,631 | -221,000 | 0.03% | 185,515 |
| 2024-08-27 | 2024-08-23 | 0.335 | 766,631 | -207,000 | 0.05% | 256,821 |
| 2024-08-26 | 2024-08-22 | 0.335 | 973,631 | +574,000 | 0.06% | 326,166 |
| 2024-08-23 | 2024-08-21 | 0.355 | 399,631 | -259,000 | 0.02% | 141,869 |
| 2024-08-16 | 2024-08-14 | 0.415 | 658,631 | +5,000 | 0.04% | 273,332 |
| 2024-08-15 | 2024-08-13 | 0.425 | 653,631 | -1,000 | 0.04% | 277,793 |
| 2024-08-13 | 2024-08-09 | 0.435 | 654,631 | -1,000 | 0.04% | 284,764 |
| 2024-08-12 | 2024-08-08 | 0.430 | 655,631 | -1,000 | 0.04% | 281,921 |
| 2024-08-09 | 2024-08-07 | 0.445 | 656,631 | +19,000 | 0.04% | 292,201 |
| 2024-08-08 | 2024-08-06 | 0.430 | 637,631 | -14,500 | 0.04% | 274,181 |
| 2024-08-07 | 2024-08-05 | 0.415 | 652,131 | +9,964 | 0.04% | 270,634 |
| 2024-08-06 | 2024-08-02 | 0.435 | 642,167 | -13,966 | 0.04% | 279,343 |
| 2024-08-05 | 2024-08-01 | 0.460 | 656,133 | -2,000 | 0.04% | 301,821 |
| 2024-08-02 | 2024-07-31 | 0.460 | 658,133 | +2,000 | 0.04% | 302,741 |
| 2024-08-01 | 2024-07-30 | 0.440 | 656,133 | -1,180,000 | 0.04% | 288,699 |
| 2024-07-31 | 2024-07-29 | 0.455 | 1,836,133 | +703,000 | 0.11% | 835,441 |
| 2024-07-30 | 2024-07-26 | 0.450 | 1,133,133 | +37,000 | 0.07% | 509,910 |
| 2024-07-29 | 2024-07-25 | 0.450 | 1,096,133 | +343,000 | 0.06% | 493,260 |
| 2024-07-26 | 2024-07-24 | 0.435 | 753,133 | -19,000 | 0.04% | 327,613 |
| 2024-07-23 | 2024-07-19 | 0.440 | 772,133 | -3,000 | 0.05% | 339,739 |
| 2024-07-19 | 2024-07-17 | 0.470 | 775,133 | -2,000 | 0.05% | 364,313 |
| 2024-07-18 | 2024-07-16 | 0.475 | 777,133 | +7,000 | 0.05% | 369,138 |
| 2024-07-15 | 2024-07-11 | 0.465 | 770,133 | -2,000 | 0.05% | 358,112 |
| 2024-06-21 | 2024-06-19 | 0.590 | 772,133 | -15,000 | 0.05% | 455,558 |
| 2024-06-20 | 2024-06-18 | 0.580 | 787,133 | -37,000 | 0.05% | 456,537 |
| 2024-06-19 | 2024-06-17 | 0.580 | 824,133 | +22,000 | 0.05% | 477,997 |
| 2024-06-18 | 2024-06-14 | 0.520 | 802,133 | -1,000 | 0.05% | 417,109 |
| 2024-06-17 | 2024-06-13 | 0.520 | 803,133 | +16,000 | 0.05% | 417,629 |
| 2024-06-14 | 2024-06-12 | 0.530 | 787,133 | +3,000 | 0.05% | 417,180 |
| 2024-06-13 | 2024-06-11 | 0.550 | 784,133 | -2,000 | 0.05% | 431,273 |
| 2024-06-11 | 2024-06-06 | 0.510 | 786,133 | -8,997 | 0.05% | 400,928 |
| 2024-06-07 | 2024-06-05 | 0.540 | 795,130 | -13,000 | 0.05% | 429,370 |
| 2024-06-06 | 2024-06-04 | 0.560 | 808,130 | -18,000 | 0.05% | 452,553 |
| 2024-06-05 | 2024-06-03 | 0.530 | 826,130 | -23,000 | 0.05% | 437,849 |
| 2024-06-04 | 2024-05-31 | 0.530 | 849,130 | -20,000 | 0.05% | 450,039 |
| 2024-06-03 | 2024-05-30 | 0.540 | 869,130 | -30,000 | 0.05% | 469,330 |
| 2024-05-31 | 2024-05-29 | 0.570 | 899,130 | +51,905 | 0.05% | 512,504 |
| 2024-05-30 | 2024-05-28 | 0.600 | 847,225 | -8,976 | 0.05% | 508,335 |
| 2024-05-29 | 2024-05-27 | 0.630 | 856,201 | +26,000 | 0.05% | 539,407 |
| 2024-05-28 | 2024-05-24 | 0.630 | 830,201 | -25,000 | 0.05% | 523,027 |
| 2024-05-27 | 2024-05-23 | 0.710 | 855,201 | -18,000 | 0.05% | 607,193 |
| 2024-05-24 | 2024-05-22 | 0.770 | 873,201 | -3,010 | 0.05% | 672,365 |
| 2024-05-23 | 2024-05-21 | 0.790 | 876,211 | +47,000 | 0.05% | 692,207 |
| 2024-05-22 | 2024-05-20 | 0.770 | 829,211 | -53,000 | 0.05% | 638,492 |
| 2024-05-21 | 2024-05-17 | 0.730 | 882,211 | +66,000 | 0.05% | 644,014 |
| 2024-05-20 | 2024-05-16 | 0.770 | 816,211 | -32,011 | 0.05% | 628,482 |
| 2024-05-17 | 2024-05-14 | 0.690 | 848,222 | +22,976 | 0.05% | 585,273 |
| 2024-05-16 | 2024-05-13 | 0.670 | 825,246 | -12,000 | 0.05% | 552,915 |
| 2024-05-14 | 2024-05-10 | 0.560 | 837,246 | -19,000 | 0.05% | 468,858 |
| 2024-05-13 | 2024-05-09 | 0.530 | 856,246 | -1,000 | 0.05% | 453,810 |
| 2024-05-10 | 2024-05-08 | 0.520 | 857,246 | +620,000 | 0.05% | 445,768 |
| 2024-05-09 | 2024-05-07 | 0.570 | 237,246 | -28,000 | 0.01% | 135,230 |
| 2024-05-08 | 2024-05-06 | 0.560 | 265,246 | +28,000 | 0.02% | 148,538 |
| 2024-04-30 | 2024-04-26 | 0.510 | 237,246 | -5,000 | 0.01% | 120,995 |
| 2024-04-29 | 2024-04-25 | 0.475 | 242,246 | -19,000 | 0.01% | 115,067 |
| 2024-04-26 | 2024-04-24 | 0.460 | 261,246 | +2,000 | 0.02% | 120,173 |
| 2024-04-25 | 2024-04-23 | 0.440 | 259,246 | -1,000 | 0.02% | 114,068 |
| 2024-04-24 | 2024-04-22 | 0.445 | 260,246 | -416,316 | 0.02% | 115,809 |
| 2024-04-23 | 2024-04-19 | 0.455 | 676,562 | -289,992 | 0.04% | 307,836 |
| 2024-04-19 | 2024-04-17 | 0.445 | 966,554 | +6,000 | 0.06% | 430,117 |
| 2024-04-16 | 2024-04-12 | 0.550 | 960,554 | -1,000 | 0.06% | 528,305 |
| 2024-04-15 | 2024-04-11 | 0.430 | 961,554 | -8,000 | 0.06% | 413,468 |
| 2024-04-12 | 2024-04-10 | 0.410 | 969,554 | -35,000 | 0.06% | 397,517 |
| 2024-04-11 | 2024-04-09 | 0.430 | 1,004,554 | -2,228,000 | 0.06% | 431,958 |
| 2024-04-10 | 2024-04-08 | 0.435 | 3,232,554 | +35,000 | 0.19% | 1,406,161 |
| 2024-04-09 | 2024-04-05 | 0.415 | 3,197,554 | -12,000 | 0.19% | 1,326,985 |
| 2024-04-08 | 2024-04-03 | 0.445 | 3,209,554 | +103,000 | 0.19% | 1,428,252 |
| 2024-04-05 | 2024-04-02 | 0.415 | 3,106,554 | +259,000 | 0.18% | 1,289,220 |
| 2024-04-03 | 2024-03-28 | 0.420 | 2,847,554 | +446,000 | 0.17% | 1,195,973 |
| 2024-04-02 | 2024-03-27 | 0.420 | 2,401,554 | -1,670,000 | 0.14% | 1,008,653 |
| 2024-03-28 | 2024-03-26 | 0.450 | 4,071,554 | +360,000 | 0.24% | 1,832,199 |
| 2024-03-27 | 2024-03-25 | 0.480 | 3,711,554 | +459,000 | 0.22% | 1,781,546 |
| 2024-03-26 | 2024-03-22 | 0.510 | 3,252,554 | -40,000 | 0.19% | 1,658,803 |
| 2024-03-25 | 2024-03-21 | 0.600 | 3,292,554 | +13,000 | 0.19% | 1,975,532 |
| 2024-03-22 | 2024-03-20 | 0.620 | 3,279,554 | +21,976 | 0.19% | 2,033,323 |
| 2024-03-21 | 2024-03-19 | 0.640 | 3,257,578 | +92,000 | 0.19% | 2,084,850 |
| 2024-03-20 | 2024-03-18 | 0.600 | 3,165,578 | -194,000 | 0.19% | 1,899,347 |
| 2024-03-19 | 2024-03-15 | 0.610 | 3,359,578 | +1,627,000 | 0.20% | 2,049,343 |
| 2024-03-18 | 2024-03-14 | 0.650 | 1,732,578 | +349,000 | 0.10% | 1,126,176 |
| 2024-03-14 | 2024-03-12 | 0.720 | 1,383,578 | +158,539 | 0.08% | 996,176 |
| 2024-03-13 | 2024-03-11 | 0.730 | 1,225,039 | -3,022 | 0.07% | 894,278 |
| 2024-03-12 | 2024-03-08 | 0.740 | 1,228,061 | +82,989 | 0.07% | 908,765 |
| 2024-03-11 | 2024-03-07 | 0.740 | 1,145,072 | -53,992 | 0.07% | 847,353 |
| 2024-03-08 | 2024-03-06 | 0.780 | 1,199,064 | +240,957 | 0.07% | 935,270 |
| 2024-03-07 | 2024-03-05 | 0.760 | 958,107 | +152,981 | 0.06% | 728,161 |
| 2024-03-06 | 2024-03-04 | 0.810 | 805,126 | +164,036 | 0.05% | 652,152 |
| 2024-03-05 | 2024-03-01 | 0.840 | 641,090 | +190,000 | 0.04% | 538,516 |
| 2024-03-04 | 2024-02-29 | 0.880 | 451,090 | +23,018 | 0.03% | 396,959 |
| 2024-03-01 | 2024-02-28 | 0.920 | 428,072 | -17,992 | 0.03% | 393,826 |
| 2024-02-29 | 2024-02-27 | 0.930 | 446,064 | +295,965 | 0.03% | 414,840 |
| 2024-02-23 | 2024-02-21 | 0.920 | 150,099 | -663,018 | 0.01% | 138,091 |
| 2024-02-22 | 2024-02-20 | 0.890 | 813,117 | +5,000 | 0.05% | 723,674 |
| 2024-02-21 | 2024-02-19 | 0.940 | 808,117 | -5,000 | 0.05% | 759,630 |
| 2024-02-20 | 2024-02-16 | 0.970 | 813,117 | +138,000 | 0.05% | 788,723 |
| 2024-02-15 | 2024-02-09 | 0.980 | 675,117 | -28,000 | 0.04% | 661,615 |
| 2024-02-08 | 2024-02-06 | 0.970 | 703,117 | +218,000 | 0.04% | 682,023 |
| 2024-02-07 | 2024-02-05 | 0.940 | 485,117 | +166,008 | 0.03% | 456,010 |
| 2024-02-06 | 2024-02-02 | 1.010 | 319,109 | -54,947 | 0.02% | 322,300 |
| 2024-02-05 | 2024-02-01 | 1.070 | 374,056 | -74,000 | 0.02% | 400,240 |
| 2024-02-02 | 2024-01-31 | 1.100 | 448,056 | -85,000 | 0.03% | 492,862 |
| 2024-02-01 | 2024-01-30 | 1.120 | 533,056 | -10,000 | 0.03% | 597,023 |
| 2024-01-30 | 2024-01-26 | 1.090 | 543,056 | -10,000 | 0.03% | 591,931 |
| 2024-01-29 | 2024-01-25 | 1.050 | 553,056 | +67,000 | 0.03% | 580,709 |
| 2024-01-26 | 2024-01-24 | 1.020 | 486,056 | +40,000 | 0.03% | 495,777 |
| 2024-01-25 | 2024-01-23 | 1.000 | 446,056 | +305,000 | 0.03% | 446,056 |
| 2024-01-24 | 2024-01-22 | 0.970 | 141,056 | -111,000 | 0.01% | 136,824 |
| 2024-01-23 | 2024-01-19 | 1.020 | 252,056 | -2,000 | 0.01% | 257,097 |
| 2024-01-22 | 2024-01-18 | 1.050 | 254,056 | +113,000 | 0.02% | 266,759 |
| 2024-01-19 | 2024-01-17 | 1.030 | 141,056 | -18,986 | 0.01% | 145,288 |
| 2024-01-18 | 2024-01-16 | 1.090 | 160,042 | +4,000 | 0.01% | 174,446 |
| 2024-01-16 | 2024-01-12 | 1.140 | 156,042 | -993,000 | 0.01% | 177,888 |
| 2024-01-15 | 2024-01-11 | 1.110 | 1,149,042 | +981,000 | 0.07% | 1,275,437 |
| 2024-01-12 | 2024-01-10 | 1.110 | 168,042 | +29,000 | 0.01% | 186,527 |
| 2024-01-11 | 2024-01-09 | 1.140 | 139,042 | -368,000 | 0.01% | 158,508 |
| 2024-01-10 | 2024-01-08 | 1.140 | 507,042 | +28,000 | 0.03% | 578,028 |
| 2024-01-09 | 2024-01-05 | 1.100 | 479,042 | +12,000 | 0.03% | 526,946 |
| 2024-01-05 | 2024-01-03 | 1.120 | 467,042 | +10,009 | 0.03% | 523,087 |
| 2024-01-04 | 2024-01-02 | 1.110 | 457,033 | -21,000 | 0.03% | 507,307 |
| 2024-01-03 | 2023-12-29 | 1.120 | 478,033 | +5,000 | 0.03% | 535,397 |
| 2024-01-02 | 2023-12-28 | 1.130 | 473,033 | +20,030 | 0.03% | 534,527 |
| 2023-12-29 | 2023-12-27 | 1.080 | 453,003 | +154,000 | 0.03% | 489,243 |
| 2023-12-28 | 2023-12-22 | 1.080 | 299,003 | +25,000 | 0.02% | 322,923 |
| 2023-12-27 | 2023-12-21 | 1.120 | 274,003 | +2,000 | 0.02% | 306,883 |
| 2023-12-22 | 2023-12-20 | 1.140 | 272,003 | -234,986 | 0.02% | 310,083 |
| 2023-12-21 | 2023-12-19 | 1.110 | 506,989 | -819,684 | 0.03% | 562,758 |
| 2023-12-20 | 2023-12-18 | 1.190 | 1,326,673 | +645,000 | 0.08% | 1,578,741 |
| 2023-12-19 | 2023-12-15 | 1.210 | 681,673 | +367,000 | 0.04% | 824,824 |
| 2023-12-18 | 2023-12-14 | 1.200 | 314,673 | -43,979 | 0.02% | 377,608 |
| 2023-12-15 | 2023-12-13 | 1.190 | 358,652 | -157,000 | 0.02% | 426,796 |
| 2023-12-14 | 2023-12-12 | 1.240 | 515,652 | -702,000 | 0.03% | 639,408 |
| 2023-12-13 | 2023-12-11 | 1.240 | 1,217,652 | +1,083,000 | 0.07% | 1,509,888 |
| 2023-12-12 | 2023-12-08 | 1.230 | 134,652 | +42,000 | 0.01% | 165,622 |
| 2023-12-11 | 2023-12-07 | 1.210 | 92,652 | +34,000 | 0.01% | 112,109 |
| 2023-12-08 | 2023-12-06 | 1.230 | 58,652 | -6,000 | 0.00% | 72,142 |
| 2023-12-07 | 2023-12-05 | 1.250 | 64,652 | -722,000 | 0.00% | 80,815 |
| 2023-12-06 | 2023-12-04 | 1.280 | 786,652 | +717,000 | 0.05% | 1,006,915 |
| 2023-12-05 | 2023-12-01 | 1.290 | 69,652 | -530,000 | 0.00% | 89,851 |
| 2023-12-04 | 2023-11-30 | 1.320 | 599,652 | +283,000 | 0.04% | 791,541 |
| 2023-12-01 | 2023-11-29 | 1.310 | 316,652 | -1,000 | 0.02% | 414,814 |
| 2023-11-30 | 2023-11-28 | 1.370 | 317,652 | +97,000 | 0.02% | 435,183 |
| 2023-11-29 | 2023-11-27 | 1.380 | 220,652 | +1,994 | 0.01% | 304,500 |
| 2023-11-28 | 2023-11-24 | 1.490 | 218,658 | +18,000 | 0.01% | 325,800 |
| 2023-11-27 | 2023-11-23 | 1.500 | 200,658 | +28,989 | 0.01% | 300,987 |
| 2023-11-24 | 2023-11-22 | 1.500 | 171,669 | +98,000 | 0.01% | 257,504 |
| 2023-11-23 | 2023-11-21 | 1.390 | 73,669 | -241,314 | 0.00% | 102,400 |
| 2023-11-22 | 2023-11-20 | 1.420 | 314,983 | +256,012 | 0.02% | 447,276 |
| 2023-11-21 | 2023-11-17 | 1.330 | 58,971 | +700 | 0.00% | 78,431 |
| 2023-11-20 | 2023-11-16 | 1.380 | 58,271 | -26,541 | 0.00% | 80,414 |
| 2023-11-17 | 2023-11-15 | 1.400 | 84,812 | -463,000 | 0.01% | 118,737 |
| 2023-11-16 | 2023-11-14 | 1.420 | 547,812 | -32,000 | 0.03% | 777,893 |
| 2023-11-15 | 2023-11-13 | 1.330 | 579,812 | +171,000 | 0.03% | 771,150 |
| 2023-11-14 | 2023-11-10 | 1.230 | 408,812 | -4,000 | 0.02% | 502,839 |
| 2023-11-13 | 2023-11-09 | 1.260 | 412,812 | +31,987 | 0.02% | 520,143 |
| 2023-11-10 | 2023-11-08 | 1.250 | 380,825 | +71,988 | 0.02% | 476,031 |
| 2023-11-09 | 2023-11-07 | 1.290 | 308,837 | +10,012 | 0.02% | 398,400 |
| 2023-11-08 | 2023-11-06 | 1.330 | 298,825 | +56,000 | 0.02% | 397,437 |
| 2023-11-06 | 2023-11-02 | 1.330 | 242,825 | +43,000 | 0.01% | 322,957 |
| 2023-11-03 | 2023-11-01 | 1.370 | 199,825 | +8,000 | 0.01% | 273,760 |
| 2023-11-02 | 2023-10-31 | 1.420 | 191,825 | +150,000 | 0.01% | 272,392 |
| 2023-11-01 | 2023-10-30 | 1.340 | 41,825 | -623,245 | 0.00% | 56,046 |
| 2023-10-31 | 2023-10-27 | 1.320 | 665,070 | +186,000 | 0.04% | 877,892 |
| 2023-10-30 | 2023-10-26 | 1.330 | 479,070 | +281,975 | 0.03% | 637,163 |
| 2023-10-27 | 2023-10-25 | 1.250 | 197,095 | +184,976 | 0.01% | 246,369 |
| 2023-10-26 | 2023-10-24 | 1.300 | 12,119 | -1,264,000 | 0.00% | 15,755 |
| 2023-10-25 | 2023-10-20 | 1.300 | 1,276,119 | +1,256,076 | 0.08% | 1,658,955 |
| 2023-10-24 | 2023-10-19 | 1.300 | 20,043 | -7,000 | 0.00% | 26,056 |
| 2023-10-20 | 2023-10-18 | 1.380 | 27,043 | +12,509 | 0.00% | 37,319 |
| 2023-10-19 | 2023-10-17 | 1.530 | 14,534 | +14,000 | 0.00% | 22,237 |
| 2023-10-17 | 2023-10-13 | 1.470 | 534 | -138,492 | 0.00% | 785 |
| 2023-10-16 | 2023-10-12 | 1.570 | 139,026 | +138,014 | 0.01% | 218,271 |
| 2023-10-13 | 2023-10-11 | 1.160 | 1,012 | -620,988 | 0.00% | 1,174 |
| 2023-10-12 | 2023-10-10 | 1.230 | 622,000 | +218,574 | 0.04% | 765,060 |
| 2023-10-11 | 2023-10-09 | 1.250 | 403,426 | +23,000 | 0.02% | 504,282 |
| 2023-10-10 | 2023-10-06 | 1.350 | 380,426 | +154,012 | 0.02% | 513,575 |
| 2023-10-09 | 2023-10-05 | 1.280 | 226,414 | +141,024 | 0.01% | 289,810 |
| 2023-10-06 | 2023-10-04 | 1.290 | 85,390 | +66,000 | 0.01% | 110,153 |
| 2023-10-05 | 2023-10-03 | 1.340 | 19,390 | -25,000 | 0.00% | 25,983 |
| 2023-10-04 | 2023-09-29 | 1.480 | 44,390 | +11,012 | 0.00% | 65,697 |
| 2023-10-03 | 2023-09-28 | 1.410 | 33,378 | -1,000 | 0.00% | 47,063 |
| 2023-09-29 | 2023-09-27 | 1.540 | 34,378 | +19,000 | 0.00% | 52,942 |
| 2023-09-28 | 2023-09-26 | 1.670 | 15,378 | +9,000 | 0.00% | 25,681 |
| 2023-09-27 | 2023-09-25 | 1.580 | 6,378 | +5,000 | 0.00% | 10,077 |
| 2023-09-26 | 2023-09-22 | 1.770 | 1,378 | -4,000 | 0.00% | 2,439 |
| 2023-09-25 | 2023-09-21 | 2.070 | 5,378 | -449,000 | 0.00% | 11,132 |
| 2023-09-22 | 2023-09-20 | 2.190 | 454,378 | -45,695 | 0.03% | 995,088 |
| 2023-09-21 | 2023-09-19 | 2.440 | 500,073 | +448,124 | 0.03% | 1,220,178 |
| 2023-09-20 | 2023-09-18 | 1.840 | 51,949 | -293,677 | 0.00% | 95,586 |
| 2023-09-19 | 2023-09-15 | 2.690 | 345,626 | +325,430 | 0.02% | 929,734 |
| 2023-09-18 | 2023-09-14 | 1.790 | 20,196 | +19,063 | 0.00% | 36,151 |
| 2023-09-15 | 2023-09-13 | 1.250 | 1,133 | +12 | 0.00% | 1,416 |
| 2023-09-14 | 2023-09-12 | 0.950 | 1,121 | +24 | 0.00% | 1,065 |
| 2023-09-13 | 2023-09-11 | 0.950 | 1,097 | +19 | 0.00% | 1,042 |
| 2023-09-12 | 2023-09-07 | 0.990 | 1,078 | -7 | 0.00% | 1,067 |
| 2023-09-11 | 2023-09-06 | 1.080 | 1,085 | -655,630 | 0.00% | 1,172 |
| 2023-09-07 | 2023-09-05 | 1.100 | 656,715 | -513,795 | 0.04% | 722,387 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,170,510 | +254,819 | 0.07% | 1,193,920 |
| 2023-09-05 | 2023-08-31 | 1.300 | 915,691 | +5,659 | 0.05% | 1,190,398 |
| 2023-09-04 | 2023-08-30 | 1.300 | 910,032 | +650,000 | 0.05% | 1,183,042 |
| 2023-08-31 | 2023-08-29 | 0.820 | 260,032 | -312,000 | 0.02% | 213,226 |
| 2023-08-30 | 2023-08-28 | 4.700 | 572,032 | +22,000 | 0.03% | 2,688,550 |
| 2023-08-29 | 2023-08-25 | 4.560 | 550,032 | +15,000 | 0.03% | 2,508,146 |
| 2023-08-28 | 2023-08-24 | 4.680 | 535,032 | +210,000 | 0.03% | 2,503,950 |
| 2023-08-25 | 2023-08-23 | 4.670 | 325,032 | +6,000 | 0.02% | 1,517,899 |
| 2023-08-24 | 2023-08-22 | 4.680 | 319,032 | +6,000 | 0.02% | 1,493,070 |
| 2023-08-23 | 2023-08-21 | 4.610 | 313,032 | +1,000 | 0.02% | 1,443,078 |
| 2023-08-22 | 2023-08-18 | 4.780 | 312,032 | +49,000 | 0.02% | 1,491,513 |
| 2023-08-21 | 2023-08-17 | 4.770 | 263,032 | +3,000 | 0.02% | 1,254,663 |
| 2023-08-18 | 2023-08-16 | 4.710 | 260,032 | -168,849 | 0.02% | 1,224,751 |
| 2023-08-17 | 2023-08-15 | 4.560 | 428,881 | +20,000 | 0.03% | 1,955,697 |
| 2023-08-16 | 2023-08-14 | 4.800 | 408,881 | +398,849 | 0.02% | 1,962,629 |
| 2023-08-15 | 2023-08-11 | 4.910 | 10,032 | +7,000 | 0.00% | 49,257 |
| 2023-08-14 | 2023-08-10 | 5.070 | 3,032 | +1,000 | 0.00% | 15,372 |
| 2023-08-11 | 2023-08-09 | 5.060 | 2,032 | -12,000 | 0.00% | 10,282 |
| 2023-08-10 | 2023-08-08 | 4.920 | 14,032 | +13,000 | 0.00% | 69,037 |
| 2023-08-09 | 2023-08-07 | 4.780 | 1,032 | -124,151 | 0.00% | 4,933 |
| 2023-08-08 | 2023-08-04 | 4.850 | 125,183 | +13,960 | 0.01% | 607,138 |
| 2023-08-07 | 2023-08-03 | 5.310 | 111,223 | -3,000 | 0.01% | 590,594 |
| 2023-08-04 | 2023-08-02 | 5.270 | 114,223 | -2,000 | 0.01% | 601,955 |
| 2023-08-03 | 2023-08-01 | 5.140 | 116,223 | +4,012 | 0.01% | 597,386 |
| 2023-08-02 | 2023-07-31 | 5.010 | 112,211 | +111,190 | 0.01% | 562,177 |
| 2023-07-28 | 2023-07-26 | 4.890 | 1,021 | -113,000 | 0.00% | 4,993 |
| 2023-07-27 | 2023-07-25 | 4.830 | 114,021 | +24,000 | 0.01% | 550,721 |
| 2023-07-26 | 2023-07-24 | 4.860 | 90,021 | +34,000 | 0.01% | 437,502 |
| 2023-07-25 | 2023-07-21 | 4.860 | 56,021 | +13,000 | 0.00% | 272,262 |
| 2023-07-24 | 2023-07-20 | 4.990 | 43,021 | +37,000 | 0.00% | 214,675 |
| 2023-07-21 | 2023-07-19 | 4.910 | 6,021 | +3,000 | 0.00% | 29,563 |
| 2023-07-20 | 2023-07-18 | 5.010 | 3,021 | +2,000 | 0.00% | 15,135 |
| 2023-07-19 | 2023-07-14 | 5.040 | 1,021 | -188,090 | 0.00% | 5,146 |
| 2023-07-18 | 2023-07-13 | 4.980 | 189,111 | +149,549 | 0.01% | 941,773 |
| 2023-07-14 | 2023-07-12 | 4.870 | 39,562 | +38,541 | 0.00% | 192,667 |
| 2023-07-12 | 2023-07-10 | 4.820 | 1,021 | -175,000 | 0.00% | 4,921 |
| 2023-07-11 | 2023-07-07 | 4.780 | 176,021 | +2,000 | 0.01% | 841,380 |
| 2023-07-07 | 2023-07-05 | 5.010 | 174,021 | -10,000 | 0.01% | 871,845 |
| 2023-07-06 | 2023-07-04 | 4.980 | 184,021 | +1,000 | 0.01% | 916,425 |
| 2023-07-05 | 2023-07-03 | 4.890 | 183,021 | -10,000 | 0.01% | 894,973 |
| 2023-07-04 | 2023-06-30 | 4.800 | 193,021 | +192,000 | 0.01% | 926,501 |
| 2023-06-27 | 2023-06-23 | 5.080 | 1,021 | -7,588,516 | 0.00% | 5,187 |
| 2023-06-26 | 2023-06-21 | 5.010 | 7,589,537 | -429,000 | 0.45% | 38,023,580 |
| 2023-06-23 | 2023-06-20 | 4.930 | 8,018,537 | +149,012 | 0.47% | 39,531,387 |
| 2023-06-21 | 2023-06-19 | 4.820 | 7,869,525 | -205,000 | 0.47% | 37,931,110 |
| 2023-06-20 | 2023-06-16 | 5.290 | 8,074,525 | -523,000 | 0.48% | 42,714,237 |
| 2023-06-19 | 2023-06-15 | 5.230 | 8,597,525 | -280,000 | 0.51% | 44,965,056 |
| 2023-06-16 | 2023-06-14 | 5.230 | 8,877,525 | -365,000 | 0.53% | 46,429,456 |
| 2023-06-15 | 2023-06-13 | 5.000 | 9,242,525 | -102,000 | 0.55% | 46,212,625 |
| 2023-06-14 | 2023-06-12 | 4.810 | 9,344,525 | -378,000 | 0.55% | 44,947,165 |
| 2023-06-13 | 2023-06-09 | 5.160 | 9,722,525 | -770,000 | 0.57% | 50,168,229 |
| 2023-06-12 | 2023-06-08 | 5.000 | 10,492,525 | +16,010 | 0.62% | 52,462,625 |
| 2023-06-09 | 2023-06-07 | 4.480 | 10,476,515 | -394,000 | 0.62% | 46,934,787 |
| 2023-06-08 | 2023-06-06 | 4.750 | 10,870,515 | -180,996 | 0.64% | 51,634,946 |
| 2023-06-07 | 2023-06-05 | 4.840 | 11,051,511 | -726,988 | 0.65% | 53,489,313 |
| 2023-06-06 | 2023-06-02 | 4.850 | 11,778,499 | -252,000 | 0.70% | 57,125,720 |
| 2023-06-05 | 2023-06-01 | 5.640 | 12,030,499 | -74,000 | 0.71% | 67,852,014 |
| 2023-06-02 | 2023-05-31 | 5.590 | 12,104,499 | -101,000 | 0.72% | 67,664,149 |
| 2023-06-01 | 2023-05-30 | 5.750 | 12,205,499 | -44,001 | 0.72% | 70,181,619 |
| 2023-05-31 | 2023-05-29 | 5.650 | 12,249,500 | +11,000 | 0.72% | 69,209,675 |
| 2023-05-30 | 2023-05-25 | 5.560 | 12,238,500 | -3,047,000 | 0.72% | 68,046,060 |
| 2023-05-29 | 2023-05-24 | 5.690 | 15,285,500 | -674,001 | 0.90% | 86,974,495 |
| 2023-05-25 | 2023-05-23 | 5.850 | 15,959,501 | +3,542,000 | 0.94% | 93,363,081 |
| 2023-05-24 | 2023-05-22 | 5.600 | 12,417,501 | -42,000 | 0.73% | 69,538,006 |
| 2023-05-23 | 2023-05-19 | 5.470 | 12,459,501 | -7,000 | 0.74% | 68,153,470 |
| 2023-05-22 | 2023-05-18 | 5.500 | 12,466,501 | -44,000 | 0.74% | 68,565,756 |
| 2023-05-19 | 2023-05-17 | 5.580 | 12,510,501 | -494,700 | 0.74% | 69,808,596 |
| 2023-05-18 | 2023-05-16 | 6.030 | 13,005,201 | +10,733,199 | 0.77% | 78,421,362 |
| 2023-05-17 | 2023-05-15 | 6.100 | 2,272,002 | +19,999 | 0.13% | 13,859,212 |
| 2023-05-16 | 2023-05-12 | 5.790 | 2,252,003 | -21,000 | 0.13% | 13,039,097 |
| 2023-05-15 | 2023-05-11 | 5.500 | 2,273,003 | +13,000 | 0.13% | 12,501,516 |
| 2023-05-12 | 2023-05-10 | 5.600 | 2,260,003 | -28,000 | 0.13% | 12,656,017 |
| 2023-05-11 | 2023-05-09 | 5.560 | 2,288,003 | +3,000 | 0.14% | 12,721,297 |
| 2023-05-10 | 2023-05-08 | 5.580 | 2,285,003 | +41,000 | 0.14% | 12,750,317 |
| 2023-05-09 | 2023-05-05 | 5.550 | 2,244,003 | +2,000 | 0.13% | 12,454,217 |
| 2023-05-08 | 2023-05-04 | 5.500 | 2,242,003 | +21,000 | 0.13% | 12,331,016 |
| 2023-05-05 | 2023-05-03 | 5.480 | 2,221,003 | +18,000 | 0.13% | 12,171,096 |
| 2023-05-04 | 2023-05-02 | 5.730 | 2,203,003 | +22,000 | 0.13% | 12,623,207 |
| 2023-05-03 | 2023-04-28 | 5.520 | 2,181,003 | -71,600 | 0.13% | 12,039,137 |
| 2023-05-02 | 2023-04-27 | 5.620 | 2,252,603 | +16,000 | 0.13% | 12,659,629 |
| 2023-04-28 | 2023-04-26 | 5.690 | 2,236,603 | +43,600 | 0.13% | 12,726,271 |
| 2023-04-27 | 2023-04-25 | 5.670 | 2,193,003 | +12,000 | 0.13% | 12,434,327 |
| 2023-04-26 | 2023-04-24 | 6.060 | 2,181,003 | -14,550 | 0.13% | 13,216,878 |
| 2023-04-25 | 2023-04-21 | 5.830 | 2,195,553 | +14,550 | 0.13% | 12,800,074 |
| 2023-04-24 | 2023-04-20 | 5.410 | 2,181,003 | -64,860 | 0.13% | 11,799,226 |
| 2023-04-21 | 2023-04-19 | 5.700 | 2,245,863 | +62,860 | 0.13% | 12,801,419 |
| 2023-04-20 | 2023-04-18 | 5.740 | 2,183,003 | -117,000 | 0.13% | 12,530,437 |
| 2023-04-19 | 2023-04-17 | 5.740 | 2,300,003 | +117,000 | 0.14% | 13,202,017 |
| 2023-04-18 | 2023-04-14 | 5.890 | 2,183,003 | +1,364,099 | 0.13% | 12,857,888 |
| 2023-04-17 | 2023-04-13 | 6.150 | 818,904 | +12,000 | 0.05% | 5,036,260 |
| 2023-04-14 | 2023-04-12 | 5.740 | 806,904 | +30,000 | 0.05% | 4,631,629 |
| 2023-04-13 | 2023-04-11 | 5.620 | 776,904 | -25,000 | 0.05% | 4,366,200 |
| 2023-04-12 | 2023-04-06 | 5.420 | 801,904 | -212,997 | 0.05% | 4,346,320 |
| 2023-04-11 | 2023-04-04 | 5.810 | 1,014,901 | -128,000 | 0.06% | 5,896,575 |
| 2023-04-06 | 2023-04-03 | 5.130 | 1,142,901 | +146,000 | 0.07% | 5,863,082 |
| 2023-04-04 | 2023-03-31 | 5.020 | 996,901 | +127,000 | 0.06% | 5,004,443 |
| 2023-04-03 | 2023-03-30 | 4.600 | 869,901 | -22,000 | 0.05% | 4,001,545 |
| 2023-03-31 | 2023-03-29 | 5.190 | 891,901 | -167,499 | 0.05% | 4,628,966 |
| 2023-03-30 | 2023-03-28 | 4.510 | 1,059,400 | +215,400 | 0.06% | 4,777,894 |
| 2023-03-29 | 2023-03-27 | 4.880 | 844,000 | +233,000 | 0.05% | 4,118,720 |
| 2023-03-28 | 2023-03-24 | 4.890 | 611,000 | -224,000 | 0.04% | 2,987,790 |
| 2023-03-27 | 2023-03-23 | 4.890 | 835,000 | -1,500,995 | 0.05% | 4,083,150 |
| 2023-03-24 | 2023-03-22 | 4.650 | 2,335,995 | -656,010 | 0.14% | 10,862,377 |
| 2023-03-23 | 2023-03-21 | 5.430 | 2,992,005 | -3,260,995 | 0.18% | 16,246,587 |
| 2023-03-22 | 2023-03-20 | 5.180 | 6,253,000 | -1,812,011 | 0.37% | 32,390,540 |
| 2023-03-21 | 2023-03-17 | 16.160 | 8,065,011 | -953,000 | 0.48% | 130,330,578 |
| 2023-03-20 | 2023-03-16 | 18.540 | 9,018,011 | +1,113,900 | 0.53% | 167,193,924 |
| 2023-03-17 | 2023-03-15 | 18.960 | 7,904,111 | -134,000 | 0.47% | 149,861,945 |
| 2023-03-16 | 2023-03-14 | 19.120 | 8,038,111 | +40,927 | 0.48% | 153,688,682 |
| 2023-03-15 | 2023-03-13 | 18.900 | 7,997,184 | +47,000 | 0.47% | 151,146,778 |
| 2023-03-14 | 2023-03-10 | 18.920 | 7,950,184 | +311,006 | 0.47% | 150,417,481 |
| 2023-03-13 | 2023-03-09 | 18.740 | 7,639,178 | +362,018 | 0.45% | 143,158,196 |
| 2023-03-10 | 2023-03-08 | 18.580 | 7,277,160 | +6,000 | 0.43% | 135,209,633 |
| 2023-03-09 | 2023-03-07 | 18.400 | 7,271,160 | +88,000 | 0.43% | 133,789,344 |
| 2023-03-08 | 2023-03-06 | 18.260 | 7,183,160 | +173,000 | 0.42% | 131,164,502 |
| 2023-03-07 | 2023-03-03 | 18.240 | 7,010,160 | +196,000 | 0.41% | 127,865,318 |
| 2023-03-06 | 2023-03-02 | 18.100 | 6,814,160 | +129,000 | 0.40% | 123,336,296 |
| 2023-03-03 | 2023-03-01 | 17.920 | 6,685,160 | -113,000 | 0.40% | 119,798,067 |
| 2023-03-02 | 2023-02-28 | 17.700 | 6,798,160 | -285,000 | 0.40% | 120,327,432 |
| 2023-03-01 | 2023-02-27 | 17.000 | 7,083,160 | -479,000 | 0.42% | 120,413,720 |
| 2023-02-28 | 2023-02-24 | 17.740 | 7,562,160 | -64,000 | 0.45% | 134,152,718 |
| 2023-02-27 | 2023-02-23 | 17.740 | 7,626,160 | +120,000 | 0.45% | 135,288,078 |
| 2023-02-24 | 2023-02-22 | 17.660 | 7,506,160 | -189,000 | 0.44% | 132,558,786 |
| 2023-02-23 | 2023-02-21 | 17.620 | 7,695,160 | +92,000 | 0.46% | 135,588,719 |
| 2023-02-22 | 2023-02-20 | 17.600 | 7,603,160 | +308,000 | 0.45% | 133,815,616 |
| 2023-02-21 | 2023-02-17 | 17.240 | 7,295,160 | -72,000 | 0.43% | 125,768,558 |
| 2023-02-20 | 2023-02-16 | 17.300 | 7,367,160 | +7,005 | 0.44% | 127,451,868 |
| 2023-02-17 | 2023-02-15 | 17.300 | 7,360,155 | +115,000 | 0.44% | 127,330,682 |
| 2023-02-16 | 2023-02-14 | 16.440 | 7,245,155 | -159,000 | 0.43% | 119,110,348 |
| 2023-02-15 | 2023-02-13 | 16.920 | 7,404,155 | -263,000 | 0.44% | 125,278,303 |
| 2023-02-14 | 2023-02-10 | 15.760 | 7,667,155 | -443,000 | 0.45% | 120,834,363 |
| 2023-02-13 | 2023-02-09 | 17.220 | 8,110,155 | +56,000 | 0.48% | 139,656,869 |
| 2023-02-10 | 2023-02-08 | 17.280 | 8,054,155 | +177,000 | 0.48% | 139,175,798 |
| 2023-02-09 | 2023-02-07 | 17.340 | 7,877,155 | +174,000 | 0.47% | 136,589,868 |
| 2023-02-08 | 2023-02-06 | 17.140 | 7,703,155 | +349,000 | 0.46% | 132,032,077 |
| 2023-02-07 | 2023-02-03 | 17.240 | 7,354,155 | +1,540,000 | 0.43% | 126,785,632 |
| 2023-02-06 | 2023-02-02 | 16.400 | 5,814,155 | -96,000 | 0.34% | 95,352,142 |
| 2023-02-03 | 2023-02-01 | 17.200 | 5,910,155 | +51,000 | 0.35% | 101,654,666 |
| 2023-02-02 | 2023-01-31 | 17.000 | 5,859,155 | +144,000 | 0.35% | 99,605,635 |
| 2023-02-01 | 2023-01-30 | 16.500 | 5,715,155 | +81,000 | 0.34% | 94,300,058 |
| 2023-01-31 | 2023-01-27 | 16.920 | 5,634,155 | -96,000 | 0.33% | 95,329,903 |
| 2023-01-30 | 2023-01-26 | 16.780 | 5,730,155 | +39,000 | 0.34% | 96,152,001 |
| 2023-01-27 | 2023-01-20 | 16.780 | 5,691,155 | -36,000 | 0.34% | 95,497,581 |
| 2023-01-26 | 2023-01-19 | 16.580 | 5,727,155 | +320,000 | 0.34% | 94,956,230 |
| 2023-01-20 | 2023-01-18 | 15.600 | 5,407,155 | +12,000 | 0.32% | 84,351,618 |
| 2023-01-19 | 2023-01-17 | 15.400 | 5,395,155 | +102,000 | 0.32% | 83,085,387 |
| 2023-01-18 | 2023-01-16 | 15.400 | 5,293,155 | +105,000 | 0.31% | 81,514,587 |
| 2023-01-17 | 2023-01-13 | 15.260 | 5,188,155 | -12,900 | 0.31% | 79,171,245 |
| 2023-01-16 | 2023-01-12 | 15.040 | 5,201,055 | +104,073 | 0.31% | 78,223,867 |
| 2023-01-13 | 2023-01-11 | 13.140 | 5,096,982 | +263,000 | 0.30% | 66,974,343 |
| 2023-01-12 | 2023-01-10 | 15.300 | 4,833,982 | +200,982 | 0.29% | 73,959,925 |
| 2023-01-11 | 2023-01-09 | 14.060 | 4,633,000 | +514,000 | 0.27% | 65,139,980 |
| 2023-01-10 | 2023-01-06 | 12.440 | 4,119,000 | +2,517,000 | 0.24% | 51,240,360 |
| 2023-01-09 | 2023-01-05 | 11.660 | 1,602,000 | +39,000 | 0.09% | 18,679,320 |
| 2023-01-06 | 2023-01-04 | 10.980 | 1,563,000 | +171,000 | 0.09% | 17,161,740 |
| 2023-01-05 | 2023-01-03 | 9.690 | 1,392,000 | +75,000 | 0.08% | 13,488,480 |
| 2023-01-04 | 2022-12-30 | 9.300 | 1,317,000 | +63,000 | 0.08% | 12,248,100 |
| 2023-01-03 | 2022-12-29 | 8.260 | 1,254,000 | +30,000 | 0.07% | 10,358,040 |
| 2022-12-29 | 2022-12-23 | 7.740 | 1,224,000 | +129,000 | 0.07% | 9,473,760 |
| 2022-12-28 | 2022-12-22 | 6.640 | 1,095,000 | +18,000 | 0.06% | 7,270,800 |
| 2022-12-23 | 2022-12-21 | 6.480 | 1,077,000 | +12,000 | 0.06% | 6,978,960 |
| 2022-12-21 | 2022-12-19 | 6.390 | 1,065,000 | +15,000 | 0.06% | 6,805,350 |
| 2022-12-20 | 2022-12-16 | 6.180 | 1,050,000 | +69,000 | 0.06% | 6,489,000 |
| 2022-12-19 | 2022-12-15 | 6.140 | 981,000 | +33,000 | 0.06% | 6,023,340 |
| 2022-12-16 | 2022-12-14 | 6.100 | 948,000 | +69,000 | 0.06% | 5,782,800 |
| 2022-12-15 | 2022-12-13 | 5.490 | 879,000 | +9,000 | 0.05% | 4,825,710 |
| 2022-12-14 | 2022-12-12 | 5.230 | 870,000 | +6,000 | 0.05% | 4,550,100 |
| 2022-12-13 | 2022-12-09 | 4.910 | 864,000 | -15,000 | 0.06% | 4,242,240 |
| 2022-12-12 | 2022-12-08 | 4.690 | 879,000 | +3,000 | 0.06% | 4,122,510 |
| 2022-12-09 | 2022-12-07 | 4.340 | 876,000 | +3,000 | 0.06% | 3,801,840 |
| 2022-12-07 | 2022-12-05 | 4.280 | 873,000 | -15,000 | 0.06% | 3,736,440 |
| 2022-12-06 | 2022-12-02 | 4.300 | 888,000 | -12,000 | 0.06% | 3,818,400 |
| 2022-12-05 | 2022-12-01 | 4.300 | 900,000 | -6,000 | 0.06% | 3,870,000 |
| 2022-12-02 | 2022-11-30 | 4.390 | 906,000 | -12,000 | 0.06% | 3,977,340 |
| 2022-12-01 | 2022-11-29 | 4.190 | 918,000 | -12,000 | 0.06% | 3,846,420 |
| 2022-11-30 | 2022-11-28 | 4.210 | 930,000 | -12,000 | 0.06% | 3,915,300 |
| 2022-11-29 | 2022-11-25 | 4.210 | 942,000 | -12,000 | 0.06% | 3,965,820 |
| 2022-11-28 | 2022-11-24 | 4.200 | 954,000 | -15,000 | 0.06% | 4,006,800 |
| 2022-11-25 | 2022-11-23 | 4.190 | 969,000 | -15,000 | 0.06% | 4,060,110 |
| 2022-11-24 | 2022-11-22 | 4.180 | 984,000 | -18,000 | 0.07% | 4,113,120 |
| 2022-11-23 | 2022-11-21 | 4.180 | 1,002,000 | -12,000 | 0.07% | 4,188,360 |
| 2022-11-22 | 2022-11-18 | 4.250 | 1,014,000 | -9,000 | 0.07% | 4,309,500 |
| 2022-11-21 | 2022-11-17 | 4.180 | 1,023,000 | -15,000 | 0.07% | 4,276,140 |
| 2022-11-18 | 2022-11-16 | 4.210 | 1,038,000 | -15,000 | 0.07% | 4,369,980 |
| 2022-11-17 | 2022-11-15 | 4.250 | 1,053,000 | -21,000 | 0.07% | 4,475,250 |
| 2022-11-15 | 2022-11-11 | 4.290 | 1,074,000 | -9,000 | 0.07% | 4,607,460 |
| 2022-11-14 | 2022-11-10 | 4.400 | 1,083,000 | +6,000 | 0.07% | 4,765,200 |
| 2022-11-11 | 2022-11-09 | 4.260 | 1,077,000 | +6,000 | 0.07% | 4,588,020 |
| 2022-11-10 | 2022-11-08 | 4.140 | 1,071,000 | -9,000 | 0.07% | 4,433,940 |
| 2022-11-09 | 2022-11-07 | 4.160 | 1,080,000 | +3,000 | 0.07% | 4,492,800 |
| 2022-11-08 | 2022-11-04 | 4.120 | 1,077,000 | +3,000 | 0.07% | 4,437,240 |
| 2022-11-07 | 2022-11-03 | 4.130 | 1,074,000 | +6,000 | 0.07% | 4,435,620 |
| 2022-10-31 | 2022-10-27 | 4.200 | 1,068,000 | +3,000 | 0.07% | 4,485,600 |
| 2022-10-27 | 2022-10-25 | 4.140 | 1,065,000 | -15,000 | 0.07% | 4,409,100 |
| 2022-10-26 | 2022-10-24 | 4.080 | 1,080,000 | -18,000 | 0.07% | 4,406,400 |
| 2022-10-25 | 2022-10-21 | 4.130 | 1,098,000 | -15,000 | 0.07% | 4,534,740 |
| 2022-10-24 | 2022-10-20 | 4.100 | 1,113,000 | -24,000 | 0.07% | 4,563,300 |
| 2022-10-21 | 2022-10-19 | 4.280 | 1,137,000 | -12,000 | 0.08% | 4,866,360 |
| 2022-10-20 | 2022-10-18 | 4.160 | 1,149,000 | -15,000 | 0.08% | 4,779,840 |
| 2022-10-19 | 2022-10-17 | 4.210 | 1,164,000 | +27,000 | 0.08% | 4,900,440 |
| 2022-10-18 | 2022-10-14 | 4.100 | 1,137,000 | -15,000 | 0.08% | 4,661,700 |
| 2022-10-17 | 2022-10-13 | 4.100 | 1,152,000 | -12,000 | 0.08% | 4,723,200 |
| 2022-10-14 | 2022-10-12 | 4.180 | 1,164,000 | +6,000 | 0.08% | 4,865,520 |
| 2022-10-13 | 2022-10-11 | 4.160 | 1,158,000 | +6,000 | 0.08% | 4,817,280 |
| 2022-10-12 | 2022-10-10 | 4.140 | 1,152,000 | +3,000 | 0.08% | 4,769,280 |
| 2022-10-10 | 2022-10-06 | 4.090 | 1,149,000 | -15,000 | 0.08% | 4,699,410 |
| 2022-10-07 | 2022-10-05 | 4.220 | 1,164,000 | +3,000 | 0.08% | 4,912,080 |
| 2022-10-06 | 2022-10-03 | 4.170 | 1,161,000 | +6,000 | 0.08% | 4,841,370 |
| 2022-10-05 | 2022-09-30 | 4.070 | 1,155,000 | -21,000 | 0.08% | 4,700,850 |
| 2022-10-03 | 2022-09-29 | 4.200 | 1,176,000 | +3,000 | 0.08% | 4,939,200 |
| 2022-09-30 | 2022-09-28 | 4.060 | 1,173,000 | -42,000 | 0.08% | 4,762,380 |
| 2022-09-29 | 2022-09-27 | 4.120 | 1,215,000 | -15,000 | 0.08% | 5,005,800 |
| 2022-09-28 | 2022-09-26 | 4.090 | 1,230,000 | -18,000 | 0.08% | 5,030,700 |
| 2022-09-27 | 2022-09-23 | 4.210 | 1,248,000 | +12,000 | 0.08% | 5,254,080 |
| 2022-09-26 | 2022-09-22 | 4.200 | 1,236,000 | +3,000 | 0.08% | 5,191,200 |
| 2022-09-23 | 2022-09-21 | 4.190 | 1,233,000 | +3,000 | 0.08% | 5,166,270 |
| 2022-09-22 | 2022-09-20 | 4.400 | 1,230,000 | -18,000 | 0.08% | 5,412,000 |
| 2022-09-21 | 2022-09-19 | 4.370 | 1,248,000 | -21,000 | 0.08% | 5,453,760 |
| 2022-09-20 | 2022-09-16 | 4.320 | 1,269,000 | -12,000 | 0.08% | 5,482,080 |
| 2022-09-19 | 2022-09-15 | 4.400 | 1,281,000 | -18,000 | 0.09% | 5,636,400 |
| 2022-09-16 | 2022-09-14 | 4.200 | 1,299,000 | -21,000 | 0.09% | 5,455,800 |
| 2022-09-15 | 2022-09-13 | 4.130 | 1,320,000 | -21,000 | 0.09% | 5,451,600 |
| 2022-09-14 | 2022-09-09 | 4.110 | 1,341,000 | +6,000 | 0.09% | 5,511,510 |
| 2022-09-13 | 2022-09-08 | 4.020 | 1,335,000 | +3,000 | 0.09% | 5,366,700 |
| 2022-09-09 | 2022-09-07 | 4.030 | 1,332,000 | +12,000 | 0.09% | 5,367,960 |
| 2022-09-08 | 2022-09-06 | 4.030 | 1,320,000 | +36,000 | 0.09% | 5,319,600 |
| 2022-09-07 | 2022-09-05 | 4.450 | 1,284,000 | +75,000 | 0.09% | 5,713,800 |
| 2022-09-06 | 2022-09-02 | 4.450 | 1,209,000 | +96,000 | 0.08% | 5,380,050 |
| 2022-09-05 | 2022-09-01 | 4.170 | 1,113,000 | +33,000 | 0.07% | 4,641,210 |
| 2022-09-02 | 2022-08-31 | 4.150 | 1,080,000 | -303,000 | 0.07% | 4,482,000 |
| 2022-09-01 | 2022-08-30 | 4.100 | 1,383,000 | -129,000 | 0.09% | 5,670,300 |
| 2022-08-31 | 2022-08-29 | 3.980 | 1,512,000 | -84,000 | 0.10% | 6,017,760 |
| 2022-08-30 | 2022-08-26 | 3.930 | 1,596,000 | -129,000 | 0.11% | 6,272,280 |
| 2022-08-29 | 2022-08-25 | 3.920 | 1,725,000 | +9,000 | 0.11% | 6,762,000 |
| 2022-08-26 | 2022-08-24 | 3.840 | 1,716,000 | -69,000 | 0.11% | 6,589,440 |
| 2022-08-25 | 2022-08-23 | 3.980 | 1,785,000 | -39,000 | 0.12% | 7,104,300 |
| 2022-08-24 | 2022-08-22 | 4.100 | 1,824,000 | +3,000 | 0.12% | 7,478,400 |
| 2022-08-23 | 2022-08-19 | 4.000 | 1,821,000 | +3,000 | 0.12% | 7,284,000 |
| 2022-08-22 | 2022-08-18 | 3.950 | 1,818,000 | +12,000 | 0.12% | 7,181,100 |
| 2022-08-19 | 2022-08-17 | 3.950 | 1,806,000 | +6,000 | 0.12% | 7,133,700 |
| 2022-08-18 | 2022-08-16 | 3.850 | 1,800,000 | +21,000 | 0.12% | 6,930,000 |
| 2022-08-17 | 2022-08-15 | 3.800 | 1,779,000 | +42,000 | 0.12% | 6,760,200 |
| 2022-08-16 | 2022-08-12 | 3.890 | 1,737,000 | -33,000 | 0.12% | 6,756,930 |
| 2022-08-15 | 2022-08-11 | 3.980 | 1,770,000 | -6,000 | 0.12% | 7,044,600 |
| 2022-08-12 | 2022-08-10 | 3.990 | 1,776,000 | -24,000 | 0.12% | 7,086,240 |
| 2022-08-10 | 2022-08-08 | 4.000 | 1,800,000 | +3,000 | 0.12% | 7,200,000 |
| 2022-08-09 | 2022-08-05 | 3.950 | 1,797,000 | -27,000 | 0.12% | 7,098,150 |
| 2022-08-08 | 2022-08-04 | 4.020 | 1,824,000 | +21,000 | 0.12% | 7,332,480 |
| 2022-08-05 | 2022-08-03 | 3.940 | 1,803,000 | -18,000 | 0.12% | 7,103,820 |
| 2022-08-04 | 2022-08-02 | 3.900 | 1,821,000 | -33,000 | 0.12% | 7,101,900 |
| 2022-08-03 | 2022-08-01 | 3.910 | 1,854,000 | -6,000 | 0.12% | 7,249,140 |
| 2022-08-02 | 2022-07-29 | 4.040 | 1,860,000 | +18,000 | 0.12% | 7,514,400 |
| 2022-08-01 | 2022-07-28 | 4.080 | 1,842,000 | -3,000 | 0.12% | 7,515,360 |
| 2022-07-29 | 2022-07-27 | 4.030 | 1,845,000 | +30,000 | 0.12% | 7,435,350 |
| 2022-07-28 | 2022-07-26 | 3.920 | 1,815,000 | +54,000 | 0.12% | 7,114,800 |
| 2022-07-27 | 2022-07-25 | 3.800 | 1,761,000 | -12,000 | 0.12% | 6,691,800 |
| 2022-07-26 | 2022-07-22 | 3.720 | 1,773,000 | +9,000 | 0.12% | 6,595,560 |
| 2022-07-25 | 2022-07-21 | 3.900 | 1,764,000 | -3,000 | 0.12% | 6,879,600 |
| 2022-07-22 | 2022-07-20 | 3.900 | 1,767,000 | -33,000 | 0.12% | 6,891,300 |
| 2022-07-21 | 2022-07-19 | 4.210 | 1,800,000 | +9,000 | 0.12% | 7,578,000 |
| 2022-07-20 | 2022-07-18 | 4.220 | 1,791,000 | -42,000 | 0.12% | 7,558,020 |
| 2022-07-19 | 2022-07-15 | 3.870 | 1,833,000 | -24,000 | 0.12% | 7,093,710 |
| 2022-07-18 | 2022-07-14 | 3.860 | 1,857,000 | +93,000 | 0.12% | 7,168,020 |
| 2022-07-15 | 2022-07-13 | 4.020 | 1,764,000 | -36,000 | 0.12% | 7,091,280 |
| 2022-07-14 | 2022-07-12 | 4.160 | 1,800,000 | -33,000 | 0.12% | 7,488,000 |
| 2022-07-13 | 2022-07-11 | 4.320 | 1,833,000 | +42,000 | 0.12% | 7,918,560 |
| 2022-07-12 | 2022-07-08 | 4.300 | 1,791,000 | -75,000 | 0.12% | 7,701,300 |
| 2022-07-11 | 2022-07-07 | 4.450 | 1,866,000 | +120,000 | 0.12% | 8,303,700 |
| 2022-07-08 | 2022-07-06 | 3.890 | 1,746,000 | +156,000 | 0.12% | 6,791,940 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,590,000 | +210,000 | 0.11% | 6,344,100 |
| 2022-07-06 | 2022-07-04 | 3.700 | 1,380,000 | +18,000 | 0.09% | 5,106,000 |
| 2022-07-05 | 2022-06-30 | 3.880 | 1,362,000 | -12,000 | 0.09% | 5,284,560 |
| 2022-07-04 | 2022-06-29 | 3.740 | 1,374,000 | +30,000 | 0.09% | 5,138,760 |
| 2022-06-30 | 2022-06-28 | 3.500 | 1,344,000 | +48,000 | 0.09% | 4,704,000 |
| 2022-06-29 | 2022-06-27 | 3.490 | 1,296,000 | -24,000 | 0.09% | 4,523,040 |
| 2022-06-24 | 2022-06-22 | 3.410 | 1,320,000 | -9,000 | 0.09% | 4,501,200 |
| 2022-06-23 | 2022-06-21 | 3.440 | 1,329,000 | -12,000 | 0.09% | 4,571,760 |
| 2022-06-22 | 2022-06-20 | 3.440 | 1,341,000 | -24,000 | 0.09% | 4,613,040 |
| 2022-06-20 | 2022-06-16 | 3.450 | 1,365,000 | -84,000 | 0.09% | 4,709,250 |
| 2022-06-17 | 2022-06-15 | 3.450 | 1,449,000 | -12,000 | 0.10% | 4,999,050 |
| 2022-06-16 | 2022-06-14 | 3.490 | 1,461,000 | -45,000 | 0.10% | 5,098,890 |
| 2022-06-15 | 2022-06-13 | 3.520 | 1,506,000 | -3,000 | 0.10% | 5,301,120 |
| 2022-06-14 | 2022-06-10 | 3.510 | 1,509,000 | +9,000 | 0.10% | 5,296,590 |
| 2022-06-13 | 2022-06-09 | 3.430 | 1,500,000 | +45,000 | 0.10% | 5,145,000 |
| 2022-06-10 | 2022-06-08 | 3.400 | 1,455,000 | -171,000 | 0.10% | 4,947,000 |
| 2022-06-09 | 2022-06-07 | 3.400 | 1,626,000 | -132,000 | 0.11% | 5,528,400 |
| 2022-06-08 | 2022-06-06 | 3.570 | 1,758,000 | -48,000 | 0.12% | 6,276,060 |
| 2022-06-07 | 2022-06-02 | 3.510 | 1,806,000 | -897,000 | 0.12% | 6,339,060 |
| 2022-06-06 | 2022-06-01 | 3.550 | 2,703,000 | -1,600,000 | 0.18% | 9,595,650 |
| 2022-06-02 | 2022-05-31 | 3.700 | 4,303,000 | -1,985,000 | 0.29% | 15,921,100 |
| 2022-06-01 | 2022-05-30 | 3.910 | 6,288,000 | -87,000 | 0.42% | 24,586,080 |
| 2022-05-31 | 2022-05-27 | 4.120 | 6,375,000 | +126,000 | 0.43% | 26,265,000 |
| 2022-05-30 | 2022-05-26 | 4.240 | 6,249,000 | -51,000 | 0.42% | 26,495,760 |
| 2022-05-27 | 2022-05-25 | 4.060 | 6,300,000 | +1,461,000 | 0.42% | 25,578,000 |
| 2022-05-25 | 2022-05-23 | 3.870 | 4,839,000 | +69,000 | 0.32% | 18,726,930 |
| 2022-05-24 | 2022-05-20 | 3.920 | 4,770,000 | +1,641,000 | 0.32% | 18,698,400 |
| 2022-05-23 | 2022-05-19 | 3.920 | 3,129,000 | +60,000 | 0.21% | 12,265,680 |
| 2022-05-20 | 2022-05-18 | 3.700 | 3,069,000 | +171,000 | 0.20% | 11,355,300 |
| 2022-05-19 | 2022-05-17 | 3.380 | 2,898,000 | +291,000 | 0.19% | 9,795,240 |
| 2022-05-18 | 2022-05-16 | 3.220 | 2,607,000 | +291,000 | 0.17% | 8,394,540 |
| 2022-05-17 | 2022-05-13 | 3.190 | 2,316,000 | +135,000 | 0.15% | 7,388,040 |
| 2022-05-16 | 2022-05-12 | 3.140 | 2,181,000 | +81,000 | 0.15% | 6,848,340 |
| 2022-05-13 | 2022-05-11 | 3.170 | 2,100,000 | +105,000 | 0.14% | 6,657,000 |
| 2022-05-12 | 2022-05-10 | 3.240 | 1,995,000 | +18,000 | 0.13% | 6,463,800 |
| 2022-05-06 | 2022-05-04 | 3.300 | 1,977,000 | +24,000 | 0.13% | 6,524,100 |
| 2022-05-05 | 2022-05-03 | 3.320 | 1,953,000 | +18,000 | 0.13% | 6,483,960 |
| 2022-05-04 | 2022-04-29 | 3.170 | 1,935,000 | +30,000 | 0.13% | 6,133,950 |
| 2022-04-28 | 2022-04-26 | 3.190 | 1,905,000 | +30,000 | 0.13% | 6,076,950 |
| 2022-04-22 | 2022-04-20 | 3.200 | 1,875,000 | +12,000 | 0.12% | 6,000,000 |
| 2022-04-20 | 2022-04-14 | 3.240 | 1,863,000 | +60,000 | 0.12% | 6,036,120 |
| 2022-04-14 | 2022-04-12 | 3.250 | 1,803,000 | +147,000 | 0.12% | 5,859,750 |
| 2022-04-13 | 2022-04-11 | 3.240 | 1,656,000 | +171,000 | 0.11% | 5,365,440 |
| 2022-04-12 | 2022-04-08 | 3.260 | 1,485,000 | +90,000 | 0.10% | 4,841,100 |
| 2022-04-11 | 2022-04-07 | 3.240 | 1,395,000 | +27,000 | 0.09% | 4,519,800 |
| 2022-04-08 | 2022-04-06 | 3.240 | 1,368,000 | +87,000 | 0.09% | 4,432,320 |
| 2022-04-07 | 2022-04-04 | 3.360 | 1,281,000 | +207,000 | 0.09% | 4,304,160 |
| 2022-04-06 | 2022-04-01 | 3.270 | 1,074,000 | +15,000 | 0.07% | 3,511,980 |
| 2022-03-18 | 2022-03-16 | 3.410 | 1,059,000 | -6,000 | 0.07% | 3,611,190 |
| 2022-03-14 | 2022-03-10 | 3.500 | 1,065,000 | +9,000 | 0.07% | 3,727,500 |
| 2022-03-07 | 2022-03-03 | 3.290 | 1,056,000 | +24,000 | 0.07% | 3,474,240 |
| 2022-01-19 | 2022-01-17 | 2.490 | 1,032,000 | +3,000 | 0.07% | 2,569,680 |
| 2022-01-18 | 2022-01-14 | 2.530 | 1,029,000 | +3,000 | 0.07% | 2,603,370 |
| 2022-01-12 | 2022-01-10 | 2.510 | 1,026,000 | +3,000 | 0.07% | 2,575,260 |
| 2022-01-11 | 2022-01-07 | 2.470 | 1,023,000 | +3,000 | 0.07% | 2,526,810 |
| 2022-01-10 | 2022-01-06 | 2.470 | 1,020,000 | -69,000 | 0.07% | 2,519,400 |
| 2022-01-06 | 2022-01-04 | 2.570 | 1,089,000 | +3,000 | 0.07% | 2,798,730 |
| 2022-01-05 | 2022-01-03 | 2.560 | 1,086,000 | +3,000 | 0.07% | 2,780,160 |
| 2022-01-03 | 2021-12-29 | 2.590 | 1,083,000 | +75,000 | 0.07% | 2,804,970 |
| 2021-12-17 | 2021-12-15 | 2.520 | 1,008,000 | +9,000 | 0.07% | 2,540,160 |
| 2021-12-16 | 2021-12-14 | 2.600 | 999,000 | -9,000 | 0.07% | 2,597,400 |
| 2021-11-30 | 2021-11-26 | 2.300 | 1,008,000 | +9,000 | 0.07% | 2,318,400 |
| 2021-11-29 | 2021-11-25 | 2.200 | 999,000 | -6,000 | 0.07% | 2,197,800 |
| 2021-11-25 | 2021-11-23 | 2.280 | 1,005,000 | -3,000 | 0.07% | 2,291,400 |
| 2021-11-23 | 2021-11-19 | 2.380 | 1,008,000 | -6,000 | 0.07% | 2,399,040 |
| 2021-11-17 | 2021-11-15 | 2.450 | 1,014,000 | +3,000 | 0.07% | 2,484,300 |
| 2021-11-16 | 2021-11-12 | 2.420 | 1,011,000 | -33,000 | 0.07% | 2,446,620 |
| 2021-11-15 | 2021-11-11 | 2.410 | 1,044,000 | -24,000 | 0.07% | 2,516,040 |
| 2021-11-12 | 2021-11-10 | 2.350 | 1,068,000 | -51,000 | 0.07% | 2,509,800 |
| 2021-11-10 | 2021-11-08 | 2.390 | 1,119,000 | +3,000 | 0.07% | 2,674,410 |
| 2021-11-05 | 2021-11-03 | 2.490 | 1,116,000 | +6,000 | 0.07% | 2,778,840 |
| 2021-11-03 | 2021-11-01 | 2.500 | 1,110,000 | +45,000 | 0.07% | 2,775,000 |
| 2021-10-12 | 2021-10-08 | 2.580 | 1,065,000 | -45,000 | 0.07% | 2,747,700 |
| 2021-09-16 | 2021-09-14 | 2.500 | 1,110,000 | +39,000 | 0.07% | 2,775,000 |
| 2021-08-26 | 2021-08-24 | 2.600 | 1,071,000 | +81,000 | 0.07% | 2,784,600 |
| 2021-08-13 | 2021-08-11 | 2.680 | 990,000 | -36,000 | 0.07% | 2,653,200 |
| 2021-08-11 | 2021-08-09 | 2.740 | 1,026,000 | +9,000 | 0.07% | 2,811,240 |
| 2021-08-10 | 2021-08-06 | 2.730 | 1,017,000 | +3,000 | 0.07% | 2,776,410 |
| 2021-08-06 | 2021-08-04 | 2.800 | 1,014,000 | +9,000 | 0.07% | 2,839,200 |
| 2021-08-04 | 2021-08-02 | 2.790 | 1,005,000 | +36,000 | 0.07% | 2,803,950 |
| 2021-07-26 | 2021-07-22 | 2.710 | 969,000 | +9,000 | 0.06% | 2,625,990 |
| 2021-07-23 | 2021-07-21 | 2.700 | 960,000 | +12,000 | 0.06% | 2,592,000 |
| 2021-07-21 | 2021-07-19 | 2.680 | 948,000 | -36,000 | 0.06% | 2,540,640 |
| 2021-07-14 | 2021-07-12 | 2.870 | 984,000 | -3,000 | 0.07% | 2,824,080 |
| 2021-07-13 | 2021-07-09 | 2.800 | 987,000 | -93,000 | 0.07% | 2,763,600 |
| 2021-07-12 | 2021-07-08 | 2.900 | 1,080,000 | -18,000 | 0.07% | 3,132,000 |
| 2021-07-07 | 2021-07-05 | 2.740 | 1,098,000 | -6,000 | 0.07% | 3,008,520 |
| 2021-07-05 | 2021-06-30 | 2.710 | 1,104,000 | -60,000 | 0.07% | 2,991,840 |
| 2021-07-02 | 2021-06-29 | 2.860 | 1,164,000 | +21,000 | 0.08% | 3,329,040 |
| 2021-06-30 | 2021-06-28 | 2.680 | 1,143,000 | +24,000 | 0.08% | 3,063,240 |
| 2021-06-29 | 2021-06-25 | 2.670 | 1,119,000 | +3,000 | 0.07% | 2,987,730 |
| 2021-06-25 | 2021-06-23 | 2.600 | 1,116,000 | -15,000 | 0.07% | 2,901,600 |
| 2021-06-24 | 2021-06-22 | 2.600 | 1,131,000 | -21,000 | 0.08% | 2,940,600 |
| 2021-06-23 | 2021-06-21 | 2.570 | 1,152,000 | +18,000 | 0.08% | 2,960,640 |
| 2021-06-21 | 2021-06-17 | 2.420 | 1,134,000 | +6,000 | 0.08% | 2,744,280 |
| 2021-06-16 | 2021-06-11 | 2.200 | 1,128,000 | +9,000 | 0.08% | 2,481,600 |
| 2021-06-08 | 2021-06-04 | 2.480 | 1,119,000 | +45,000 | 0.07% | 2,775,120 |
| 2021-06-07 | 2021-06-03 | 2.380 | 1,074,000 | +12,000 | 0.07% | 2,556,120 |
| 2021-06-04 | 2021-06-02 | 2.380 | 1,062,000 | +33,000 | 0.07% | 2,527,560 |
| 2021-06-03 | 2021-06-01 | 2.380 | 1,029,000 | +15,000 | 0.07% | 2,449,020 |
| 2021-06-02 | 2021-05-31 | 2.480 | 1,014,000 | +84,000 | 0.07% | 2,514,720 |
| 2021-06-01 | 2021-05-28 | 2.480 | 930,000 | +15,000 | 0.06% | 2,306,400 |
| 2021-05-31 | 2021-05-27 | 2.510 | 915,000 | +3,000 | 0.06% | 2,296,650 |
| 2021-05-28 | 2021-05-26 | 2.500 | 912,000 | +3,000 | 0.06% | 2,280,000 |
| 2021-05-27 | 2021-05-25 | 2.580 | 909,000 | +21,000 | 0.06% | 2,345,220 |
| 2021-05-26 | 2021-05-24 | 2.580 | 888,000 | +24,000 | 0.06% | 2,291,040 |
| 2021-05-13 | 2021-05-11 | 2.570 | 864,000 | +18,000 | 0.06% | 2,220,480 |
| 2021-05-12 | 2021-05-10 | 2.470 | 846,000 | +18,000 | 0.06% | 2,089,620 |
| 2021-05-11 | 2021-05-07 | 2.370 | 828,000 | +18,000 | 0.06% | 1,962,360 |
| 2021-05-10 | 2021-05-06 | 2.360 | 810,000 | +18,000 | 0.05% | 1,911,600 |
| 2021-05-07 | 2021-05-05 | 2.360 | 792,000 | +21,000 | 0.05% | 1,869,120 |
| 2021-05-06 | 2021-05-04 | 2.140 | 771,000 | -75,000 | 0.05% | 1,649,940 |
| 2021-05-05 | 2021-05-03 | 2.160 | 846,000 | +18,000 | 0.06% | 1,827,360 |
| 2021-04-30 | 2021-04-28 | 2.020 | 828,000 | +96,000 | 0.06% | 1,672,560 |
| 2021-04-26 | 2021-04-22 | 1.720 | 732,000 | +18,000 | 0.05% | 1,259,040 |
| 2021-04-23 | 2021-04-21 | 1.590 | 714,000 | +3,000 | 0.05% | 1,135,260 |
| 2021-04-22 | 2021-04-20 | 1.640 | 711,000 | +3,000 | 0.05% | 1,166,040 |
| 2021-04-21 | 2021-04-19 | 1.570 | 708,000 | +3,000 | 0.05% | 1,111,560 |
| 2021-04-15 | 2021-04-13 | 1.090 | 705,000 | +6,000 | 0.05% | 768,450 |
| 2021-04-01 | 2021-03-30 | 0.990 | 699,000 | +3,000 | 0.05% | 692,010 |
| 2021-03-22 | 2021-03-18 | 0.950 | 696,000 | -3,000 | 0.05% | 661,200 |
| 2021-03-18 | 2021-03-16 | 0.920 | 699,000 | -3,000 | 0.05% | 643,080 |
| 2021-03-16 | 2021-03-12 | 0.940 | 702,000 | -6,000 | 0.05% | 659,880 |
| 2021-03-15 | 2021-03-11 | 0.930 | 708,000 | -3,000 | 0.05% | 658,440 |
| 2021-02-09 | 2021-02-05 | 0.950 | 711,000 | -3,000 | 0.05% | 675,450 |
| 2021-02-04 | 2021-02-02 | 0.840 | 714,000 | -3,000 | 0.05% | 599,760 |
| 2021-02-03 | 2021-02-01 | 0.790 | 717,000 | -3,000 | 0.05% | 566,430 |
| 2021-01-26 | 2021-01-22 | 0.860 | 720,000 | -3,000 | 0.05% | 619,200 |
| 2021-01-22 | 2021-01-20 | 0.900 | 723,000 | -3,000 | 0.05% | 650,700 |
| 2021-01-18 | 2021-01-14 | 0.980 | 726,000 | -3,000 | 0.05% | 711,480 |
| 2021-01-15 | 2021-01-13 | 0.920 | 729,000 | -3,000 | 0.05% | 670,680 |
| 2021-01-14 | 2021-01-12 | 0.880 | 732,000 | -3,000 | 0.05% | 644,160 |
| 2021-01-12 | 2021-01-08 | 0.860 | 735,000 | -6,000 | 0.05% | 632,100 |
| 2021-01-06 | 2021-01-04 | 0.840 | 741,000 | -3,000 | 0.05% | 622,440 |
| 2021-01-04 | 2020-12-29 | 0.860 | 744,000 | -3,000 | 0.05% | 639,840 |
| 2020-12-21 | 2020-12-17 | 0.750 | 747,000 | -3,000 | 0.05% | 560,250 |
| 2020-12-17 | 2020-12-15 | 0.720 | 750,000 | -3,000 | 0.05% | 540,000 |
| 2020-11-27 | 2020-11-25 | 0.720 | 753,000 | -3,000 | 0.05% | 542,160 |
| 2020-11-25 | 2020-11-23 | 0.730 | 756,000 | -6,000 | 0.05% | 551,880 |
| 2020-11-20 | 2020-11-18 | 0.650 | 762,000 | -3,000 | 0.05% | 495,300 |
| 2020-11-18 | 2020-11-16 | 0.660 | 765,000 | -3,000 | 0.05% | 504,900 |
| 2020-11-17 | 2020-11-13 | 0.700 | 768,000 | -3,000 | 0.05% | 537,600 |
| 2020-11-12 | 2020-11-10 | 0.710 | 771,000 | -3,000 | 0.05% | 547,410 |
| 2020-11-10 | 2020-11-06 | 0.720 | 774,000 | -3,000 | 0.05% | 557,280 |
| 2020-10-08 | 2020-10-06 | 0.810 | 777,000 | -6,000 | 0.05% | 629,370 |
| 2020-09-29 | 2020-09-25 | 0.720 | 783,000 | -3,000 | 0.05% | 563,760 |
| 2020-09-28 | 2020-09-24 | 0.680 | 786,000 | -6,000 | 0.05% | 534,480 |
| 2020-09-25 | 2020-09-23 | 0.730 | 792,000 | -6,000 | 0.05% | 578,160 |
| 2020-09-24 | 2020-09-22 | 0.720 | 798,000 | -6,000 | 0.05% | 574,560 |
| 2020-09-23 | 2020-09-21 | 0.730 | 804,000 | -6,000 | 0.05% | 586,920 |
| 2020-09-22 | 2020-09-18 | 0.780 | 810,000 | -6,000 | 0.05% | 631,800 |
| 2020-09-21 | 2020-09-17 | 0.780 | 816,000 | -6,000 | 0.05% | 636,480 |
| 2020-09-18 | 2020-09-16 | 0.800 | 822,000 | -6,000 | 0.05% | 657,600 |
| 2020-09-17 | 2020-09-15 | 0.820 | 828,000 | -3,000 | 0.06% | 678,960 |
| 2020-09-16 | 2020-09-14 | 0.840 | 831,000 | -3,000 | 0.06% | 698,040 |
| 2020-09-15 | 2020-09-11 | 0.790 | 834,000 | -6,000 | 0.06% | 658,860 |
| 2020-09-14 | 2020-09-10 | 0.800 | 840,000 | -6,000 | 0.06% | 672,000 |
| 2020-09-11 | 2020-09-09 | 0.800 | 846,000 | -12,000 | 0.06% | 676,800 |
| 2020-09-10 | 2020-09-08 | 0.810 | 858,000 | -9,000 | 0.06% | 694,980 |
| 2020-09-09 | 2020-09-07 | 0.830 | 867,000 | -6,000 | 0.06% | 719,610 |
| 2020-09-08 | 2020-09-04 | 0.850 | 873,000 | -12,000 | 0.06% | 742,050 |
| 2020-09-07 | 2020-09-03 | 0.880 | 885,000 | -12,000 | 0.06% | 778,800 |
| 2020-09-04 | 2020-09-02 | 0.860 | 897,000 | -6,000 | 0.06% | 771,420 |
| 2020-09-03 | 2020-09-01 | 0.850 | 903,000 | -6,000 | 0.06% | 767,550 |
| 2020-09-02 | 2020-08-31 | 0.840 | 909,000 | -6,000 | 0.06% | 763,560 |
| 2020-08-31 | 2020-08-27 | 0.930 | 915,000 | -6,000 | 0.06% | 850,950 |
| 2020-08-28 | 2020-08-26 | 0.860 | 921,000 | -3,000 | 0.06% | 792,060 |
| 2020-08-27 | 2020-08-25 | 0.870 | 924,000 | -9,000 | 0.06% | 803,880 |
| 2020-08-26 | 2020-08-24 | 0.870 | 933,000 | -6,000 | 0.06% | 811,710 |
| 2020-08-25 | 2020-08-21 | 0.860 | 939,000 | -9,000 | 0.06% | 807,540 |
| 2020-08-24 | 2020-08-20 | 0.910 | 948,000 | -12,000 | 0.06% | 862,680 |
| 2020-08-21 | 2020-08-19 | 0.900 | 960,000 | -15,000 | 0.06% | 864,000 |
| 2020-08-20 | 2020-08-18 | 0.870 | 975,000 | -9,000 | 0.07% | 848,250 |
| 2020-08-19 | 2020-08-17 | 0.870 | 984,000 | -6,000 | 0.07% | 856,080 |
| 2020-08-18 | 2020-08-14 | 0.940 | 990,000 | -12,000 | 0.07% | 930,600 |
| 2020-08-17 | 2020-08-13 | 0.980 | 1,002,000 | -6,000 | 0.07% | 981,960 |
| 2020-08-14 | 2020-08-12 | 1.060 | 1,008,000 | -3,000 | 0.07% | 1,068,480 |
| 2020-08-13 | 2020-08-11 | 1.000 | 1,011,000 | -6,000 | 0.07% | 1,011,000 |
| 2020-08-12 | 2020-08-10 | 1.060 | 1,017,000 | -6,000 | 0.07% | 1,078,020 |
| 2020-08-11 | 2020-08-07 | 1.050 | 1,023,000 | -3,000 | 0.07% | 1,074,150 |
| 2020-08-10 | 2020-08-06 | 1.170 | 1,026,000 | -3,000 | 0.07% | 1,200,420 |
| 2020-07-22 | 2020-07-20 | 1.140 | 1,029,000 | -3,000 | 0.07% | 1,173,060 |
| 2020-07-17 | 2020-07-15 | 1.160 | 1,032,000 | -3,000 | 0.07% | 1,197,120 |
| 2020-07-16 | 2020-07-14 | 1.170 | 1,035,000 | -3,000 | 0.07% | 1,210,950 |
| 2020-06-16 | 2020-06-12 | 1.140 | 1,038,000 | +9,000 | 0.07% | 1,183,320 |
| 2020-05-21 | 2020-05-19 | 1.190 | 1,029,000 | +3,000 | 0.07% | 1,224,510 |
| 2020-05-20 | 2020-05-18 | 1.190 | 1,026,000 | +3,000 | 0.07% | 1,220,940 |
| 2020-05-05 | 2020-04-29 | 1.190 | 1,023,000 | +33,000 | 0.07% | 1,217,370 |
| 2020-05-04 | 2020-04-28 | 1.180 | 990,000 | +36,000 | 0.07% | 1,168,200 |
| 2020-04-27 | 2020-04-23 | 1.240 | 954,000 | +15,000 | 0.06% | 1,182,960 |
| 2020-04-23 | 2020-04-21 | 1.240 | 939,000 | +21,000 | 0.06% | 1,164,360 |
| 2020-04-22 | 2020-04-20 | 1.250 | 918,000 | +18,000 | 0.06% | 1,147,500 |
| 2020-04-21 | 2020-04-17 | 1.240 | 900,000 | +24,000 | 0.06% | 1,116,000 |
| 2020-04-20 | 2020-04-16 | 1.230 | 876,000 | +33,000 | 0.06% | 1,077,480 |
| 2020-04-17 | 2020-04-15 | 1.200 | 843,000 | +36,000 | 0.06% | 1,011,600 |
| 2020-04-16 | 2020-04-14 | 1.250 | 807,000 | +36,000 | 0.05% | 1,008,750 |
| 2020-04-15 | 2020-04-09 | 1.230 | 771,000 | +30,000 | 0.05% | 948,330 |
| 2020-04-14 | 2020-04-08 | 1.240 | 741,000 | +27,000 | 0.05% | 918,840 |
| 2020-04-09 | 2020-04-07 | 1.250 | 714,000 | +27,000 | 0.05% | 892,500 |
| 2020-04-08 | 2020-04-06 | 1.250 | 687,000 | +30,000 | 0.05% | 858,750 |
| 2020-04-07 | 2020-04-03 | 1.270 | 657,000 | +51,000 | 0.04% | 834,390 |
| 2020-04-03 | 2020-04-01 | 1.250 | 606,000 | +54,000 | 0.04% | 757,500 |
| 2020-03-31 | 2020-03-27 | 1.280 | 552,000 | +6,000 | 0.04% | 706,560 |
| 2020-03-26 | 2020-03-24 | 1.240 | 546,000 | +69,000 | 0.04% | 677,040 |
| 2020-03-18 | 2020-03-16 | 1.260 | 477,000 | +21,000 | 0.03% | 601,020 |
| 2020-03-17 | 2020-03-13 | 1.250 | 456,000 | +9,000 | 0.03% | 570,000 |
| 2020-03-13 | 2020-03-11 | 1.270 | 447,000 | +27,000 | 0.03% | 567,690 |
| 2020-03-12 | 2020-03-10 | 1.280 | 420,000 | +36,000 | 0.03% | 537,600 |
| 2020-03-11 | 2020-03-09 | 1.280 | 384,000 | +30,000 | 0.03% | 491,520 |
| 2020-03-10 | 2020-03-06 | 1.270 | 354,000 | +15,000 | 0.02% | 449,580 |
| 2020-03-03 | 2020-02-28 | 1.260 | 339,000 | +6,000 | 0.02% | 427,140 |
| 2020-02-27 | 2020-02-25 | 1.270 | 333,000 | +3,000 | 0.02% | 422,910 |
| 2020-02-26 | 2020-02-24 | 1.290 | 330,000 | +15,000 | 0.02% | 425,700 |
| 2020-02-19 | 2020-02-17 | 1.280 | 315,000 | +3,000 | 0.02% | 403,200 |
| 2020-02-18 | 2020-02-14 | 1.270 | 312,000 | +3,000 | 0.02% | 396,240 |
| 2020-02-17 | 2020-02-13 | 1.270 | 309,000 | +9,000 | 0.02% | 392,430 |
| 2020-02-14 | 2020-02-12 | 1.280 | 300,000 | +9,000 | 0.02% | 384,000 |
| 2020-02-13 | 2020-02-11 | 1.290 | 291,000 | +9,000 | 0.02% | 375,390 |
| 2020-02-12 | 2020-02-10 | 1.280 | 282,000 | +15,000 | 0.02% | 360,960 |
| 2020-02-11 | 2020-02-07 | 1.300 | 267,000 | +15,000 | 0.02% | 347,100 |
| 2020-02-10 | 2020-02-06 | 1.290 | 252,000 | +21,000 | 0.02% | 325,080 |
| 2020-02-07 | 2020-02-05 | 1.280 | 231,000 | +9,000 | 0.02% | 295,680 |
| 2020-02-03 | 2020-01-30 | 1.250 | 222,000 | +15,000 | 0.01% | 277,500 |
| 2020-01-31 | 2020-01-29 | 1.260 | 207,000 | +12,000 | 0.01% | 260,820 |
| 2020-01-30 | 2020-01-24 | 1.270 | 195,000 | +18,000 | 0.01% | 247,650 |
| 2020-01-29 | 2020-01-22 | 1.280 | 177,000 | +15,000 | 0.01% | 226,560 |
| 2020-01-23 | 2020-01-21 | 1.260 | 162,000 | +12,000 | 0.01% | 204,120 |
| 2020-01-22 | 2020-01-20 | 1.260 | 150,000 | +15,000 | 0.01% | 189,000 |
| 2020-01-21 | 2020-01-17 | 1.240 | 135,000 | +9,000 | 0.01% | 167,400 |
| 2020-01-17 | 2020-01-15 | 1.270 | 126,000 | +6,000 | 0.01% | 160,020 |
| 2020-01-15 | 2020-01-13 | 1.260 | 120,000 | +6,000 | 0.01% | 151,200 |
| 2020-01-14 | 2020-01-10 | 1.270 | 114,000 | +9,000 | 0.01% | 144,780 |
| 2020-01-13 | 2020-01-09 | 1.270 | 105,000 | +9,000 | 0.01% | 133,350 |
| 2020-01-10 | 2020-01-08 | 1.270 | 96,000 | +6,000 | 0.01% | 121,920 |
| 2020-01-09 | 2020-01-07 | 1.250 | 90,000 | +6,000 | 0.01% | 112,500 |
| 2020-01-08 | 2020-01-06 | 1.250 | 84,000 | +9,000 | 0.01% | 105,000 |
| 2019-12-19 | 2019-12-17 | 1.310 | 75,000 | +6,000 | 0.01% | 98,250 |
| 2019-12-18 | 2019-12-16 | 1.300 | 69,000 | +9,000 | 0.00% | 89,700 |
| 2019-12-17 | 2019-12-13 | 1.290 | 60,000 | +9,000 | 0.00% | 77,400 |
| 2019-12-16 | 2019-12-12 | 1.260 | 51,000 | +6,000 | 0.00% | 64,260 |
| 2019-12-13 | 2019-12-11 | 1.240 | 45,000 | +3,000 | 0.00% | 55,800 |
| 2019-12-12 | 2019-12-10 | 1.260 | 42,000 | +3,000 | 0.00% | 52,920 |
| 2019-12-11 | 2019-12-09 | 1.270 | 39,000 | +6,000 | 0.00% | 49,530 |
| 2019-12-10 | 2019-12-06 | 1.250 | 33,000 | +9,000 | 0.00% | 41,250 |
| 2019-12-09 | 2019-12-05 | 1.270 | 24,000 | +6,000 | 0.00% | 30,480 |
| 2019-12-06 | 2019-12-04 | 1.280 | 18,000 | +6,000 | 0.00% | 23,040 |
| 2019-12-04 | 2019-12-02 | 1.300 | 12,000 | +6,000 | 0.00% | 15,600 |
| 2019-11-29 | 2019-11-27 | 1.290 | 6,000 | +6,000 | 0.00% | 7,740 |
| 2019-03-19 | 2019-03-15 | 0.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy