History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 2,461,000 | +0 | 0.15% | 514,349 |
| 2025-10-13 | 2025-10-09 | 0.205 | 2,461,000 | +0 | 0.15% | 504,505 |
| 2025-10-10 | 2025-10-08 | 0.215 | 2,461,000 | +0 | 0.15% | 529,115 |
| 2025-10-09 | 2025-10-06 | 0.209 | 2,461,000 | +0 | 0.15% | 514,349 |
| 2025-10-08 | 2025-10-03 | 0.218 | 2,461,000 | +0 | 0.15% | 536,498 |
| 2025-10-06 | 2025-10-02 | 0.210 | 2,461,000 | +0 | 0.15% | 516,810 |
| 2025-10-03 | 2025-09-30 | 0.209 | 2,461,000 | +0 | 0.15% | 514,349 |
| 2025-10-02 | 2025-09-29 | 0.206 | 2,461,000 | +0 | 0.15% | 506,966 |
| 2025-09-30 | 2025-09-26 | 0.213 | 2,461,000 | +0 | 0.15% | 524,193 |
| 2025-09-29 | 2025-09-25 | 0.216 | 2,461,000 | +0 | 0.15% | 531,576 |
| 2025-09-26 | 2025-09-24 | 0.220 | 2,461,000 | +0 | 0.15% | 541,420 |
| 2025-09-25 | 2025-09-23 | 0.227 | 2,461,000 | +0 | 0.15% | 558,647 |
| 2025-09-24 | 2025-09-22 | 0.232 | 2,461,000 | +0 | 0.15% | 570,952 |
| 2025-09-23 | 2025-09-19 | 0.233 | 2,461,000 | +0 | 0.15% | 573,413 |
| 2025-09-22 | 2025-09-18 | 0.230 | 2,461,000 | +0 | 0.15% | 566,030 |
| 2025-09-19 | 2025-09-17 | 0.239 | 2,461,000 | +0 | 0.15% | 588,179 |
| 2025-09-18 | 2025-09-16 | 0.239 | 2,461,000 | +0 | 0.15% | 588,179 |
| 2025-09-17 | 2025-09-15 | 0.243 | 2,461,000 | +0 | 0.15% | 598,023 |
| 2025-09-16 | 2025-09-12 | 0.228 | 2,461,000 | +0 | 0.15% | 561,108 |
| 2025-09-15 | 2025-09-11 | 0.199 | 2,461,000 | +0 | 0.15% | 489,739 |
| 2025-09-12 | 2025-09-10 | 0.204 | 2,461,000 | +0 | 0.15% | 502,044 |
| 2025-09-11 | 2025-09-09 | 0.206 | 2,461,000 | +0 | 0.15% | 506,966 |
| 2025-09-10 | 2025-09-08 | 0.205 | 2,461,000 | +0 | 0.15% | 504,505 |
| 2025-09-09 | 2025-09-05 | 0.202 | 2,461,000 | +0 | 0.15% | 497,122 |
| 2025-09-08 | 2025-09-04 | 0.202 | 2,461,000 | -4,000 | 0.15% | 497,122 |
| 2025-07-31 | 2025-07-29 | 0.216 | 2,465,000 | -60,000 | 0.15% | 532,440 |
| 2025-07-30 | 2025-07-28 | 0.213 | 2,525,000 | -3,000 | 0.15% | 537,825 |
| 2025-07-28 | 2025-07-24 | 0.206 | 2,528,000 | -15,000 | 0.15% | 520,768 |
| 2025-06-24 | 2025-06-20 | 0.187 | 2,543,000 | +38,000 | 0.15% | 475,541 |
| 2025-06-20 | 2025-06-18 | 0.214 | 2,505,000 | +40,000 | 0.15% | 536,070 |
| 2025-04-09 | 2025-04-07 | 0.173 | 2,465,000 | -153,000 | 0.15% | 426,445 |
| 2025-03-24 | 2025-03-20 | 0.228 | 2,618,000 | +153,000 | 0.15% | 596,904 |
| 2025-02-14 | 2025-02-12 | 0.229 | 2,465,000 | +70,000 | 0.15% | 564,485 |
| 2024-12-02 | 2024-11-28 | 0.220 | 2,395,000 | +200,000 | 0.14% | 526,900 |
| 2024-10-09 | 2024-10-07 | 0.520 | 2,195,000 | +103,000 | 0.13% | 1,141,400 |
| 2024-10-03 | 2024-09-30 | 0.400 | 2,092,000 | -50,000 | 0.12% | 836,800 |
| 2024-09-25 | 2024-09-23 | 0.290 | 2,142,000 | +13,229 | 0.13% | 621,180 |
| 2024-09-12 | 2024-09-10 | 0.280 | 2,128,771 | +100,000 | 0.13% | 596,056 |
| 2024-09-11 | 2024-09-09 | 0.350 | 2,028,771 | +28,000 | 0.12% | 710,070 |
| 2024-08-22 | 2024-08-20 | 0.360 | 2,000,771 | -18,000 | 0.12% | 720,278 |
| 2024-08-21 | 2024-08-19 | 0.365 | 2,018,771 | -200,000 | 0.12% | 736,851 |
| 2024-08-01 | 2024-07-30 | 0.440 | 2,218,771 | -50,000 | 0.13% | 976,259 |
| 2024-07-18 | 2024-07-16 | 0.475 | 2,268,771 | +50,000 | 0.13% | 1,077,666 |
| 2024-07-17 | 2024-07-15 | 0.475 | 2,218,771 | +200,000 | 0.13% | 1,053,916 |
| 2024-07-10 | 2024-07-08 | 0.435 | 2,018,771 | +400,000 | 0.12% | 878,165 |
| 2024-06-26 | 2024-06-24 | 0.460 | 1,618,771 | -8,000 | 0.10% | 744,635 |
| 2024-06-19 | 2024-06-17 | 0.580 | 1,626,771 | -50,000 | 0.10% | 943,527 |
| 2024-06-17 | 2024-06-13 | 0.520 | 1,676,771 | -300,000 | 0.10% | 871,921 |
| 2024-06-03 | 2024-05-30 | 0.540 | 1,976,771 | -50,000 | 0.12% | 1,067,456 |
| 2024-05-28 | 2024-05-24 | 0.630 | 2,026,771 | +58,000 | 0.12% | 1,276,866 |
| 2024-05-27 | 2024-05-23 | 0.710 | 1,968,771 | +140,000 | 0.12% | 1,397,827 |
| 2024-05-23 | 2024-05-21 | 0.790 | 1,828,771 | -150,000 | 0.11% | 1,444,729 |
| 2024-05-21 | 2024-05-17 | 0.730 | 1,978,771 | -15,000 | 0.12% | 1,444,503 |
| 2024-05-20 | 2024-05-16 | 0.770 | 1,993,771 | -10,000 | 0.12% | 1,535,204 |
| 2024-05-17 | 2024-05-14 | 0.690 | 2,003,771 | -412,000 | 0.12% | 1,382,602 |
| 2024-05-16 | 2024-05-13 | 0.670 | 2,415,771 | +411,000 | 0.14% | 1,618,567 |
| 2024-05-08 | 2024-05-06 | 0.560 | 2,004,771 | +50,000 | 0.12% | 1,122,672 |
| 2024-05-07 | 2024-05-03 | 0.570 | 1,954,771 | +100,000 | 0.12% | 1,114,219 |
| 2024-05-06 | 2024-05-02 | 0.610 | 1,854,771 | -50,000 | 0.11% | 1,131,410 |
| 2024-04-17 | 2024-04-15 | 0.490 | 1,904,771 | -250,000 | 0.11% | 933,338 |
| 2024-04-16 | 2024-04-12 | 0.550 | 2,154,771 | +300,000 | 0.13% | 1,185,124 |
| 2024-04-08 | 2024-04-03 | 0.445 | 1,854,771 | +56,000 | 0.11% | 825,373 |
| 2024-04-03 | 2024-03-28 | 0.420 | 1,798,771 | +147,771 | 0.11% | 755,484 |
| 2024-03-27 | 2024-03-25 | 0.480 | 1,651,000 | -140,000 | 0.10% | 792,480 |
| 2024-03-25 | 2024-03-21 | 0.600 | 1,791,000 | +50,000 | 0.11% | 1,074,600 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,741,000 | +50,000 | 0.10% | 1,079,420 |
| 2024-03-20 | 2024-03-18 | 0.600 | 1,691,000 | +30,000 | 0.10% | 1,014,600 |
| 2024-03-18 | 2024-03-14 | 0.650 | 1,661,000 | +93,000 | 0.10% | 1,079,650 |
| 2024-03-04 | 2024-02-29 | 0.880 | 1,568,000 | +30,000 | 0.09% | 1,379,840 |
| 2024-02-29 | 2024-02-27 | 0.930 | 1,538,000 | +50,000 | 0.09% | 1,430,340 |
| 2024-02-23 | 2024-02-21 | 0.920 | 1,488,000 | -5,000 | 0.09% | 1,368,960 |
| 2024-02-08 | 2024-02-06 | 0.970 | 1,493,000 | -490,000 | 0.09% | 1,448,210 |
| 2024-02-01 | 2024-01-30 | 1.120 | 1,983,000 | +2,000 | 0.12% | 2,220,960 |
| 2024-01-30 | 2024-01-26 | 1.090 | 1,981,000 | +2,000 | 0.12% | 2,159,290 |
| 2024-01-18 | 2024-01-16 | 1.090 | 1,979,000 | -2,139,000 | 0.12% | 2,157,110 |
| 2024-01-16 | 2024-01-12 | 1.140 | 4,118,000 | -20,000 | 0.24% | 4,694,520 |
| 2024-01-12 | 2024-01-10 | 1.110 | 4,138,000 | -120,000 | 0.24% | 4,593,180 |
| 2024-01-11 | 2024-01-09 | 1.140 | 4,258,000 | -40,000 | 0.25% | 4,854,120 |
| 2024-01-10 | 2024-01-08 | 1.140 | 4,298,000 | +20,000 | 0.25% | 4,899,720 |
| 2024-01-02 | 2023-12-28 | 1.130 | 4,278,000 | +20,000 | 0.25% | 4,834,140 |
| 2023-12-29 | 2023-12-27 | 1.080 | 4,258,000 | -10,000 | 0.25% | 4,598,640 |
| 2023-12-22 | 2023-12-20 | 1.140 | 4,268,000 | +13,000 | 0.25% | 4,865,520 |
| 2023-12-20 | 2023-12-18 | 1.190 | 4,255,000 | +40,000 | 0.25% | 5,063,450 |
| 2023-12-19 | 2023-12-15 | 1.210 | 4,215,000 | +50,000 | 0.25% | 5,100,150 |
| 2023-12-18 | 2023-12-14 | 1.200 | 4,165,000 | -30,000 | 0.25% | 4,998,000 |
| 2023-12-15 | 2023-12-13 | 1.190 | 4,195,000 | -5,238,000 | 0.25% | 4,992,050 |
| 2023-12-14 | 2023-12-12 | 1.240 | 9,433,000 | -70,000 | 0.56% | 11,696,920 |
| 2023-12-13 | 2023-12-11 | 1.240 | 9,503,000 | +20,000 | 0.56% | 11,783,720 |
| 2023-12-12 | 2023-12-08 | 1.230 | 9,483,000 | +100,000 | 0.56% | 11,664,090 |
| 2023-12-11 | 2023-12-07 | 1.210 | 9,383,000 | -78,000 | 0.55% | 11,353,430 |
| 2023-12-07 | 2023-12-05 | 1.250 | 9,461,000 | +20,000 | 0.56% | 11,826,250 |
| 2023-12-05 | 2023-12-01 | 1.290 | 9,441,000 | -30,000 | 0.56% | 12,178,890 |
| 2023-11-30 | 2023-11-28 | 1.370 | 9,471,000 | +30,000 | 0.56% | 12,975,270 |
| 2023-11-29 | 2023-11-27 | 1.380 | 9,441,000 | +40,000 | 0.56% | 13,028,580 |
| 2023-11-28 | 2023-11-24 | 1.490 | 9,401,000 | -23,000 | 0.56% | 14,007,490 |
| 2023-11-27 | 2023-11-23 | 1.500 | 9,424,000 | +750,000 | 0.56% | 14,136,000 |
| 2023-11-24 | 2023-11-22 | 1.500 | 8,674,000 | -170,000 | 0.51% | 13,011,000 |
| 2023-11-23 | 2023-11-21 | 1.390 | 8,844,000 | +180,000 | 0.52% | 12,293,160 |
| 2023-11-22 | 2023-11-20 | 1.420 | 8,664,000 | +21,000 | 0.51% | 12,302,880 |
| 2023-11-21 | 2023-11-17 | 1.330 | 8,643,000 | +20,000 | 0.51% | 11,495,190 |
| 2023-11-17 | 2023-11-15 | 1.400 | 8,623,000 | -20,000 | 0.51% | 12,072,200 |
| 2023-11-16 | 2023-11-14 | 1.420 | 8,643,000 | -15,000 | 0.51% | 12,273,060 |
| 2023-11-08 | 2023-11-06 | 1.330 | 8,658,000 | -400,000 | 0.51% | 11,515,140 |
| 2023-11-07 | 2023-11-03 | 1.330 | 9,058,000 | +15,000 | 0.54% | 12,047,140 |
| 2023-11-03 | 2023-11-01 | 1.370 | 9,043,000 | +18,000 | 0.53% | 12,388,910 |
| 2023-11-02 | 2023-10-31 | 1.420 | 9,025,000 | -120,000 | 0.53% | 12,815,500 |
| 2023-11-01 | 2023-10-30 | 1.340 | 9,145,000 | -270,000 | 0.54% | 12,254,300 |
| 2023-10-31 | 2023-10-27 | 1.320 | 9,415,000 | +70,000 | 0.56% | 12,427,800 |
| 2023-10-30 | 2023-10-26 | 1.330 | 9,345,000 | +289,000 | 0.55% | 12,428,850 |
| 2023-10-27 | 2023-10-25 | 1.250 | 9,056,000 | +20,000 | 0.54% | 11,320,000 |
| 2023-10-25 | 2023-10-20 | 1.300 | 9,036,000 | +5,000 | 0.53% | 11,746,800 |
| 2023-10-24 | 2023-10-19 | 1.300 | 9,031,000 | +2,000 | 0.53% | 11,740,300 |
| 2023-10-20 | 2023-10-18 | 1.380 | 9,029,000 | +226,000 | 0.53% | 12,460,020 |
| 2023-10-19 | 2023-10-17 | 1.530 | 8,803,000 | +178,000 | 0.52% | 13,468,590 |
| 2023-10-18 | 2023-10-16 | 1.540 | 8,625,000 | -61,000 | 0.51% | 13,282,500 |
| 2023-10-17 | 2023-10-13 | 1.470 | 8,686,000 | -390,000 | 0.51% | 12,768,420 |
| 2023-10-16 | 2023-10-12 | 1.570 | 9,076,000 | +208,000 | 0.54% | 14,249,320 |
| 2023-10-06 | 2023-10-04 | 1.290 | 8,868,000 | -40,000 | 0.52% | 11,439,720 |
| 2023-10-03 | 2023-09-28 | 1.410 | 8,908,000 | -5,000 | 0.53% | 12,560,280 |
| 2023-09-29 | 2023-09-27 | 1.540 | 8,913,000 | -35,000 | 0.53% | 13,726,020 |
| 2023-09-28 | 2023-09-26 | 1.670 | 8,948,000 | +138,000 | 0.53% | 14,943,160 |
| 2023-09-27 | 2023-09-25 | 1.580 | 8,810,000 | -45,000 | 0.52% | 13,919,800 |
| 2023-09-26 | 2023-09-22 | 1.770 | 8,855,000 | +74,000 | 0.52% | 15,673,350 |
| 2023-09-22 | 2023-09-20 | 2.190 | 8,781,000 | +178,000 | 0.52% | 19,230,390 |
| 2023-09-21 | 2023-09-19 | 2.440 | 8,603,000 | -151,000 | 0.51% | 20,991,320 |
| 2023-09-20 | 2023-09-18 | 1.840 | 8,754,000 | +68,000 | 0.52% | 16,107,360 |
| 2023-09-19 | 2023-09-15 | 2.690 | 8,686,000 | -73,000 | 0.51% | 23,365,340 |
| 2023-09-18 | 2023-09-14 | 1.790 | 8,759,000 | -68,000 | 0.52% | 15,678,610 |
| 2023-09-15 | 2023-09-13 | 1.250 | 8,827,000 | +150,000 | 0.52% | 11,033,750 |
| 2023-09-12 | 2023-09-07 | 0.990 | 8,677,000 | +10,000 | 0.51% | 8,590,230 |
| 2023-09-11 | 2023-09-06 | 1.080 | 8,667,000 | +10,000 | 0.51% | 9,360,360 |
| 2023-09-06 | 2023-09-04 | 1.020 | 8,657,000 | +30,000 | 0.51% | 8,830,140 |
| 2023-09-05 | 2023-08-31 | 1.300 | 8,627,000 | -42,000 | 0.51% | 11,215,100 |
| 2023-08-31 | 2023-08-29 | 0.820 | 8,669,000 | +147,000 | 0.51% | 7,108,580 |
| 2023-08-23 | 2023-08-21 | 4.610 | 8,522,000 | +15,000 | 0.50% | 39,286,420 |
| 2023-08-21 | 2023-08-17 | 4.770 | 8,507,000 | +20,000 | 0.50% | 40,578,390 |
| 2023-08-17 | 2023-08-15 | 4.560 | 8,487,000 | +20,000 | 0.50% | 38,700,720 |
| 2023-08-02 | 2023-07-31 | 5.010 | 8,467,000 | +20,000 | 0.50% | 42,419,670 |
| 2023-08-01 | 2023-07-28 | 5.250 | 8,447,000 | +10,000 | 0.50% | 44,346,750 |
| 2023-07-06 | 2023-07-04 | 4.980 | 8,437,000 | -10,000 | 0.50% | 42,016,260 |
| 2023-06-21 | 2023-06-19 | 4.820 | 8,447,000 | -9,000 | 0.50% | 40,714,540 |
| 2023-06-16 | 2023-06-14 | 5.230 | 8,456,000 | -15,000 | 0.50% | 44,224,880 |
| 2023-06-08 | 2023-06-06 | 4.750 | 8,471,000 | +239,000 | 0.50% | 40,237,250 |
| 2023-06-07 | 2023-06-05 | 4.840 | 8,232,000 | +2,045,000 | 0.49% | 39,842,880 |
| 2023-06-06 | 2023-06-02 | 4.850 | 6,187,000 | +300,000 | 0.37% | 30,006,950 |
| 2023-05-25 | 2023-05-23 | 5.850 | 5,887,000 | +60,000 | 0.35% | 34,438,950 |
| 2023-05-24 | 2023-05-22 | 5.600 | 5,827,000 | +100,000 | 0.34% | 32,631,200 |
| 2023-05-23 | 2023-05-19 | 5.470 | 5,727,000 | +100,000 | 0.34% | 31,326,690 |
| 2023-05-19 | 2023-05-17 | 5.580 | 5,627,000 | +60,000 | 0.33% | 31,398,660 |
| 2023-05-18 | 2023-05-16 | 6.030 | 5,567,000 | +56,000 | 0.33% | 33,569,010 |
| 2023-05-17 | 2023-05-15 | 6.100 | 5,511,000 | -4,000 | 0.33% | 33,617,100 |
| 2023-05-16 | 2023-05-12 | 5.790 | 5,515,000 | +60,000 | 0.33% | 31,931,850 |
| 2023-04-27 | 2023-04-25 | 5.670 | 5,455,000 | +8,000 | 0.32% | 30,929,850 |
| 2023-04-25 | 2023-04-21 | 5.830 | 5,447,000 | -8,000 | 0.32% | 31,756,010 |
| 2023-04-04 | 2023-03-31 | 5.020 | 5,455,000 | -141,000 | 0.32% | 27,384,100 |
| 2023-04-03 | 2023-03-30 | 4.600 | 5,596,000 | +8,000 | 0.33% | 25,741,600 |
| 2023-03-28 | 2023-03-24 | 4.890 | 5,588,000 | +141,000 | 0.33% | 27,325,320 |
| 2023-03-22 | 2023-03-20 | 5.180 | 5,447,000 | +200,000 | 0.32% | 28,215,460 |
| 2023-03-08 | 2023-03-06 | 18.260 | 5,247,000 | -49,000 | 0.31% | 95,810,220 |
| 2023-03-07 | 2023-03-03 | 18.240 | 5,296,000 | -50,000 | 0.31% | 96,599,040 |
| 2023-02-14 | 2023-02-10 | 15.760 | 5,346,000 | +99,000 | 0.32% | 84,252,960 |
| 2023-01-13 | 2023-01-11 | 13.140 | 5,247,000 | -9,000 | 0.31% | 68,945,580 |
| 2023-01-06 | 2023-01-04 | 10.980 | 5,256,000 | -42,000 | 0.31% | 57,710,880 |
| 2023-01-04 | 2022-12-30 | 9.300 | 5,298,000 | -6,000 | 0.31% | 49,271,400 |
| 2022-12-21 | 2022-12-19 | 6.390 | 5,304,000 | -75,000 | 0.31% | 33,892,560 |
| 2022-12-19 | 2022-12-15 | 6.140 | 5,379,000 | -3,000 | 0.32% | 33,027,060 |
| 2022-10-06 | 2022-10-03 | 4.170 | 5,382,000 | -12,000 | 0.36% | 22,442,940 |
| 2022-10-05 | 2022-09-30 | 4.070 | 5,394,000 | -492,000 | 0.36% | 21,953,580 |
| 2022-09-30 | 2022-09-28 | 4.060 | 5,886,000 | +492,000 | 0.39% | 23,897,160 |
| 2022-07-20 | 2022-07-18 | 4.220 | 5,394,000 | -18,000 | 0.36% | 22,762,680 |
| 2022-07-18 | 2022-07-14 | 3.860 | 5,412,000 | -30,000 | 0.36% | 20,890,320 |
| 2022-07-11 | 2022-07-07 | 4.450 | 5,442,000 | +15,000 | 0.36% | 24,216,900 |
| 2022-07-08 | 2022-07-06 | 3.890 | 5,427,000 | +12,000 | 0.36% | 21,111,030 |
| 2022-07-06 | 2022-07-04 | 3.700 | 5,415,000 | -48,000 | 0.36% | 20,035,500 |
| 2022-07-05 | 2022-06-30 | 3.880 | 5,463,000 | +81,000 | 0.36% | 21,196,440 |
| 2022-05-24 | 2022-05-20 | 3.920 | 5,382,000 | -30,000 | 0.36% | 21,097,440 |
| 2022-04-28 | 2022-04-26 | 3.190 | 5,412,000 | -189,000 | 0.36% | 17,264,280 |
| 2022-04-27 | 2022-04-25 | 3.200 | 5,601,000 | -312,000 | 0.37% | 17,923,200 |
| 2022-04-26 | 2022-04-22 | 3.210 | 5,913,000 | -141,000 | 0.39% | 18,980,730 |
| 2022-04-22 | 2022-04-20 | 3.200 | 6,054,000 | -93,000 | 0.40% | 19,372,800 |
| 2022-04-21 | 2022-04-19 | 3.200 | 6,147,000 | -144,000 | 0.41% | 19,670,400 |
| 2022-04-20 | 2022-04-14 | 3.240 | 6,291,000 | -216,000 | 0.42% | 20,382,840 |
| 2022-04-19 | 2022-04-13 | 3.210 | 6,507,000 | -21,000 | 0.43% | 20,887,470 |
| 2022-04-14 | 2022-04-12 | 3.250 | 6,528,000 | -465,000 | 0.44% | 21,216,000 |
| 2022-04-13 | 2022-04-11 | 3.240 | 6,993,000 | -528,000 | 0.47% | 22,657,320 |
| 2022-04-12 | 2022-04-08 | 3.260 | 7,521,000 | -438,000 | 0.50% | 24,518,460 |
| 2022-04-11 | 2022-04-07 | 3.240 | 7,959,000 | -33,000 | 0.53% | 25,787,160 |
| 2022-04-08 | 2022-04-06 | 3.240 | 7,992,000 | -255,000 | 0.53% | 25,894,080 |
| 2022-04-07 | 2022-04-04 | 3.360 | 8,247,000 | -651,000 | 0.55% | 27,709,920 |
| 2022-04-01 | 2022-03-30 | 3.290 | 8,898,000 | -99,000 | 0.59% | 29,274,420 |
| 2022-03-31 | 2022-03-29 | 3.300 | 8,997,000 | -174,000 | 0.60% | 29,690,100 |
| 2022-03-30 | 2022-03-28 | 3.370 | 9,171,000 | -60,000 | 0.61% | 30,906,270 |
| 2022-03-28 | 2022-03-24 | 3.280 | 9,231,000 | -18,000 | 0.62% | 30,277,680 |
| 2022-03-25 | 2022-03-23 | 3.310 | 9,249,000 | -165,000 | 0.62% | 30,614,190 |
| 2022-03-24 | 2022-03-22 | 3.370 | 9,414,000 | -114,000 | 0.63% | 31,725,180 |
| 2022-03-23 | 2022-03-21 | 3.340 | 9,528,000 | -6,000 | 0.64% | 31,823,520 |
| 2022-03-22 | 2022-03-18 | 3.380 | 9,534,000 | -48,000 | 0.64% | 32,224,920 |
| 2022-03-21 | 2022-03-17 | 3.360 | 9,582,000 | -279,000 | 0.64% | 32,195,520 |
| 2022-03-18 | 2022-03-16 | 3.410 | 9,861,000 | -315,000 | 0.66% | 33,626,010 |
| 2022-02-22 | 2022-02-18 | 2.570 | 10,176,000 | -279,000 | 0.68% | 26,152,320 |
| 2022-02-04 | 2022-01-27 | 2.520 | 10,455,000 | -144,000 | 0.70% | 26,346,600 |
| 2022-01-27 | 2022-01-25 | 2.580 | 10,599,000 | -528,000 | 0.71% | 27,345,420 |
| 2022-01-26 | 2022-01-24 | 2.570 | 11,127,000 | -51,000 | 0.74% | 28,596,390 |
| 2021-12-29 | 2021-12-24 | 2.590 | 11,178,000 | -69,000 | 0.75% | 28,951,020 |
| 2021-12-16 | 2021-12-14 | 2.600 | 11,247,000 | -69,000 | 0.75% | 29,242,200 |
| 2021-12-15 | 2021-12-13 | 2.630 | 11,316,000 | -60,000 | 0.75% | 29,761,080 |
| 2021-12-09 | 2021-12-07 | 2.450 | 11,376,000 | -66,000 | 0.76% | 27,871,200 |
| 2021-12-08 | 2021-12-06 | 2.360 | 11,442,000 | -945,000 | 0.76% | 27,003,120 |
| 2021-11-29 | 2021-11-25 | 2.200 | 12,387,000 | -3,000 | 0.83% | 27,251,400 |
| 2021-11-23 | 2021-11-19 | 2.380 | 12,390,000 | -51,000 | 0.83% | 29,488,200 |
| 2021-11-03 | 2021-11-01 | 2.500 | 12,441,000 | +39,000 | 0.83% | 31,102,500 |
| 2021-11-02 | 2021-10-29 | 2.430 | 12,402,000 | -48,000 | 0.83% | 30,136,860 |
| 2021-10-27 | 2021-10-25 | 2.490 | 12,450,000 | -6,000 | 0.83% | 31,000,500 |
| 2021-10-26 | 2021-10-22 | 2.510 | 12,456,000 | -33,000 | 0.83% | 31,264,560 |
| 2021-10-25 | 2021-10-21 | 2.510 | 12,489,000 | -267,000 | 0.83% | 31,347,390 |
| 2021-10-22 | 2021-10-20 | 2.510 | 12,756,000 | -3,000 | 0.85% | 32,017,560 |
| 2021-10-21 | 2021-10-19 | 2.540 | 12,759,000 | -123,000 | 0.85% | 32,407,860 |
| 2021-10-20 | 2021-10-18 | 2.550 | 12,882,000 | -30,000 | 0.86% | 32,849,100 |
| 2021-10-19 | 2021-10-15 | 2.560 | 12,912,000 | -201,000 | 0.86% | 33,054,720 |
| 2021-10-18 | 2021-10-12 | 2.530 | 13,113,000 | -33,000 | 0.87% | 33,175,890 |
| 2021-10-15 | 2021-10-11 | 2.560 | 13,146,000 | -27,000 | 0.88% | 33,653,760 |
| 2021-10-12 | 2021-10-08 | 2.580 | 13,173,000 | -96,000 | 0.88% | 33,986,340 |
| 2021-10-11 | 2021-10-07 | 2.580 | 13,269,000 | -3,000 | 0.88% | 34,234,020 |
| 2021-09-27 | 2021-09-23 | 2.440 | 13,272,000 | -6,000 | 0.88% | 32,383,680 |
| 2021-07-30 | 2021-07-28 | 2.640 | 13,278,000 | +12,000 | 0.89% | 35,053,920 |
| 2021-07-29 | 2021-07-27 | 2.600 | 13,266,000 | +9,000 | 0.88% | 34,491,600 |
| 2021-07-22 | 2021-07-20 | 2.710 | 13,257,000 | +5,001,000 | 0.88% | 35,926,470 |
| 2021-07-19 | 2021-07-15 | 2.720 | 8,256,000 | +39,000 | 0.55% | 22,456,320 |
| 2021-07-16 | 2021-07-14 | 2.720 | 8,217,000 | +5,019,000 | 0.55% | 22,350,240 |
| 2021-07-13 | 2021-07-09 | 2.800 | 3,198,000 | +27,000 | 0.21% | 8,954,400 |
| 2021-07-12 | 2021-07-08 | 2.900 | 3,171,000 | +24,000 | 0.21% | 9,195,900 |
| 2021-07-09 | 2021-07-07 | 2.910 | 3,147,000 | -3,000 | 0.21% | 9,157,770 |
| 2021-07-08 | 2021-07-06 | 2.720 | 3,150,000 | -15,000 | 0.21% | 8,568,000 |
| 2021-07-07 | 2021-07-05 | 2.740 | 3,165,000 | +3,000 | 0.21% | 8,672,100 |
| 2021-07-06 | 2021-07-02 | 2.720 | 3,162,000 | -9,000 | 0.21% | 8,600,640 |
| 2021-07-05 | 2021-06-30 | 2.710 | 3,171,000 | -12,000 | 0.21% | 8,593,410 |
| 2021-07-02 | 2021-06-29 | 2.860 | 3,183,000 | -9,000 | 0.21% | 9,103,380 |
| 2021-06-30 | 2021-06-28 | 2.680 | 3,192,000 | -15,000 | 0.21% | 8,554,560 |
| 2021-06-29 | 2021-06-25 | 2.670 | 3,207,000 | -12,000 | 0.21% | 8,562,690 |
| 2021-06-22 | 2021-06-18 | 2.570 | 3,219,000 | -66,000 | 0.21% | 8,272,830 |
| 2021-06-21 | 2021-06-17 | 2.420 | 3,285,000 | +42,000 | 0.22% | 7,949,700 |
| 2021-06-16 | 2021-06-11 | 2.200 | 3,243,000 | +15,000 | 0.22% | 7,134,600 |
| 2021-06-11 | 2021-06-09 | 2.360 | 3,228,000 | +3,000 | 0.22% | 7,618,080 |
| 2021-06-09 | 2021-06-07 | 2.420 | 3,225,000 | +18,000 | 0.21% | 7,804,500 |
| 2021-06-08 | 2021-06-04 | 2.480 | 3,207,000 | +27,000 | 0.21% | 7,953,360 |
| 2021-05-24 | 2021-05-20 | 2.410 | 3,180,000 | -18,000 | 0.21% | 7,663,800 |
| 2021-05-20 | 2021-05-17 | 2.400 | 3,198,000 | +123,000 | 0.21% | 7,675,200 |
| 2021-05-18 | 2021-05-14 | 2.280 | 3,075,000 | -576,000 | 0.21% | 7,011,000 |
| 2021-05-17 | 2021-05-13 | 2.410 | 3,651,000 | -6,000 | 0.24% | 8,798,910 |
| 2021-05-14 | 2021-05-12 | 2.400 | 3,657,000 | +159,000 | 0.24% | 8,776,800 |
| 2021-05-13 | 2021-05-11 | 2.570 | 3,498,000 | +12,000 | 0.23% | 8,989,860 |
| 2021-05-12 | 2021-05-10 | 2.470 | 3,486,000 | +15,000 | 0.23% | 8,610,420 |
| 2021-05-11 | 2021-05-07 | 2.370 | 3,471,000 | +36,000 | 0.23% | 8,226,270 |
| 2021-05-07 | 2021-05-05 | 2.360 | 3,435,000 | +15,000 | 0.23% | 8,106,600 |
| 2021-05-06 | 2021-05-04 | 2.140 | 3,420,000 | +24,000 | 0.23% | 7,318,800 |
| 2021-05-04 | 2021-04-30 | 2.090 | 3,396,000 | -9,000 | 0.23% | 7,097,640 |
| 2021-05-03 | 2021-04-29 | 1.900 | 3,405,000 | +27,000 | 0.23% | 6,469,500 |
| 2021-04-30 | 2021-04-28 | 2.020 | 3,378,000 | +39,000 | 0.23% | 6,823,560 |
| 2021-04-29 | 2021-04-27 | 2.200 | 3,339,000 | +9,000 | 0.22% | 7,345,800 |
| 2021-04-28 | 2021-04-26 | 1.980 | 3,330,000 | -6,000 | 0.22% | 6,593,400 |
| 2021-04-26 | 2021-04-22 | 1.720 | 3,336,000 | -54,000 | 0.22% | 5,737,920 |
| 2021-04-23 | 2021-04-21 | 1.590 | 3,390,000 | +60,000 | 0.23% | 5,390,100 |
| 2021-04-22 | 2021-04-20 | 1.640 | 3,330,000 | +996,000 | 0.22% | 5,461,200 |
| 2021-04-21 | 2021-04-19 | 1.570 | 2,334,000 | +1,809,000 | 0.16% | 3,664,380 |
| 2021-04-20 | 2021-04-16 | 1.420 | 525,000 | +369,000 | 0.03% | 745,500 |
| 2021-04-15 | 2021-04-13 | 1.090 | 156,000 | +84,000 | 0.01% | 170,040 |
| 2021-03-26 | 2021-03-24 | 0.920 | 72,000 | -30,000 | 0.00% | 66,240 |
| 2021-03-19 | 2021-03-17 | 0.940 | 102,000 | -30,000 | 0.01% | 95,880 |
| 2021-02-09 | 2021-02-05 | 0.950 | 132,000 | -225,000 | 0.01% | 125,400 |
| 2021-02-08 | 2021-02-04 | 0.870 | 357,000 | -3,000 | 0.02% | 310,590 |
| 2021-02-03 | 2021-02-01 | 0.790 | 360,000 | -165,000 | 0.02% | 284,400 |
| 2021-01-29 | 2021-01-27 | 0.800 | 525,000 | -51,000 | 0.03% | 420,000 |
| 2021-01-28 | 2021-01-26 | 0.840 | 576,000 | +30,000 | 0.04% | 483,840 |
| 2021-01-22 | 2021-01-20 | 0.900 | 546,000 | +30,000 | 0.04% | 491,400 |
| 2021-01-20 | 2021-01-18 | 1.000 | 516,000 | +30,000 | 0.03% | 516,000 |
| 2021-01-15 | 2021-01-13 | 0.920 | 486,000 | -15,000 | 0.03% | 447,120 |
| 2021-01-14 | 2021-01-12 | 0.880 | 501,000 | +30,000 | 0.03% | 440,880 |
| 2021-01-13 | 2021-01-11 | 0.870 | 471,000 | -60,000 | 0.03% | 409,770 |
| 2020-11-18 | 2020-11-16 | 0.660 | 531,000 | +90,000 | 0.04% | 350,460 |
| 2020-11-11 | 2020-11-09 | 0.710 | 441,000 | +60,000 | 0.03% | 313,110 |
| 2020-11-10 | 2020-11-06 | 0.720 | 381,000 | +138,000 | 0.03% | 274,320 |
| 2020-08-06 | 2020-08-04 | 1.130 | 243,000 | +186,000 | 0.02% | 274,590 |
| 2019-09-20 | 2019-09-18 | 1.280 | 57,000 | +57,000 | 0.00% | 72,960 |
| 2019-09-09 | 2019-09-05 | 1.300 | 0 | -162,000 | ||
| 2019-09-02 | 2019-08-29 | 1.200 | 162,000 | -48,000 | 0.01% | 194,400 |
| 2019-08-28 | 2019-08-26 | 1.020 | 210,000 | -561,000 | 0.01% | 214,200 |
| 2019-08-13 | 2019-08-09 | 0.950 | 771,000 | -42,000 | 0.05% | 732,450 |
| 2019-08-09 | 2019-08-07 | 0.950 | 813,000 | -60,000 | 0.05% | 772,350 |
| 2019-08-01 | 2019-07-30 | 0.940 | 873,000 | -450,000 | 0.06% | 820,620 |
| 2019-07-12 | 2019-07-10 | 0.910 | 1,323,000 | -54,000 | 0.09% | 1,203,930 |
| 2019-07-11 | 2019-07-09 | 0.910 | 1,377,000 | -51,000 | 0.09% | 1,253,070 |
| 2019-07-03 | 2019-06-28 | 1.000 | 1,428,000 | -18,000 | 0.10% | 1,428,000 |
| 2019-07-02 | 2019-06-27 | 0.930 | 1,446,000 | +255,000 | 0.10% | 1,344,780 |
| 2019-06-28 | 2019-06-26 | 0.940 | 1,191,000 | +720,000 | 0.08% | 1,119,540 |
| 2019-06-21 | 2019-06-19 | 0.900 | 471,000 | +18,000 | 0.03% | 423,900 |
| 2019-06-06 | 2019-06-04 | 0.840 | 453,000 | -150,000 | 0.03% | 380,520 |
| 2019-05-21 | 2019-05-17 | 0.860 | 603,000 | -57,000 | 0.04% | 518,580 |
| 2019-05-20 | 2019-05-16 | 0.870 | 660,000 | +90,000 | 0.04% | 574,200 |
| 2019-05-17 | 2019-05-15 | 0.860 | 570,000 | +117,000 | 0.04% | 490,200 |
| 2019-04-18 | 2019-04-16 | 0.900 | 453,000 | -120,000 | 0.03% | 407,700 |
| 2019-04-17 | 2019-04-15 | 0.910 | 573,000 | +21,000 | 0.04% | 521,430 |
| 2019-04-08 | 2019-04-03 | 0.850 | 552,000 | -60,000 | 0.04% | 469,200 |
| 2019-04-03 | 2019-04-01 | 0.880 | 612,000 | +30,000 | 0.04% | 538,560 |
| 2019-04-02 | 2019-03-29 | 0.860 | 582,000 | -120,000 | 0.04% | 500,520 |
| 2019-03-29 | 2019-03-27 | 0.850 | 702,000 | +294,000 | 0.05% | 596,700 |
| 2019-03-28 | 2019-03-26 | 0.830 | 408,000 | -54,000 | 0.03% | 338,640 |
| 2019-03-27 | 2019-03-25 | 0.810 | 462,000 | +30,000 | 0.03% | 374,220 |
| 2019-03-21 | 2019-03-19 | 0.820 | 432,000 | +9,000 | 0.03% | 354,240 |
| 2019-03-19 | 2019-03-15 | 0.830 | 423,000 | 0.03% | 351,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy