History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 380,000 | +0 | 0.02% | 79,420 |
| 2025-10-13 | 2025-10-09 | 0.205 | 380,000 | +0 | 0.02% | 77,900 |
| 2025-10-10 | 2025-10-08 | 0.215 | 380,000 | +46,000 | 0.02% | 81,700 |
| 2025-10-09 | 2025-10-06 | 0.209 | 334,000 | -61,000 | 0.02% | 69,806 |
| 2025-10-06 | 2025-10-02 | 0.210 | 395,000 | +61,000 | 0.02% | 82,950 |
| 2025-10-03 | 2025-09-30 | 0.209 | 334,000 | -28,000 | 0.02% | 69,806 |
| 2025-09-30 | 2025-09-26 | 0.213 | 362,000 | -55,000 | 0.02% | 77,106 |
| 2025-09-29 | 2025-09-25 | 0.216 | 417,000 | -65,000 | 0.02% | 90,072 |
| 2025-09-26 | 2025-09-24 | 0.220 | 482,000 | -2,000 | 0.03% | 106,040 |
| 2025-09-25 | 2025-09-23 | 0.227 | 484,000 | +94,000 | 0.03% | 109,868 |
| 2025-09-24 | 2025-09-22 | 0.232 | 390,000 | -1,000 | 0.02% | 90,480 |
| 2025-09-23 | 2025-09-19 | 0.233 | 391,000 | +31,000 | 0.02% | 91,103 |
| 2025-09-22 | 2025-09-18 | 0.230 | 360,000 | -6,000 | 0.02% | 82,800 |
| 2025-09-19 | 2025-09-17 | 0.239 | 366,000 | -19,000 | 0.02% | 87,474 |
| 2025-09-18 | 2025-09-16 | 0.239 | 385,000 | -103,000 | 0.02% | 92,015 |
| 2025-09-17 | 2025-09-15 | 0.243 | 488,000 | +141,000 | 0.03% | 118,584 |
| 2025-09-16 | 2025-09-12 | 0.228 | 347,000 | -73,000 | 0.02% | 79,116 |
| 2025-09-15 | 2025-09-11 | 0.199 | 420,000 | -57,000 | 0.02% | 83,580 |
| 2025-09-12 | 2025-09-10 | 0.204 | 477,000 | +52,000 | 0.03% | 97,308 |
| 2025-09-11 | 2025-09-09 | 0.206 | 425,000 | -42,000 | 0.03% | 87,550 |
| 2025-09-10 | 2025-09-08 | 0.205 | 467,000 | -67,000 | 0.03% | 95,735 |
| 2025-09-09 | 2025-09-05 | 0.202 | 534,000 | -6,000 | 0.03% | 107,868 |
| 2025-09-05 | 2025-09-03 | 0.205 | 540,000 | +33,000 | 0.03% | 110,700 |
| 2025-09-04 | 2025-09-02 | 0.203 | 507,000 | +41,000 | 0.03% | 102,921 |
| 2025-09-03 | 2025-09-01 | 0.208 | 466,000 | -53,000 | 0.03% | 96,928 |
| 2025-09-01 | 2025-08-28 | 0.207 | 519,000 | +90,000 | 0.03% | 107,433 |
| 2025-08-29 | 2025-08-27 | 0.209 | 429,000 | +40,000 | 0.03% | 89,661 |
| 2025-08-28 | 2025-08-26 | 0.215 | 389,000 | +51,000 | 0.02% | 83,635 |
| 2025-08-27 | 2025-08-25 | 0.211 | 338,000 | -85,000 | 0.02% | 71,318 |
| 2025-08-22 | 2025-08-20 | 0.213 | 423,000 | -7,000 | 0.03% | 90,099 |
| 2025-08-21 | 2025-08-19 | 0.211 | 430,000 | +52,000 | 0.03% | 90,730 |
| 2025-08-20 | 2025-08-18 | 0.210 | 378,000 | -133,000 | 0.02% | 79,380 |
| 2025-08-19 | 2025-08-15 | 0.215 | 511,000 | +42,000 | 0.03% | 109,865 |
| 2025-08-15 | 2025-08-13 | 0.214 | 469,000 | +131,000 | 0.03% | 100,366 |
| 2025-08-13 | 2025-08-11 | 0.215 | 338,000 | -116,000 | 0.02% | 72,670 |
| 2025-08-12 | 2025-08-08 | 0.209 | 454,000 | -62,000 | 0.03% | 94,886 |
| 2025-08-08 | 2025-08-06 | 0.216 | 516,000 | -2,000 | 0.03% | 111,456 |
| 2025-08-07 | 2025-08-05 | 0.220 | 518,000 | -19,000 | 0.03% | 113,960 |
| 2025-08-06 | 2025-08-04 | 0.221 | 537,000 | +186,000 | 0.03% | 118,677 |
| 2025-08-05 | 2025-08-01 | 0.230 | 351,000 | -3,000 | 0.02% | 80,730 |
| 2025-08-04 | 2025-07-31 | 0.230 | 354,000 | -4,000 | 0.02% | 81,420 |
| 2025-08-01 | 2025-07-30 | 0.229 | 358,000 | +20,000 | 0.02% | 81,982 |
| 2025-07-29 | 2025-07-25 | 0.208 | 338,000 | -8,000 | 0.02% | 70,304 |
| 2025-07-28 | 2025-07-24 | 0.206 | 346,000 | +8,000 | 0.02% | 71,276 |
| 2025-07-25 | 2025-07-23 | 0.208 | 338,000 | -125,000 | 0.02% | 70,304 |
| 2025-07-24 | 2025-07-22 | 0.207 | 463,000 | -2,000 | 0.03% | 95,841 |
| 2025-07-23 | 2025-07-21 | 0.207 | 465,000 | +59,000 | 0.03% | 96,255 |
| 2025-07-22 | 2025-07-18 | 0.209 | 406,000 | -5,000 | 0.02% | 84,854 |
| 2025-07-21 | 2025-07-17 | 0.201 | 411,000 | +73,000 | 0.02% | 82,611 |
| 2025-07-17 | 2025-07-15 | 0.213 | 338,000 | -24,000 | 0.02% | 71,994 |
| 2025-07-16 | 2025-07-14 | 0.213 | 362,000 | +5,000 | 0.02% | 77,106 |
| 2025-07-15 | 2025-07-11 | 0.210 | 357,000 | -229,000 | 0.02% | 74,970 |
| 2025-07-14 | 2025-07-10 | 0.203 | 586,000 | -8,000 | 0.03% | 118,958 |
| 2025-07-11 | 2025-07-09 | 0.196 | 594,000 | -5,000 | 0.04% | 116,424 |
| 2025-07-07 | 2025-07-03 | 0.201 | 599,000 | +132,000 | 0.04% | 120,399 |
| 2025-07-04 | 2025-07-02 | 0.195 | 467,000 | +129,000 | 0.03% | 91,065 |
| 2025-06-30 | 2025-06-26 | 0.189 | 338,000 | -178,000 | 0.02% | 63,882 |
| 2025-06-26 | 2025-06-24 | 0.188 | 516,000 | -28,000 | 0.03% | 97,008 |
| 2025-06-25 | 2025-06-23 | 0.191 | 544,000 | +54,000 | 0.03% | 103,904 |
| 2025-06-24 | 2025-06-20 | 0.187 | 490,000 | -65,000 | 0.03% | 91,630 |
| 2025-06-23 | 2025-06-19 | 0.194 | 555,000 | -58,000 | 0.03% | 107,670 |
| 2025-06-19 | 2025-06-17 | 0.223 | 613,000 | +5,000 | 0.04% | 136,699 |
| 2025-06-18 | 2025-06-16 | 0.236 | 608,000 | +57,000 | 0.04% | 143,488 |
| 2025-06-17 | 2025-06-13 | 0.229 | 551,000 | +10,000 | 0.03% | 126,179 |
| 2025-06-16 | 2025-06-12 | 0.231 | 541,000 | -77,000 | 0.03% | 124,971 |
| 2025-06-13 | 2025-06-11 | 0.243 | 618,000 | +9,000 | 0.04% | 150,174 |
| 2025-06-12 | 2025-06-10 | 0.239 | 609,000 | +190,000 | 0.04% | 145,551 |
| 2025-06-11 | 2025-06-09 | 0.245 | 419,000 | -137,000 | 0.02% | 102,655 |
| 2025-06-10 | 2025-06-06 | 0.240 | 556,000 | +218,000 | 0.03% | 133,440 |
| 2025-06-06 | 2025-06-04 | 0.243 | 338,000 | -72,000 | 0.02% | 82,134 |
| 2025-06-05 | 2025-06-03 | 0.229 | 410,000 | -77,000 | 0.02% | 93,890 |
| 2025-06-04 | 2025-06-02 | 0.233 | 487,000 | +145,000 | 0.03% | 113,471 |
| 2025-06-03 | 2025-05-30 | 0.237 | 342,000 | +4,000 | 0.02% | 81,054 |
| 2025-06-02 | 2025-05-29 | 0.236 | 338,000 | -61,000 | 0.02% | 79,768 |
| 2025-05-30 | 2025-05-28 | 0.239 | 399,000 | +61,000 | 0.02% | 95,361 |
| 2025-05-28 | 2025-05-26 | 0.227 | 338,000 | -139,000 | 0.02% | 76,726 |
| 2025-05-27 | 2025-05-23 | 0.227 | 477,000 | -67,000 | 0.03% | 108,279 |
| 2025-05-26 | 2025-05-22 | 0.226 | 544,000 | +28,000 | 0.03% | 122,944 |
| 2025-05-23 | 2025-05-21 | 0.224 | 516,000 | +81,000 | 0.03% | 115,584 |
| 2025-05-22 | 2025-05-20 | 0.228 | 435,000 | -63,000 | 0.03% | 99,180 |
| 2025-05-21 | 2025-05-19 | 0.248 | 498,000 | -97,000 | 0.03% | 123,504 |
| 2025-05-20 | 2025-05-16 | 0.245 | 595,000 | +108,000 | 0.04% | 145,775 |
| 2025-05-19 | 2025-05-15 | 0.248 | 487,000 | +149,000 | 0.03% | 120,776 |
| 2025-05-15 | 2025-05-13 | 0.248 | 338,000 | -3,000 | 0.02% | 83,824 |
| 2025-05-14 | 2025-05-12 | 0.240 | 341,000 | +3,000 | 0.02% | 81,840 |
| 2025-05-13 | 2025-05-09 | 0.238 | 338,000 | -1,000 | 0.02% | 80,444 |
| 2025-05-12 | 2025-05-08 | 0.224 | 339,000 | +1,000 | 0.02% | 75,936 |
| 2025-05-09 | 2025-05-07 | 0.209 | 338,000 | -129,000 | 0.02% | 70,642 |
| 2025-05-08 | 2025-05-06 | 0.196 | 467,000 | -39,000 | 0.03% | 91,532 |
| 2025-05-07 | 2025-05-02 | 0.191 | 506,000 | -5,000 | 0.03% | 96,646 |
| 2025-05-02 | 2025-04-29 | 0.187 | 511,000 | +110,000 | 0.03% | 95,557 |
| 2025-04-30 | 2025-04-28 | 0.185 | 401,000 | +61,000 | 0.02% | 74,185 |
| 2025-04-29 | 2025-04-25 | 0.194 | 340,000 | -25,000 | 0.02% | 65,960 |
| 2025-04-28 | 2025-04-24 | 0.179 | 365,000 | -42,000 | 0.02% | 65,335 |
| 2025-04-25 | 2025-04-23 | 0.179 | 407,000 | +69,000 | 0.02% | 72,853 |
| 2025-04-22 | 2025-04-16 | 0.181 | 338,000 | -22,000 | 0.02% | 61,178 |
| 2025-04-16 | 2025-04-14 | 0.178 | 360,000 | +8,000 | 0.02% | 64,080 |
| 2025-04-15 | 2025-04-11 | 0.179 | 352,000 | -4,000 | 0.02% | 63,008 |
| 2025-04-14 | 2025-04-10 | 0.177 | 356,000 | -15,000 | 0.02% | 63,012 |
| 2025-04-11 | 2025-04-09 | 0.180 | 371,000 | +4,000 | 0.02% | 66,780 |
| 2025-04-10 | 2025-04-08 | 0.182 | 367,000 | -55,000 | 0.02% | 66,794 |
| 2025-04-09 | 2025-04-07 | 0.173 | 422,000 | +84,000 | 0.02% | 73,006 |
| 2025-04-08 | 2025-04-03 | 0.198 | 338,000 | -46,000 | 0.02% | 66,924 |
| 2025-04-03 | 2025-04-01 | 0.202 | 384,000 | -1,000 | 0.02% | 77,568 |
| 2025-04-02 | 2025-03-31 | 0.202 | 385,000 | +23,000 | 0.02% | 77,770 |
| 2025-04-01 | 2025-03-28 | 0.207 | 362,000 | -8,000 | 0.02% | 74,934 |
| 2025-03-31 | 2025-03-27 | 0.204 | 370,000 | +32,000 | 0.02% | 75,480 |
| 2025-03-28 | 2025-03-26 | 0.206 | 338,000 | -72,000 | 0.02% | 69,628 |
| 2025-03-27 | 2025-03-25 | 0.206 | 410,000 | -65,000 | 0.02% | 84,460 |
| 2025-03-26 | 2025-03-24 | 0.217 | 475,000 | +137,000 | 0.03% | 103,075 |
| 2025-03-21 | 2025-03-19 | 0.231 | 338,000 | -7,000 | 0.02% | 78,078 |
| 2025-03-20 | 2025-03-18 | 0.230 | 345,000 | -124,000 | 0.02% | 79,350 |
| 2025-03-19 | 2025-03-17 | 0.195 | 469,000 | +37,000 | 0.03% | 91,455 |
| 2025-03-18 | 2025-03-14 | 0.199 | 432,000 | +62,000 | 0.03% | 85,968 |
| 2025-03-17 | 2025-03-13 | 0.196 | 370,000 | -147,000 | 0.02% | 72,520 |
| 2025-03-14 | 2025-03-12 | 0.196 | 517,000 | +31,000 | 0.03% | 101,332 |
| 2025-03-13 | 2025-03-11 | 0.198 | 486,000 | +79,000 | 0.03% | 96,228 |
| 2025-03-12 | 2025-03-10 | 0.198 | 407,000 | +16,000 | 0.02% | 80,586 |
| 2025-03-11 | 2025-03-07 | 0.203 | 391,000 | -11,000 | 0.02% | 79,373 |
| 2025-03-10 | 2025-03-06 | 0.205 | 402,000 | -39,000 | 0.02% | 82,410 |
| 2025-03-07 | 2025-03-05 | 0.210 | 441,000 | -2,000 | 0.03% | 92,610 |
| 2025-03-06 | 2025-03-04 | 0.206 | 443,000 | -2,000 | 0.03% | 91,258 |
| 2025-03-05 | 2025-03-03 | 0.204 | 445,000 | -35,000 | 0.03% | 90,780 |
| 2025-03-04 | 2025-02-28 | 0.198 | 480,000 | +72,000 | 0.03% | 95,040 |
| 2025-03-03 | 2025-02-27 | 0.201 | 408,000 | -19,000 | 0.02% | 82,008 |
| 2025-02-28 | 2025-02-26 | 0.204 | 427,000 | +11,000 | 0.03% | 87,108 |
| 2025-02-27 | 2025-02-25 | 0.203 | 416,000 | -61,000 | 0.02% | 84,448 |
| 2025-02-26 | 2025-02-24 | 0.206 | 477,000 | -30,000 | 0.03% | 98,262 |
| 2025-02-25 | 2025-02-21 | 0.216 | 507,000 | +100,000 | 0.03% | 109,512 |
| 2025-02-24 | 2025-02-20 | 0.216 | 407,000 | -123,000 | 0.02% | 87,912 |
| 2025-02-21 | 2025-02-19 | 0.225 | 530,000 | +94,000 | 0.03% | 119,250 |
| 2025-02-20 | 2025-02-18 | 0.225 | 436,000 | -1,000 | 0.03% | 98,100 |
| 2025-02-19 | 2025-02-17 | 0.226 | 437,000 | +34,000 | 0.03% | 98,762 |
| 2025-02-17 | 2025-02-13 | 0.229 | 403,000 | -23,000 | 0.02% | 92,287 |
| 2025-02-14 | 2025-02-12 | 0.229 | 426,000 | -156,000 | 0.03% | 97,554 |
| 2025-02-13 | 2025-02-11 | 0.213 | 582,000 | +206,000 | 0.03% | 123,966 |
| 2025-02-10 | 2025-02-06 | 0.208 | 376,000 | -55,000 | 0.02% | 78,208 |
| 2025-02-07 | 2025-02-05 | 0.206 | 431,000 | +55,000 | 0.03% | 88,786 |
| 2025-02-06 | 2025-02-04 | 0.212 | 376,000 | -75,000 | 0.02% | 79,712 |
| 2025-02-05 | 2025-02-03 | 0.207 | 451,000 | +78,000 | 0.03% | 93,357 |
| 2025-02-04 | 2025-01-28 | 0.213 | 373,000 | -1,000 | 0.02% | 79,449 |
| 2025-02-03 | 2025-01-24 | 0.194 | 374,000 | +29,000 | 0.02% | 72,556 |
| 2025-01-27 | 2025-01-23 | 0.192 | 345,000 | +7,000 | 0.02% | 66,240 |
| 2025-01-22 | 2025-01-20 | 0.188 | 338,000 | -77,000 | 0.02% | 63,544 |
| 2025-01-21 | 2025-01-17 | 0.195 | 415,000 | -37,000 | 0.02% | 80,925 |
| 2025-01-20 | 2025-01-16 | 0.195 | 452,000 | -88,000 | 0.03% | 88,140 |
| 2025-01-17 | 2025-01-15 | 0.194 | 540,000 | -10,000 | 0.03% | 104,760 |
| 2025-01-16 | 2025-01-14 | 0.195 | 550,000 | +126,000 | 0.03% | 107,250 |
| 2025-01-15 | 2025-01-13 | 0.194 | 424,000 | -100,000 | 0.03% | 82,256 |
| 2025-01-14 | 2025-01-10 | 0.210 | 524,000 | -23,000 | 0.03% | 110,040 |
| 2025-01-13 | 2025-01-09 | 0.199 | 547,000 | -132,000 | 0.03% | 108,853 |
| 2025-01-10 | 2025-01-08 | 0.198 | 679,000 | -52,000 | 0.04% | 134,442 |
| 2025-01-09 | 2025-01-07 | 0.205 | 731,000 | +8,000 | 0.04% | 149,855 |
| 2025-01-08 | 2025-01-06 | 0.205 | 723,000 | -171,000 | 0.04% | 148,215 |
| 2025-01-07 | 2025-01-03 | 0.205 | 894,000 | -147,000 | 0.05% | 183,270 |
| 2025-01-06 | 2025-01-02 | 0.211 | 1,041,000 | -69,000 | 0.06% | 219,651 |
| 2025-01-03 | 2024-12-31 | 0.212 | 1,110,000 | -137,000 | 0.07% | 235,320 |
| 2025-01-02 | 2024-12-27 | 0.217 | 1,247,000 | -221,000 | 0.07% | 270,599 |
| 2024-12-30 | 2024-12-24 | 0.227 | 1,468,000 | -41,000 | 0.09% | 333,236 |
| 2024-12-27 | 2024-12-20 | 0.233 | 1,509,000 | -126,000 | 0.09% | 351,597 |
| 2024-12-20 | 2024-12-18 | 0.228 | 1,635,000 | +279,000 | 0.10% | 372,780 |
| 2024-12-19 | 2024-12-17 | 0.245 | 1,356,000 | -86,000 | 0.08% | 332,220 |
| 2024-12-18 | 2024-12-16 | 0.240 | 1,442,000 | +122,000 | 0.09% | 346,080 |
| 2024-12-17 | 2024-12-13 | 0.250 | 1,320,000 | +28,000 | 0.08% | 330,000 |
| 2024-12-16 | 2024-12-12 | 0.250 | 1,292,000 | -55,000 | 0.08% | 323,000 |
| 2024-12-13 | 2024-12-11 | 0.255 | 1,347,000 | -20,000 | 0.08% | 343,485 |
| 2024-12-12 | 2024-12-10 | 0.246 | 1,367,000 | -139,000 | 0.08% | 336,282 |
| 2024-12-11 | 2024-12-09 | 0.244 | 1,506,000 | +112,000 | 0.09% | 367,464 |
| 2024-12-10 | 2024-12-06 | 0.233 | 1,394,000 | -87,000 | 0.08% | 324,802 |
| 2024-12-09 | 2024-12-05 | 0.215 | 1,481,000 | +86,000 | 0.09% | 318,415 |
| 2024-12-06 | 2024-12-04 | 0.217 | 1,395,000 | +9,000 | 0.08% | 302,715 |
| 2024-12-05 | 2024-12-03 | 0.225 | 1,386,000 | -8,000 | 0.08% | 311,850 |
| 2024-12-03 | 2024-11-29 | 0.230 | 1,394,000 | +19,000 | 0.08% | 320,620 |
| 2024-12-02 | 2024-11-28 | 0.220 | 1,375,000 | -60,000 | 0.08% | 302,500 |
| 2024-11-29 | 2024-11-27 | 0.229 | 1,435,000 | +54,000 | 0.08% | 328,615 |
| 2024-11-28 | 2024-11-26 | 0.228 | 1,381,000 | -155,000 | 0.08% | 314,868 |
| 2024-11-27 | 2024-11-25 | 0.232 | 1,536,000 | -205,000 | 0.09% | 356,352 |
| 2024-11-26 | 2024-11-22 | 0.234 | 1,741,000 | -40,000 | 0.10% | 407,394 |
| 2024-11-25 | 2024-11-21 | 0.245 | 1,781,000 | -10,000 | 0.11% | 436,345 |
| 2024-11-22 | 2024-11-20 | 0.255 | 1,791,000 | -133,000 | 0.11% | 456,705 |
| 2024-11-21 | 2024-11-19 | 0.243 | 1,924,000 | +103,000 | 0.11% | 467,532 |
| 2024-11-20 | 2024-11-18 | 0.241 | 1,821,000 | +68,000 | 0.11% | 438,861 |
| 2024-11-19 | 2024-11-15 | 0.255 | 1,753,000 | +13,000 | 0.10% | 447,015 |
| 2024-11-18 | 2024-11-14 | 0.265 | 1,740,000 | +38,000 | 0.10% | 461,100 |
| 2024-11-15 | 2024-11-13 | 0.265 | 1,702,000 | -34,000 | 0.10% | 451,030 |
| 2024-11-14 | 2024-11-12 | 0.247 | 1,736,000 | -345,000 | 0.10% | 428,792 |
| 2024-11-13 | 2024-11-11 | 0.285 | 2,081,000 | +3,000 | 0.12% | 593,085 |
| 2024-11-12 | 2024-11-08 | 0.300 | 2,078,000 | -34,000 | 0.12% | 623,400 |
| 2024-11-11 | 2024-11-07 | 0.300 | 2,112,000 | +121,000 | 0.12% | 633,600 |
| 2024-11-07 | 2024-11-05 | 0.305 | 1,991,000 | +228,000 | 0.12% | 607,255 |
| 2024-11-06 | 2024-11-04 | 0.290 | 1,763,000 | -3,000 | 0.10% | 511,270 |
| 2024-11-05 | 2024-11-01 | 0.280 | 1,766,000 | +36,000 | 0.10% | 494,480 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,730,000 | +24,000 | 0.10% | 484,400 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,706,000 | +142,000 | 0.10% | 511,800 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,564,000 | -2,000 | 0.09% | 469,200 |
| 2024-10-29 | 2024-10-25 | 0.295 | 1,566,000 | -121,000 | 0.09% | 461,970 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,687,000 | -26,000 | 0.10% | 480,795 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,713,000 | -1,000 | 0.10% | 513,900 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,714,000 | +7,000 | 0.10% | 514,200 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,707,000 | +140,000 | 0.10% | 512,100 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,567,000 | +164,000 | 0.09% | 470,100 |
| 2024-10-21 | 2024-10-17 | 0.290 | 1,403,000 | -160,000 | 0.08% | 406,870 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,563,000 | +8,000 | 0.09% | 468,900 |
| 2024-10-17 | 2024-10-15 | 0.295 | 1,555,000 | -226,000 | 0.09% | 458,725 |
| 2024-10-16 | 2024-10-14 | 0.330 | 1,781,000 | +197,000 | 0.11% | 587,730 |
| 2024-10-15 | 2024-10-10 | 0.345 | 1,584,000 | -310,000 | 0.09% | 546,480 |
| 2024-10-14 | 2024-10-09 | 0.345 | 1,894,000 | -1,628,000 | 0.11% | 653,430 |
| 2024-10-10 | 2024-10-08 | 0.375 | 3,522,000 | -1,827,000 | 0.21% | 1,320,750 |
| 2024-10-09 | 2024-10-07 | 0.520 | 5,349,000 | +2,317,000 | 0.32% | 2,781,480 |
| 2024-10-08 | 2024-10-04 | 0.425 | 3,032,000 | +693,000 | 0.18% | 1,288,600 |
| 2024-10-07 | 2024-10-03 | 0.390 | 2,339,000 | +165,000 | 0.14% | 912,210 |
| 2024-10-04 | 2024-10-02 | 0.415 | 2,174,000 | +176,000 | 0.13% | 902,210 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,998,000 | +589,000 | 0.12% | 799,200 |
| 2024-10-02 | 2024-09-27 | 0.340 | 1,409,000 | +307,000 | 0.08% | 479,060 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,102,000 | +778,000 | 0.07% | 358,150 |
| 2024-09-27 | 2024-09-25 | 0.295 | 324,000 | -79,000 | 0.02% | 95,580 |
| 2024-09-26 | 2024-09-24 | 0.305 | 403,000 | -107,000 | 0.02% | 122,915 |
| 2024-09-25 | 2024-09-23 | 0.290 | 510,000 | -92,000 | 0.03% | 147,900 |
| 2024-09-24 | 2024-09-20 | 0.300 | 602,000 | +65,000 | 0.04% | 180,600 |
| 2024-09-23 | 2024-09-19 | 0.300 | 537,000 | +29,000 | 0.03% | 161,100 |
| 2024-09-20 | 2024-09-17 | 0.285 | 508,000 | +88,000 | 0.03% | 144,780 |
| 2024-09-19 | 2024-09-16 | 0.270 | 420,000 | +113,000 | 0.02% | 113,400 |
| 2024-09-17 | 2024-09-13 | 0.280 | 307,000 | -262,000 | 0.02% | 85,960 |
| 2024-09-16 | 2024-09-12 | 0.260 | 569,000 | +112,000 | 0.03% | 147,940 |
| 2024-09-13 | 2024-09-11 | 0.270 | 457,000 | +269,000 | 0.03% | 123,390 |
| 2024-09-12 | 2024-09-10 | 0.280 | 188,000 | +133,000 | 0.01% | 52,640 |
| 2024-09-11 | 2024-09-09 | 0.350 | 55,000 | -87,000 | 0.00% | 19,250 |
| 2024-09-10 | 2024-09-05 | 0.355 | 142,000 | -7,000 | 0.01% | 50,410 |
| 2024-09-05 | 2024-09-03 | 0.365 | 149,000 | -119,000 | 0.01% | 54,385 |
| 2024-09-04 | 2024-09-02 | 0.360 | 268,000 | -232,000 | 0.02% | 96,480 |
| 2024-09-03 | 2024-08-30 | 0.375 | 500,000 | +210,000 | 0.03% | 187,500 |
| 2024-09-02 | 2024-08-29 | 0.340 | 290,000 | +226,000 | 0.02% | 98,600 |
| 2024-08-29 | 2024-08-27 | 0.335 | 64,000 | -52,000 | 0.00% | 21,440 |
| 2024-08-28 | 2024-08-26 | 0.340 | 116,000 | -8,000 | 0.01% | 39,440 |
| 2024-08-27 | 2024-08-23 | 0.335 | 124,000 | -39,000 | 0.01% | 41,540 |
| 2024-08-26 | 2024-08-22 | 0.335 | 163,000 | +90,000 | 0.01% | 54,605 |
| 2024-08-22 | 2024-08-20 | 0.360 | 73,000 | -3,000 | 0.00% | 26,280 |
| 2024-08-21 | 2024-08-19 | 0.365 | 76,000 | -362,000 | 0.00% | 27,740 |
| 2024-08-19 | 2024-08-15 | 0.420 | 438,000 | -168,000 | 0.03% | 183,960 |
| 2024-08-16 | 2024-08-14 | 0.415 | 606,000 | -92,000 | 0.04% | 251,490 |
| 2024-08-15 | 2024-08-13 | 0.425 | 698,000 | +153,000 | 0.04% | 296,650 |
| 2024-08-13 | 2024-08-09 | 0.435 | 545,000 | +395,000 | 0.03% | 237,075 |
| 2024-08-12 | 2024-08-08 | 0.430 | 150,000 | +92,000 | 0.01% | 64,500 |
| 2024-08-09 | 2024-08-07 | 0.445 | 58,000 | -771,000 | 0.00% | 25,810 |
| 2024-08-08 | 2024-08-06 | 0.430 | 829,000 | -259,000 | 0.05% | 356,470 |
| 2024-08-07 | 2024-08-05 | 0.415 | 1,088,000 | -363,000 | 0.06% | 451,520 |
| 2024-08-06 | 2024-08-02 | 0.435 | 1,451,000 | -8,000 | 0.09% | 631,185 |
| 2024-08-05 | 2024-08-01 | 0.460 | 1,459,000 | -65,000 | 0.09% | 671,140 |
| 2024-08-02 | 2024-07-31 | 0.460 | 1,524,000 | +387,000 | 0.09% | 701,040 |
| 2024-08-01 | 2024-07-30 | 0.440 | 1,137,000 | -258,000 | 0.07% | 500,280 |
| 2024-07-31 | 2024-07-29 | 0.455 | 1,395,000 | +530,000 | 0.08% | 634,725 |
| 2024-07-30 | 2024-07-26 | 0.450 | 865,000 | +4,000 | 0.05% | 389,250 |
| 2024-07-29 | 2024-07-25 | 0.450 | 861,000 | +23,000 | 0.05% | 387,450 |
| 2024-07-26 | 2024-07-24 | 0.435 | 838,000 | -237,000 | 0.05% | 364,530 |
| 2024-07-25 | 2024-07-23 | 0.440 | 1,075,000 | -40,000 | 0.06% | 473,000 |
| 2024-07-24 | 2024-07-22 | 0.445 | 1,115,000 | +236,000 | 0.07% | 496,175 |
| 2024-07-23 | 2024-07-19 | 0.440 | 879,000 | -327,000 | 0.05% | 386,760 |
| 2024-07-22 | 2024-07-18 | 0.465 | 1,206,000 | +492,000 | 0.07% | 560,790 |
| 2024-07-19 | 2024-07-17 | 0.470 | 714,000 | +159,000 | 0.04% | 335,580 |
| 2024-07-18 | 2024-07-16 | 0.475 | 555,000 | +244,000 | 0.03% | 263,625 |
| 2024-07-17 | 2024-07-15 | 0.475 | 311,000 | -1,361,000 | 0.02% | 147,725 |
| 2024-07-16 | 2024-07-12 | 0.490 | 1,672,000 | +746,000 | 0.10% | 819,280 |
| 2024-07-15 | 2024-07-11 | 0.465 | 926,000 | +463,000 | 0.05% | 430,590 |
| 2024-07-12 | 2024-07-10 | 0.450 | 463,000 | +275,000 | 0.03% | 208,350 |
| 2024-07-11 | 2024-07-09 | 0.460 | 188,000 | -659,000 | 0.01% | 86,480 |
| 2024-07-10 | 2024-07-08 | 0.435 | 847,000 | +135,000 | 0.05% | 368,445 |
| 2024-07-09 | 2024-07-05 | 0.430 | 712,000 | +210,000 | 0.04% | 306,160 |
| 2024-07-08 | 2024-07-04 | 0.435 | 502,000 | +24,000 | 0.03% | 218,370 |
| 2024-07-05 | 2024-07-03 | 0.440 | 478,000 | +209,000 | 0.03% | 210,320 |
| 2024-07-04 | 2024-07-02 | 0.425 | 269,000 | -19,000 | 0.02% | 114,325 |
| 2024-07-03 | 2024-06-28 | 0.425 | 288,000 | +43,000 | 0.02% | 122,400 |
| 2024-07-02 | 2024-06-27 | 0.430 | 245,000 | -33,000 | 0.01% | 105,350 |
| 2024-06-28 | 2024-06-26 | 0.455 | 278,000 | -301,000 | 0.02% | 126,490 |
| 2024-06-27 | 2024-06-25 | 0.445 | 579,000 | -337,000 | 0.03% | 257,655 |
| 2024-06-26 | 2024-06-24 | 0.460 | 916,000 | -209,000 | 0.05% | 421,360 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,125,000 | -198,000 | 0.07% | 585,000 |
| 2024-06-24 | 2024-06-20 | 0.560 | 1,323,000 | +258,000 | 0.08% | 740,880 |
| 2024-06-21 | 2024-06-19 | 0.590 | 1,065,000 | +446,000 | 0.06% | 628,350 |
| 2024-06-20 | 2024-06-18 | 0.580 | 619,000 | -80,000 | 0.04% | 359,020 |
| 2024-06-19 | 2024-06-17 | 0.580 | 699,000 | -721,000 | 0.04% | 405,420 |
| 2024-06-18 | 2024-06-14 | 0.520 | 1,420,000 | -56,000 | 0.08% | 738,400 |
| 2024-06-17 | 2024-06-13 | 0.520 | 1,476,000 | +236,000 | 0.09% | 767,520 |
| 2024-06-14 | 2024-06-12 | 0.530 | 1,240,000 | +103,000 | 0.07% | 657,200 |
| 2024-06-13 | 2024-06-11 | 0.550 | 1,137,000 | -329,000 | 0.07% | 625,350 |
| 2024-06-12 | 2024-06-07 | 0.530 | 1,466,000 | +368,000 | 0.09% | 776,980 |
| 2024-06-11 | 2024-06-06 | 0.510 | 1,098,000 | -175,000 | 0.06% | 559,980 |
| 2024-06-07 | 2024-06-05 | 0.540 | 1,273,000 | -103,000 | 0.08% | 687,420 |
| 2024-06-06 | 2024-06-04 | 0.560 | 1,376,000 | +611,000 | 0.08% | 770,560 |
| 2024-06-05 | 2024-06-03 | 0.530 | 765,000 | +77,000 | 0.05% | 405,450 |
| 2024-06-04 | 2024-05-31 | 0.530 | 688,000 | +321,000 | 0.04% | 364,640 |
| 2024-06-03 | 2024-05-30 | 0.540 | 367,000 | -33,000 | 0.02% | 198,180 |
| 2024-05-31 | 2024-05-29 | 0.570 | 400,000 | -96,000 | 0.02% | 228,000 |
| 2024-05-30 | 2024-05-28 | 0.600 | 496,000 | -989,000 | 0.03% | 297,600 |
| 2024-05-29 | 2024-05-27 | 0.630 | 1,485,000 | +774,000 | 0.09% | 935,550 |
| 2024-05-28 | 2024-05-24 | 0.630 | 711,000 | +435,000 | 0.04% | 447,930 |
| 2024-05-27 | 2024-05-23 | 0.710 | 276,000 | +268,000 | 0.02% | 195,960 |
| 2024-05-24 | 2024-05-22 | 0.770 | 8,000 | -346,000 | 0.00% | 6,160 |
| 2024-05-23 | 2024-05-21 | 0.790 | 354,000 | -2,031,000 | 0.02% | 279,660 |
| 2024-05-22 | 2024-05-20 | 0.770 | 2,385,000 | +1,933,000 | 0.14% | 1,836,450 |
| 2024-05-21 | 2024-05-17 | 0.730 | 452,000 | -1,290,000 | 0.03% | 329,960 |
| 2024-05-20 | 2024-05-16 | 0.770 | 1,742,000 | +1,512,000 | 0.10% | 1,341,340 |
| 2024-05-17 | 2024-05-14 | 0.690 | 230,000 | +194,000 | 0.01% | 158,700 |
| 2024-05-16 | 2024-05-13 | 0.670 | 36,000 | -836,000 | 0.00% | 24,120 |
| 2024-05-14 | 2024-05-10 | 0.560 | 872,000 | +355,000 | 0.05% | 488,320 |
| 2024-05-13 | 2024-05-09 | 0.530 | 517,000 | +442,000 | 0.03% | 274,010 |
| 2024-05-10 | 2024-05-08 | 0.520 | 75,000 | -1,157,000 | 0.00% | 39,000 |
| 2024-05-09 | 2024-05-07 | 0.570 | 1,232,000 | -32,000 | 0.07% | 702,240 |
| 2024-05-08 | 2024-05-06 | 0.560 | 1,264,000 | +313,000 | 0.07% | 707,840 |
| 2024-05-07 | 2024-05-03 | 0.570 | 951,000 | -23,000 | 0.06% | 542,070 |
| 2024-05-06 | 2024-05-02 | 0.610 | 974,000 | +539,000 | 0.06% | 594,140 |
| 2024-05-03 | 2024-04-30 | 0.510 | 435,000 | -5,079,000 | 0.03% | 221,850 |
| 2024-05-02 | 2024-04-29 | 0.540 | 5,514,000 | +3,271,000 | 0.33% | 2,977,560 |
| 2024-04-30 | 2024-04-26 | 0.510 | 2,243,000 | +453,000 | 0.13% | 1,143,930 |
| 2024-04-29 | 2024-04-25 | 0.475 | 1,790,000 | +1,128,000 | 0.11% | 850,250 |
| 2024-04-26 | 2024-04-24 | 0.460 | 662,000 | -1,108,000 | 0.04% | 304,520 |
| 2024-04-25 | 2024-04-23 | 0.440 | 1,770,000 | +1,270,000 | 0.10% | 778,800 |
| 2024-04-24 | 2024-04-22 | 0.445 | 500,000 | +98,000 | 0.03% | 222,500 |
| 2024-04-23 | 2024-04-19 | 0.455 | 402,000 | -191,000 | 0.02% | 182,910 |
| 2024-04-22 | 2024-04-18 | 0.445 | 593,000 | +80,000 | 0.04% | 263,885 |
| 2024-04-19 | 2024-04-17 | 0.445 | 513,000 | -1,542,000 | 0.03% | 228,285 |
| 2024-04-18 | 2024-04-16 | 0.445 | 2,055,000 | +1,257,000 | 0.12% | 914,475 |
| 2024-04-17 | 2024-04-15 | 0.490 | 798,000 | +396,000 | 0.05% | 391,020 |
| 2024-04-16 | 2024-04-12 | 0.550 | 402,000 | +42,000 | 0.02% | 221,100 |
| 2024-04-15 | 2024-04-11 | 0.430 | 360,000 | -43,000 | 0.02% | 154,800 |
| 2024-04-12 | 2024-04-10 | 0.410 | 403,000 | -4,000 | 0.02% | 165,230 |
| 2024-04-11 | 2024-04-09 | 0.430 | 407,000 | +29,000 | 0.02% | 175,010 |
| 2024-04-10 | 2024-04-08 | 0.435 | 378,000 | -4,000 | 0.02% | 164,430 |
| 2024-04-09 | 2024-04-05 | 0.415 | 382,000 | +23,000 | 0.02% | 158,530 |
| 2024-04-08 | 2024-04-03 | 0.445 | 359,000 | -1,000 | 0.02% | 159,755 |
| 2024-04-05 | 2024-04-02 | 0.415 | 360,000 | -35,000 | 0.02% | 149,400 |
| 2024-04-03 | 2024-03-28 | 0.420 | 395,000 | -5,000 | 0.02% | 165,900 |
| 2024-04-02 | 2024-03-27 | 0.420 | 400,000 | -198,000 | 0.02% | 168,000 |
| 2024-03-27 | 2024-03-25 | 0.480 | 598,000 | +243,000 | 0.04% | 287,040 |
| 2024-03-26 | 2024-03-22 | 0.510 | 355,000 | -48,000 | 0.02% | 181,050 |
| 2024-03-25 | 2024-03-21 | 0.600 | 403,000 | -103,020 | 0.02% | 241,800 |
| 2024-03-22 | 2024-03-20 | 0.620 | 506,020 | +43,000 | 0.03% | 313,732 |
| 2024-03-21 | 2024-03-19 | 0.640 | 463,020 | -3,490,980 | 0.03% | 296,333 |
| 2024-03-19 | 2024-03-15 | 0.610 | 3,954,000 | +3,577,000 | 0.23% | 2,411,940 |
| 2024-03-18 | 2024-03-14 | 0.650 | 377,000 | -8,000 | 0.02% | 245,050 |
| 2024-03-15 | 2024-03-13 | 0.670 | 385,000 | -192,000 | 0.02% | 257,950 |
| 2024-03-14 | 2024-03-12 | 0.720 | 577,000 | +60,000 | 0.03% | 415,440 |
| 2024-03-13 | 2024-03-11 | 0.730 | 517,000 | +104,000 | 0.03% | 377,410 |
| 2024-03-12 | 2024-03-08 | 0.740 | 413,000 | +108,000 | 0.02% | 305,620 |
| 2024-03-11 | 2024-03-07 | 0.740 | 305,000 | -96,000 | 0.02% | 225,700 |
| 2024-03-08 | 2024-03-06 | 0.780 | 401,000 | +50,000 | 0.02% | 312,780 |
| 2024-03-07 | 2024-03-05 | 0.760 | 351,000 | -1,000 | 0.02% | 266,760 |
| 2024-03-06 | 2024-03-04 | 0.810 | 352,000 | +3,000 | 0.02% | 285,120 |
| 2024-03-05 | 2024-03-01 | 0.840 | 349,000 | +3,000 | 0.02% | 293,160 |
| 2024-03-04 | 2024-02-29 | 0.880 | 346,000 | +101,000 | 0.02% | 304,480 |
| 2024-03-01 | 2024-02-28 | 0.920 | 245,000 | -352,000 | 0.01% | 225,400 |
| 2024-02-29 | 2024-02-27 | 0.930 | 597,000 | -108,000 | 0.04% | 555,210 |
| 2024-02-28 | 2024-02-26 | 0.900 | 705,000 | +116,000 | 0.04% | 634,500 |
| 2024-02-27 | 2024-02-23 | 0.900 | 589,000 | -35,000 | 0.03% | 530,100 |
| 2024-02-26 | 2024-02-22 | 0.910 | 624,000 | +108,000 | 0.04% | 567,840 |
| 2024-02-23 | 2024-02-21 | 0.920 | 516,000 | +46,000 | 0.03% | 474,720 |
| 2024-02-22 | 2024-02-20 | 0.890 | 470,000 | -358,000 | 0.03% | 418,300 |
| 2024-02-21 | 2024-02-19 | 0.940 | 828,000 | -151,000 | 0.05% | 778,320 |
| 2024-02-20 | 2024-02-16 | 0.970 | 979,000 | +356,000 | 0.06% | 949,630 |
| 2024-02-19 | 2024-02-15 | 0.900 | 623,000 | -99,000 | 0.04% | 560,700 |
| 2024-02-16 | 2024-02-14 | 0.950 | 722,000 | +35,000 | 0.04% | 685,900 |
| 2024-02-15 | 2024-02-09 | 0.980 | 687,000 | +431,000 | 0.04% | 673,260 |
| 2024-02-14 | 2024-02-07 | 0.960 | 256,000 | -90,000 | 0.02% | 245,760 |
| 2024-02-08 | 2024-02-06 | 0.970 | 346,000 | +136,000 | 0.02% | 335,620 |
| 2024-02-07 | 2024-02-05 | 0.940 | 210,000 | +30,000 | 0.01% | 197,400 |
| 2024-02-06 | 2024-02-02 | 1.010 | 180,000 | -59,000 | 0.01% | 181,800 |
| 2024-02-05 | 2024-02-01 | 1.070 | 239,000 | +27,000 | 0.01% | 255,730 |
| 2024-02-02 | 2024-01-31 | 1.100 | 212,000 | +67,000 | 0.01% | 233,200 |
| 2024-02-01 | 2024-01-30 | 1.120 | 145,000 | -28,000 | 0.01% | 162,400 |
| 2024-01-31 | 2024-01-29 | 1.090 | 173,000 | -110,000 | 0.01% | 188,570 |
| 2024-01-30 | 2024-01-26 | 1.090 | 283,000 | -655,000 | 0.02% | 308,470 |
| 2024-01-29 | 2024-01-25 | 1.050 | 938,000 | +660,000 | 0.06% | 984,900 |
| 2024-01-26 | 2024-01-24 | 1.020 | 278,000 | +73,000 | 0.02% | 283,560 |
| 2024-01-24 | 2024-01-22 | 0.970 | 205,000 | -26,000 | 0.01% | 198,850 |
| 2024-01-23 | 2024-01-19 | 1.020 | 231,000 | -57,000 | 0.01% | 235,620 |
| 2024-01-22 | 2024-01-18 | 1.050 | 288,000 | -81,000 | 0.02% | 302,400 |
| 2024-01-19 | 2024-01-17 | 1.030 | 369,000 | -142,000 | 0.02% | 380,070 |
| 2024-01-18 | 2024-01-16 | 1.090 | 511,000 | -23,000 | 0.03% | 556,990 |
| 2024-01-17 | 2024-01-15 | 1.140 | 534,000 | -18,000 | 0.03% | 608,760 |
| 2024-01-16 | 2024-01-12 | 1.140 | 552,000 | +41,000 | 0.03% | 629,280 |
| 2024-01-15 | 2024-01-11 | 1.110 | 511,000 | -18,000 | 0.03% | 567,210 |
| 2024-01-12 | 2024-01-10 | 1.110 | 529,000 | -194,000 | 0.03% | 587,190 |
| 2024-01-11 | 2024-01-09 | 1.140 | 723,000 | +203,000 | 0.04% | 824,220 |
| 2024-01-10 | 2024-01-08 | 1.140 | 520,000 | -104,000 | 0.03% | 592,800 |
| 2024-01-09 | 2024-01-05 | 1.100 | 624,000 | -20,000 | 0.04% | 686,400 |
| 2024-01-08 | 2024-01-04 | 1.120 | 644,000 | -163,000 | 0.04% | 721,280 |
| 2024-01-05 | 2024-01-03 | 1.120 | 807,000 | -208,000 | 0.05% | 903,840 |
| 2024-01-04 | 2024-01-02 | 1.110 | 1,015,000 | -441,000 | 0.06% | 1,126,650 |
| 2024-01-03 | 2023-12-29 | 1.120 | 1,456,000 | +992,000 | 0.09% | 1,630,720 |
| 2024-01-02 | 2023-12-28 | 1.130 | 464,000 | -38,000 | 0.03% | 524,320 |
| 2023-12-29 | 2023-12-27 | 1.080 | 502,000 | -68,000 | 0.03% | 542,160 |
| 2023-12-28 | 2023-12-22 | 1.080 | 570,000 | -99,000 | 0.03% | 615,600 |
| 2023-12-27 | 2023-12-21 | 1.120 | 669,000 | +241,000 | 0.04% | 749,280 |
| 2023-12-22 | 2023-12-20 | 1.140 | 428,000 | +6,000 | 0.03% | 487,920 |
| 2023-12-21 | 2023-12-19 | 1.110 | 422,000 | +204,000 | 0.02% | 468,420 |
| 2023-12-20 | 2023-12-18 | 1.190 | 218,000 | -65,000 | 0.01% | 259,420 |
| 2023-12-19 | 2023-12-15 | 1.210 | 283,000 | +150,000 | 0.02% | 342,430 |
| 2023-12-18 | 2023-12-14 | 1.200 | 133,000 | -160,000 | 0.01% | 159,600 |
| 2023-12-15 | 2023-12-13 | 1.190 | 293,000 | +56,000 | 0.02% | 348,670 |
| 2023-12-14 | 2023-12-12 | 1.240 | 237,000 | -89,000 | 0.01% | 293,880 |
| 2023-12-12 | 2023-12-08 | 1.230 | 326,000 | -676,000 | 0.02% | 400,980 |
| 2023-12-11 | 2023-12-07 | 1.210 | 1,002,000 | +379,000 | 0.06% | 1,212,420 |
| 2023-12-08 | 2023-12-06 | 1.230 | 623,000 | -63,000 | 0.04% | 766,290 |
| 2023-12-07 | 2023-12-05 | 1.250 | 686,000 | -110,000 | 0.04% | 857,500 |
| 2023-12-06 | 2023-12-04 | 1.280 | 796,000 | +22,000 | 0.05% | 1,018,880 |
| 2023-12-05 | 2023-12-01 | 1.290 | 774,000 | +422,050 | 0.05% | 998,460 |
| 2023-12-04 | 2023-11-30 | 1.320 | 351,950 | +118,204 | 0.02% | 464,574 |
| 2023-12-01 | 2023-11-29 | 1.310 | 233,746 | -192,000 | 0.01% | 306,207 |
| 2023-11-30 | 2023-11-28 | 1.370 | 425,746 | +178,000 | 0.03% | 583,272 |
| 2023-11-29 | 2023-11-27 | 1.380 | 247,746 | +91,000 | 0.01% | 341,889 |
| 2023-11-28 | 2023-11-24 | 1.490 | 156,746 | -314,000 | 0.01% | 233,552 |
| 2023-11-27 | 2023-11-23 | 1.500 | 470,746 | -267,000 | 0.03% | 706,119 |
| 2023-11-24 | 2023-11-22 | 1.500 | 737,746 | +38,000 | 0.04% | 1,106,619 |
| 2023-11-23 | 2023-11-21 | 1.390 | 699,746 | +110,000 | 0.04% | 972,647 |
| 2023-11-22 | 2023-11-20 | 1.420 | 589,746 | -26,000 | 0.03% | 837,439 |
| 2023-11-21 | 2023-11-17 | 1.330 | 615,746 | +246,000 | 0.04% | 818,942 |
| 2023-11-20 | 2023-11-16 | 1.380 | 369,746 | -84,000 | 0.02% | 510,249 |
| 2023-11-17 | 2023-11-15 | 1.400 | 453,746 | -318,000 | 0.03% | 635,244 |
| 2023-11-16 | 2023-11-14 | 1.420 | 771,746 | +398,000 | 0.05% | 1,095,879 |
| 2023-11-15 | 2023-11-13 | 1.330 | 373,746 | -204,000 | 0.02% | 497,082 |
| 2023-11-14 | 2023-11-10 | 1.230 | 577,746 | +81,000 | 0.03% | 710,628 |
| 2023-11-13 | 2023-11-09 | 1.260 | 496,746 | +156,000 | 0.03% | 625,900 |
| 2023-11-10 | 2023-11-08 | 1.250 | 340,746 | +28,000 | 0.02% | 425,932 |
| 2023-11-09 | 2023-11-07 | 1.290 | 312,746 | -42,000 | 0.02% | 403,442 |
| 2023-11-08 | 2023-11-06 | 1.330 | 354,746 | -55,000 | 0.02% | 471,812 |
| 2023-11-07 | 2023-11-03 | 1.330 | 409,746 | +158,000 | 0.02% | 544,962 |
| 2023-11-06 | 2023-11-02 | 1.330 | 251,746 | +104,000 | 0.01% | 334,822 |
| 2023-11-03 | 2023-11-01 | 1.370 | 147,746 | +42,000 | 0.01% | 202,412 |
| 2023-11-02 | 2023-10-31 | 1.420 | 105,746 | -43,000 | 0.01% | 150,159 |
| 2023-11-01 | 2023-10-30 | 1.340 | 148,746 | -78,000 | 0.01% | 199,320 |
| 2023-10-31 | 2023-10-27 | 1.320 | 226,746 | +127,000 | 0.01% | 299,305 |
| 2023-10-30 | 2023-10-26 | 1.330 | 99,746 | +40,000 | 0.01% | 132,662 |
| 2023-10-27 | 2023-10-25 | 1.250 | 59,746 | -48,454 | 0.00% | 74,682 |
| 2023-10-26 | 2023-10-24 | 1.300 | 108,200 | -316,800 | 0.01% | 140,660 |
| 2023-10-25 | 2023-10-20 | 1.300 | 425,000 | +154,000 | 0.03% | 552,500 |
| 2023-10-24 | 2023-10-19 | 1.300 | 271,000 | +176,000 | 0.02% | 352,300 |
| 2023-10-20 | 2023-10-18 | 1.380 | 95,000 | -19,000 | 0.01% | 131,100 |
| 2023-10-19 | 2023-10-17 | 1.530 | 114,000 | +41,000 | 0.01% | 174,420 |
| 2023-10-18 | 2023-10-16 | 1.540 | 73,000 | -474,000 | 0.00% | 112,420 |
| 2023-10-17 | 2023-10-13 | 1.470 | 547,000 | -50,000 | 0.03% | 804,090 |
| 2023-10-16 | 2023-10-12 | 1.570 | 597,000 | -191,000 | 0.04% | 937,290 |
| 2023-10-13 | 2023-10-11 | 1.160 | 788,000 | +39,000 | 0.05% | 914,080 |
| 2023-10-12 | 2023-10-10 | 1.230 | 749,000 | -523,000 | 0.04% | 921,270 |
| 2023-10-11 | 2023-10-09 | 1.250 | 1,272,000 | -1,242,000 | 0.08% | 1,590,000 |
| 2023-10-10 | 2023-10-06 | 1.350 | 2,514,000 | +397,000 | 0.15% | 3,393,900 |
| 2023-10-09 | 2023-10-05 | 1.280 | 2,117,000 | +183,000 | 0.13% | 2,709,760 |
| 2023-10-06 | 2023-10-04 | 1.290 | 1,934,000 | +800,000 | 0.11% | 2,494,860 |
| 2023-10-05 | 2023-10-03 | 1.340 | 1,134,000 | +360,000 | 0.07% | 1,519,560 |
| 2023-10-04 | 2023-09-29 | 1.480 | 774,000 | +368,000 | 0.05% | 1,145,520 |
| 2023-10-03 | 2023-09-28 | 1.410 | 406,000 | +43,000 | 0.02% | 572,460 |
| 2023-09-29 | 2023-09-27 | 1.540 | 363,000 | +163,000 | 0.02% | 559,020 |
| 2023-09-28 | 2023-09-26 | 1.670 | 200,000 | -106,400 | 0.01% | 334,000 |
| 2023-09-27 | 2023-09-25 | 1.580 | 306,400 | +146,400 | 0.02% | 484,112 |
| 2023-09-26 | 2023-09-22 | 1.770 | 160,000 | +65,000 | 0.01% | 283,200 |
| 2023-09-25 | 2023-09-21 | 2.070 | 95,000 | +69,000 | 0.01% | 196,650 |
| 2023-09-22 | 2023-09-20 | 2.190 | 26,000 | -670,000 | 0.00% | 56,940 |
| 2023-09-21 | 2023-09-19 | 2.440 | 696,000 | +149,000 | 0.04% | 1,698,240 |
| 2023-09-20 | 2023-09-18 | 1.840 | 547,000 | +497,200 | 0.03% | 1,006,480 |
| 2023-09-19 | 2023-09-15 | 2.690 | 49,800 | +38,800 | 0.00% | 133,962 |
| 2023-09-18 | 2023-09-14 | 1.790 | 11,000 | -517,900 | 0.00% | 19,690 |
| 2023-09-15 | 2023-09-13 | 1.250 | 528,900 | -96,000 | 0.03% | 661,125 |
| 2023-09-14 | 2023-09-12 | 0.950 | 624,900 | -187,000 | 0.04% | 593,655 |
| 2023-09-13 | 2023-09-11 | 0.950 | 811,900 | +384,000 | 0.05% | 771,305 |
| 2023-09-12 | 2023-09-07 | 0.990 | 427,900 | -140,000 | 0.03% | 423,621 |
| 2023-09-11 | 2023-09-06 | 1.080 | 567,900 | +456,000 | 0.03% | 613,332 |
| 2023-09-07 | 2023-09-05 | 1.100 | 111,900 | -53,100 | 0.01% | 123,090 |
| 2023-09-06 | 2023-09-04 | 1.020 | 165,000 | -263,100 | 0.01% | 168,300 |
| 2023-09-05 | 2023-08-31 | 1.300 | 428,100 | +234,000 | 0.03% | 556,530 |
| 2023-09-04 | 2023-08-30 | 1.300 | 194,100 | +18,900 | 0.01% | 252,330 |
| 2023-08-31 | 2023-08-29 | 0.820 | 175,200 | +121,200 | 0.01% | 143,664 |
| 2023-08-30 | 2023-08-28 | 4.700 | 54,000 | +23,000 | 0.00% | 253,800 |
| 2023-08-29 | 2023-08-25 | 4.560 | 31,000 | -2,000 | 0.00% | 141,360 |
| 2023-08-28 | 2023-08-24 | 4.680 | 33,000 | +23,000 | 0.00% | 154,440 |
| 2023-08-25 | 2023-08-23 | 4.670 | 10,000 | +8,000 | 0.00% | 46,700 |
| 2023-08-24 | 2023-08-22 | 4.680 | 2,000 | -90,000 | 0.00% | 9,360 |
| 2023-08-23 | 2023-08-21 | 4.610 | 92,000 | -41,000 | 0.01% | 424,120 |
| 2023-08-22 | 2023-08-18 | 4.780 | 133,000 | +43,000 | 0.01% | 635,740 |
| 2023-08-21 | 2023-08-17 | 4.770 | 90,000 | +6,200 | 0.01% | 429,300 |
| 2023-08-18 | 2023-08-16 | 4.710 | 83,800 | -28,000 | 0.00% | 394,698 |
| 2023-08-17 | 2023-08-15 | 4.560 | 111,800 | -90,200 | 0.01% | 509,808 |
| 2023-08-16 | 2023-08-14 | 4.800 | 202,000 | +7,000 | 0.01% | 969,600 |
| 2023-08-15 | 2023-08-11 | 4.910 | 195,000 | -130,000 | 0.01% | 957,450 |
| 2023-08-14 | 2023-08-10 | 5.070 | 325,000 | +38,000 | 0.02% | 1,647,750 |
| 2023-08-11 | 2023-08-09 | 5.060 | 287,000 | -73,000 | 0.02% | 1,452,220 |
| 2023-08-10 | 2023-08-08 | 4.920 | 360,000 | +136,000 | 0.02% | 1,771,200 |
| 2023-08-09 | 2023-08-07 | 4.780 | 224,000 | -73,000 | 0.01% | 1,070,720 |
| 2023-08-08 | 2023-08-04 | 4.850 | 297,000 | -1,000 | 0.02% | 1,440,450 |
| 2023-08-07 | 2023-08-03 | 5.310 | 298,000 | +56,000 | 0.02% | 1,582,380 |
| 2023-08-04 | 2023-08-02 | 5.270 | 242,000 | +133,268 | 0.01% | 1,275,340 |
| 2023-08-03 | 2023-08-01 | 5.140 | 108,732 | -575,338 | 0.01% | 558,882 |
| 2023-08-02 | 2023-07-31 | 5.010 | 684,070 | -1,020,930 | 0.04% | 3,427,191 |
| 2023-08-01 | 2023-07-28 | 5.250 | 1,705,000 | +629,000 | 0.10% | 8,951,250 |
| 2023-07-31 | 2023-07-27 | 5.180 | 1,076,000 | +960,000 | 0.06% | 5,573,680 |
| 2023-07-28 | 2023-07-26 | 4.890 | 116,000 | +10,000 | 0.01% | 567,240 |
| 2023-07-27 | 2023-07-25 | 4.830 | 106,000 | -38,000 | 0.01% | 511,980 |
| 2023-07-26 | 2023-07-24 | 4.860 | 144,000 | -48,000 | 0.01% | 699,840 |
| 2023-07-25 | 2023-07-21 | 4.860 | 192,000 | -3,000 | 0.01% | 933,120 |
| 2023-07-24 | 2023-07-20 | 4.990 | 195,000 | +124,000 | 0.01% | 973,050 |
| 2023-07-21 | 2023-07-19 | 4.910 | 71,000 | +66,000 | 0.00% | 348,610 |
| 2023-07-20 | 2023-07-18 | 5.010 | 5,000 | -3,000 | 0.00% | 25,050 |
| 2023-07-19 | 2023-07-14 | 5.040 | 8,000 | -14,000 | 0.00% | 40,320 |
| 2023-07-18 | 2023-07-13 | 4.980 | 22,000 | -7,000 | 0.00% | 109,560 |
| 2023-07-14 | 2023-07-12 | 4.870 | 29,000 | +7,000 | 0.00% | 141,230 |
| 2023-07-13 | 2023-07-11 | 4.800 | 22,000 | -1,000 | 0.00% | 105,600 |
| 2023-07-12 | 2023-07-10 | 4.820 | 23,000 | -4,000 | 0.00% | 110,860 |
| 2023-07-11 | 2023-07-07 | 4.780 | 27,000 | -22,860 | 0.00% | 129,060 |
| 2023-07-10 | 2023-07-06 | 4.970 | 49,860 | -35,000 | 0.00% | 247,804 |
| 2023-07-07 | 2023-07-05 | 5.010 | 84,860 | +41,000 | 0.01% | 425,149 |
| 2023-07-06 | 2023-07-04 | 4.980 | 43,860 | -95,000 | 0.00% | 218,423 |
| 2023-07-05 | 2023-07-03 | 4.890 | 138,860 | -57,000 | 0.01% | 679,025 |
| 2023-07-04 | 2023-06-30 | 4.800 | 195,860 | -36,000 | 0.01% | 940,128 |
| 2023-07-03 | 2023-06-29 | 4.980 | 231,860 | +25,000 | 0.01% | 1,154,663 |
| 2023-06-30 | 2023-06-28 | 4.990 | 206,860 | +69,000 | 0.01% | 1,032,231 |
| 2023-06-29 | 2023-06-27 | 4.870 | 137,860 | -5,000 | 0.01% | 671,378 |
| 2023-06-28 | 2023-06-26 | 4.940 | 142,860 | -659,140 | 0.01% | 705,728 |
| 2023-06-27 | 2023-06-23 | 5.080 | 802,000 | +107,000 | 0.05% | 4,074,160 |
| 2023-06-26 | 2023-06-21 | 5.010 | 695,000 | +333,000 | 0.04% | 3,481,950 |
| 2023-06-23 | 2023-06-20 | 4.930 | 362,000 | +87,000 | 0.02% | 1,784,660 |
| 2023-06-21 | 2023-06-19 | 4.820 | 275,000 | +166,000 | 0.02% | 1,325,500 |
| 2023-06-20 | 2023-06-16 | 5.290 | 109,000 | -260,000 | 0.01% | 576,610 |
| 2023-06-19 | 2023-06-15 | 5.230 | 369,000 | +40,000 | 0.02% | 1,929,870 |
| 2023-06-16 | 2023-06-14 | 5.230 | 329,000 | -86,000 | 0.02% | 1,720,670 |
| 2023-06-15 | 2023-06-13 | 5.000 | 415,000 | +87,000 | 0.02% | 2,075,000 |
| 2023-06-14 | 2023-06-12 | 4.810 | 328,000 | -54,000 | 0.02% | 1,577,680 |
| 2023-06-13 | 2023-06-09 | 5.160 | 382,000 | +239,000 | 0.02% | 1,971,120 |
| 2023-06-12 | 2023-06-08 | 5.000 | 143,000 | +16,000 | 0.01% | 715,000 |
| 2023-06-09 | 2023-06-07 | 4.480 | 127,000 | -128,000 | 0.01% | 568,960 |
| 2023-06-08 | 2023-06-06 | 4.750 | 255,000 | -125,000 | 0.02% | 1,211,250 |
| 2023-06-07 | 2023-06-05 | 4.840 | 380,000 | -101,000 | 0.02% | 1,839,200 |
| 2023-06-06 | 2023-06-02 | 4.850 | 481,000 | +50,000 | 0.03% | 2,332,850 |
| 2023-06-05 | 2023-06-01 | 5.640 | 431,000 | -37,000 | 0.03% | 2,430,840 |
| 2023-06-02 | 2023-05-31 | 5.590 | 468,000 | +59,000 | 0.03% | 2,616,120 |
| 2023-06-01 | 2023-05-30 | 5.750 | 409,000 | +81,000 | 0.02% | 2,351,750 |
| 2023-05-31 | 2023-05-29 | 5.650 | 328,000 | -15,000 | 0.02% | 1,853,200 |
| 2023-05-30 | 2023-05-25 | 5.560 | 343,000 | -14,000 | 0.02% | 1,907,080 |
| 2023-05-29 | 2023-05-24 | 5.690 | 357,000 | -73,000 | 0.02% | 2,031,330 |
| 2023-05-25 | 2023-05-23 | 5.850 | 430,000 | +253,000 | 0.03% | 2,515,500 |
| 2023-05-24 | 2023-05-22 | 5.600 | 177,000 | +62,000 | 0.01% | 991,200 |
| 2023-05-23 | 2023-05-19 | 5.470 | 115,000 | -93,500 | 0.01% | 629,050 |
| 2023-05-22 | 2023-05-18 | 5.500 | 208,500 | -869,500 | 0.01% | 1,146,750 |
| 2023-05-19 | 2023-05-17 | 5.580 | 1,078,000 | -270,000 | 0.06% | 6,015,240 |
| 2023-05-18 | 2023-05-16 | 6.030 | 1,348,000 | +82,000 | 0.08% | 8,128,440 |
| 2023-05-17 | 2023-05-15 | 6.100 | 1,266,000 | +13,000 | 0.07% | 7,722,600 |
| 2023-05-16 | 2023-05-12 | 5.790 | 1,253,000 | -58,000 | 0.07% | 7,254,870 |
| 2023-05-15 | 2023-05-11 | 5.500 | 1,311,000 | +1,083,000 | 0.08% | 7,210,500 |
| 2023-05-11 | 2023-05-09 | 5.560 | 228,000 | +9,000 | 0.01% | 1,267,680 |
| 2023-05-09 | 2023-05-05 | 5.550 | 219,000 | -9,000 | 0.01% | 1,215,450 |
| 2023-05-08 | 2023-05-04 | 5.500 | 228,000 | -68,005 | 0.01% | 1,254,000 |
| 2023-05-05 | 2023-05-03 | 5.480 | 296,005 | +1,000 | 0.02% | 1,622,107 |
| 2023-05-04 | 2023-05-02 | 5.730 | 295,005 | -81,000 | 0.02% | 1,690,379 |
| 2023-05-03 | 2023-04-28 | 5.520 | 376,005 | -557,175 | 0.02% | 2,075,548 |
| 2023-05-02 | 2023-04-27 | 5.620 | 933,180 | -270,820 | 0.06% | 5,244,472 |
| 2023-04-28 | 2023-04-26 | 5.690 | 1,204,000 | -58,000 | 0.07% | 6,850,760 |
| 2023-04-27 | 2023-04-25 | 5.670 | 1,262,000 | -155,000 | 0.07% | 7,155,540 |
| 2023-04-26 | 2023-04-24 | 6.060 | 1,417,000 | +176,000 | 0.08% | 8,587,020 |
| 2023-04-25 | 2023-04-21 | 5.830 | 1,241,000 | +196,000 | 0.07% | 7,235,030 |
| 2023-04-24 | 2023-04-20 | 5.410 | 1,045,000 | -184,000 | 0.06% | 5,653,450 |
| 2023-04-21 | 2023-04-19 | 5.700 | 1,229,000 | +63,000 | 0.07% | 7,005,300 |
| 2023-04-20 | 2023-04-18 | 5.740 | 1,166,000 | +92,000 | 0.07% | 6,692,840 |
| 2023-04-19 | 2023-04-17 | 5.740 | 1,074,000 | -107,000 | 0.06% | 6,164,760 |
| 2023-04-18 | 2023-04-14 | 5.890 | 1,181,000 | +8,160 | 0.07% | 6,956,090 |
| 2023-04-17 | 2023-04-13 | 6.150 | 1,172,840 | -21,160 | 0.07% | 7,212,966 |
| 2023-04-14 | 2023-04-12 | 5.740 | 1,194,000 | -97,000 | 0.07% | 6,853,560 |
| 2023-04-13 | 2023-04-11 | 5.620 | 1,291,000 | +270,200 | 0.08% | 7,255,420 |
| 2023-04-12 | 2023-04-06 | 5.420 | 1,020,800 | -11,000 | 0.06% | 5,532,736 |
| 2023-04-11 | 2023-04-04 | 5.810 | 1,031,800 | +138,800 | 0.06% | 5,994,758 |
| 2023-04-06 | 2023-04-03 | 5.130 | 893,000 | +267,000 | 0.05% | 4,581,090 |
| 2023-04-04 | 2023-03-31 | 5.020 | 626,000 | -113,000 | 0.04% | 3,142,520 |
| 2023-04-03 | 2023-03-30 | 4.600 | 739,000 | +50,000 | 0.04% | 3,399,400 |
| 2023-03-31 | 2023-03-29 | 5.190 | 689,000 | -31,000 | 0.04% | 3,575,910 |
| 2023-03-30 | 2023-03-28 | 4.510 | 720,000 | -58,831 | 0.04% | 3,247,200 |
| 2023-03-29 | 2023-03-27 | 4.880 | 778,831 | +49,000 | 0.05% | 3,800,695 |
| 2023-03-28 | 2023-03-24 | 4.890 | 729,831 | -353,547 | 0.04% | 3,568,874 |
| 2023-03-27 | 2023-03-23 | 4.890 | 1,083,378 | +40,000 | 0.06% | 5,297,718 |
| 2023-03-24 | 2023-03-22 | 4.650 | 1,043,378 | +208,558 | 0.06% | 4,851,708 |
| 2023-03-23 | 2023-03-21 | 5.430 | 834,820 | -550,002 | 0.05% | 4,533,073 |
| 2023-03-22 | 2023-03-20 | 5.180 | 1,384,822 | +210,000 | 0.08% | 7,173,378 |
| 2023-03-21 | 2023-03-17 | 16.160 | 1,174,822 | -2,518,800 | 0.07% | 18,985,124 |
| 2023-03-20 | 2023-03-16 | 18.540 | 3,693,622 | -208,000 | 0.22% | 68,479,752 |
| 2023-03-17 | 2023-03-15 | 18.960 | 3,901,622 | -148,960 | 0.23% | 73,974,753 |
| 2023-03-16 | 2023-03-14 | 19.120 | 4,050,582 | -7,040 | 0.24% | 77,447,128 |
| 2023-03-15 | 2023-03-13 | 18.900 | 4,057,622 | +44,490 | 0.24% | 76,689,056 |
| 2023-03-14 | 2023-03-10 | 18.920 | 4,013,132 | -3,868 | 0.24% | 75,928,457 |
| 2023-03-13 | 2023-03-09 | 18.740 | 4,017,000 | +835,334 | 0.24% | 75,278,580 |
| 2023-03-10 | 2023-03-08 | 18.580 | 3,181,666 | +246,000 | 0.19% | 59,115,354 |
| 2023-03-09 | 2023-03-07 | 18.400 | 2,935,666 | -926,214 | 0.17% | 54,016,254 |
| 2023-03-08 | 2023-03-06 | 18.260 | 3,861,880 | -665,122 | 0.23% | 70,517,929 |
| 2023-03-07 | 2023-03-03 | 18.240 | 4,527,002 | +1,763,002 | 0.27% | 82,572,516 |
| 2023-03-06 | 2023-03-02 | 18.100 | 2,764,000 | +1,051,000 | 0.16% | 50,028,400 |
| 2023-03-03 | 2023-03-01 | 17.920 | 1,713,000 | +89,000 | 0.10% | 30,696,960 |
| 2023-03-02 | 2023-02-28 | 17.700 | 1,624,000 | +1,256,998 | 0.10% | 28,744,800 |
| 2023-03-01 | 2023-02-27 | 17.000 | 367,002 | -108,000 | 0.02% | 6,239,034 |
| 2023-02-28 | 2023-02-24 | 17.740 | 475,002 | +254,448 | 0.03% | 8,426,535 |
| 2023-02-27 | 2023-02-23 | 17.740 | 220,554 | +13,081 | 0.01% | 3,912,628 |
| 2023-02-24 | 2023-02-22 | 17.660 | 207,473 | -56,624 | 0.01% | 3,663,973 |
| 2023-02-23 | 2023-02-21 | 17.620 | 264,097 | -18,473 | 0.02% | 4,653,389 |
| 2023-02-22 | 2023-02-20 | 17.600 | 282,570 | +145,000 | 0.02% | 4,973,232 |
| 2023-02-21 | 2023-02-17 | 17.240 | 137,570 | -73,000 | 0.01% | 2,371,707 |
| 2023-02-20 | 2023-02-16 | 17.300 | 210,570 | +77,000 | 0.01% | 3,642,861 |
| 2023-02-17 | 2023-02-15 | 17.300 | 133,570 | -4,430 | 0.01% | 2,310,761 |
| 2023-02-16 | 2023-02-14 | 16.440 | 138,000 | -5,000 | 0.01% | 2,268,720 |
| 2023-02-15 | 2023-02-13 | 16.920 | 143,000 | -4,880 | 0.01% | 2,419,560 |
| 2023-02-14 | 2023-02-10 | 15.760 | 147,880 | +79,760 | 0.01% | 2,330,589 |
| 2023-02-13 | 2023-02-09 | 17.220 | 68,120 | -1,390,880 | 0.00% | 1,173,026 |
| 2023-02-10 | 2023-02-08 | 17.280 | 1,459,000 | +3,000 | 0.09% | 25,211,520 |
| 2023-02-09 | 2023-02-07 | 17.340 | 1,456,000 | -41,000 | 0.09% | 25,247,040 |
| 2023-02-08 | 2023-02-06 | 17.140 | 1,497,000 | +12,000 | 0.09% | 25,658,580 |
| 2023-02-07 | 2023-02-03 | 17.240 | 1,485,000 | +123,000 | 0.09% | 25,601,400 |
| 2023-02-06 | 2023-02-02 | 16.400 | 1,362,000 | +1,191,000 | 0.08% | 22,336,800 |
| 2023-02-03 | 2023-02-01 | 17.200 | 171,000 | -102,000 | 0.01% | 2,941,200 |
| 2023-02-02 | 2023-01-31 | 17.000 | 273,000 | +198,000 | 0.02% | 4,641,000 |
| 2023-02-01 | 2023-01-30 | 16.500 | 75,000 | -48,000 | 0.00% | 1,237,500 |
| 2023-01-31 | 2023-01-27 | 16.920 | 123,000 | +26,430 | 0.01% | 2,081,160 |
| 2023-01-30 | 2023-01-26 | 16.780 | 96,570 | -494,430 | 0.01% | 1,620,445 |
| 2023-01-27 | 2023-01-20 | 16.780 | 591,000 | -48,000 | 0.03% | 9,916,980 |
| 2023-01-26 | 2023-01-19 | 16.580 | 639,000 | +504,000 | 0.04% | 10,594,620 |
| 2023-01-20 | 2023-01-18 | 15.600 | 135,000 | -78,000 | 0.01% | 2,106,000 |
| 2023-01-19 | 2023-01-17 | 15.400 | 213,000 | -51,000 | 0.01% | 3,280,200 |
| 2023-01-18 | 2023-01-16 | 15.400 | 264,000 | -24,000 | 0.02% | 4,065,600 |
| 2023-01-17 | 2023-01-13 | 15.260 | 288,000 | +168,000 | 0.02% | 4,394,880 |
| 2023-01-16 | 2023-01-12 | 15.040 | 120,000 | -210,000 | 0.01% | 1,804,800 |
| 2023-01-13 | 2023-01-11 | 13.140 | 330,000 | +327,000 | 0.02% | 4,336,200 |
| 2023-01-12 | 2023-01-10 | 15.300 | 3,000 | +3,000 | 0.00% | 45,900 |
| 2023-01-06 | 2023-01-04 | 10.980 | 0 | -51,270 | ||
| 2023-01-05 | 2023-01-03 | 9.690 | 51,270 | -1,577,730 | 0.00% | 496,806 |
| 2023-01-04 | 2022-12-30 | 9.300 | 1,629,000 | -72,000 | 0.10% | 15,149,700 |
| 2023-01-03 | 2022-12-29 | 8.260 | 1,701,000 | +60,000 | 0.10% | 14,050,260 |
| 2022-12-30 | 2022-12-28 | 7.900 | 1,641,000 | -165,000 | 0.10% | 12,963,900 |
| 2022-12-29 | 2022-12-23 | 7.740 | 1,806,000 | +153,000 | 0.11% | 13,978,440 |
| 2022-12-28 | 2022-12-22 | 6.640 | 1,653,000 | +1,620,000 | 0.10% | 10,975,920 |
| 2022-12-23 | 2022-12-21 | 6.480 | 33,000 | -17,010 | 0.00% | 213,840 |
| 2022-12-22 | 2022-12-20 | 6.370 | 50,010 | -228,990 | 0.00% | 318,564 |
| 2022-12-21 | 2022-12-19 | 6.390 | 279,000 | +12,000 | 0.02% | 1,782,810 |
| 2022-12-20 | 2022-12-16 | 6.180 | 267,000 | +27,000 | 0.02% | 1,650,060 |
| 2022-12-19 | 2022-12-15 | 6.140 | 240,000 | -54,000 | 0.01% | 1,473,600 |
| 2022-12-16 | 2022-12-14 | 6.100 | 294,000 | +171,000 | 0.02% | 1,793,400 |
| 2022-12-15 | 2022-12-13 | 5.490 | 123,000 | -243,000 | 0.01% | 675,270 |
| 2022-12-14 | 2022-12-12 | 5.230 | 366,000 | -51,000 | 0.02% | 1,914,180 |
| 2022-12-13 | 2022-12-09 | 4.910 | 417,000 | -108,000 | 0.03% | 2,047,470 |
| 2022-12-12 | 2022-12-08 | 4.690 | 525,000 | +63,000 | 0.03% | 2,462,250 |
| 2022-12-09 | 2022-12-07 | 4.340 | 462,000 | +24,000 | 0.03% | 2,005,080 |
| 2022-12-08 | 2022-12-06 | 4.280 | 438,000 | +30,000 | 0.03% | 1,874,640 |
| 2022-12-06 | 2022-12-02 | 4.300 | 408,000 | +9,000 | 0.03% | 1,754,400 |
| 2022-12-02 | 2022-11-30 | 4.390 | 399,000 | -27,000 | 0.03% | 1,751,610 |
| 2022-12-01 | 2022-11-29 | 4.190 | 426,000 | -27,000 | 0.03% | 1,784,940 |
| 2022-11-30 | 2022-11-28 | 4.210 | 453,000 | -24,000 | 0.03% | 1,907,130 |
| 2022-11-29 | 2022-11-25 | 4.210 | 477,000 | +39,000 | 0.03% | 2,008,170 |
| 2022-11-28 | 2022-11-24 | 4.200 | 438,000 | +3,000 | 0.03% | 1,839,600 |
| 2022-11-25 | 2022-11-23 | 4.190 | 435,000 | +3,000 | 0.03% | 1,822,650 |
| 2022-11-24 | 2022-11-22 | 4.180 | 432,000 | +27,000 | 0.03% | 1,805,760 |
| 2022-11-23 | 2022-11-21 | 4.180 | 405,000 | -6,000 | 0.03% | 1,692,900 |
| 2022-11-22 | 2022-11-18 | 4.250 | 411,000 | +18,000 | 0.03% | 1,746,750 |
| 2022-11-21 | 2022-11-17 | 4.180 | 393,000 | -21,000 | 0.03% | 1,642,740 |
| 2022-11-18 | 2022-11-16 | 4.210 | 414,000 | +3,000 | 0.03% | 1,742,940 |
| 2022-11-17 | 2022-11-15 | 4.250 | 411,000 | -21,000 | 0.03% | 1,746,750 |
| 2022-11-16 | 2022-11-14 | 4.360 | 432,000 | -15,000 | 0.03% | 1,883,520 |
| 2022-11-15 | 2022-11-11 | 4.290 | 447,000 | -18,000 | 0.03% | 1,917,630 |
| 2022-11-14 | 2022-11-10 | 4.400 | 465,000 | +57,000 | 0.03% | 2,046,000 |
| 2022-11-11 | 2022-11-09 | 4.260 | 408,000 | +24,000 | 0.03% | 1,738,080 |
| 2022-11-10 | 2022-11-08 | 4.140 | 384,000 | -15,000 | 0.03% | 1,589,760 |
| 2022-11-09 | 2022-11-07 | 4.160 | 399,000 | -18,000 | 0.03% | 1,659,840 |
| 2022-11-08 | 2022-11-04 | 4.120 | 417,000 | -12,000 | 0.03% | 1,718,040 |
| 2022-11-07 | 2022-11-03 | 4.130 | 429,000 | -3,000 | 0.03% | 1,771,770 |
| 2022-11-04 | 2022-11-02 | 4.220 | 432,000 | -45,000 | 0.03% | 1,823,040 |
| 2022-11-03 | 2022-11-01 | 4.260 | 477,000 | +5,000 | 0.03% | 2,032,020 |
| 2022-11-02 | 2022-10-31 | 4.250 | 472,000 | +52,000 | 0.03% | 2,006,000 |
| 2022-11-01 | 2022-10-28 | 4.230 | 420,000 | +6,000 | 0.03% | 1,776,600 |
| 2022-10-31 | 2022-10-27 | 4.200 | 414,000 | -85,338 | 0.03% | 1,738,800 |
| 2022-10-28 | 2022-10-26 | 4.150 | 499,338 | -9,000 | 0.03% | 2,072,253 |
| 2022-10-27 | 2022-10-25 | 4.140 | 508,338 | -6,000 | 0.03% | 2,104,519 |
| 2022-10-26 | 2022-10-24 | 4.080 | 514,338 | -12,000 | 0.03% | 2,098,499 |
| 2022-10-25 | 2022-10-21 | 4.130 | 526,338 | +12,000 | 0.04% | 2,173,776 |
| 2022-10-24 | 2022-10-20 | 4.100 | 514,338 | -27,000 | 0.03% | 2,108,786 |
| 2022-10-21 | 2022-10-19 | 4.280 | 541,338 | -3,000 | 0.04% | 2,316,927 |
| 2022-10-20 | 2022-10-18 | 4.160 | 544,338 | -15,000 | 0.04% | 2,264,446 |
| 2022-10-19 | 2022-10-17 | 4.210 | 559,338 | -69,000 | 0.04% | 2,354,813 |
| 2022-10-18 | 2022-10-14 | 4.100 | 628,338 | +12,000 | 0.04% | 2,576,186 |
| 2022-10-17 | 2022-10-13 | 4.100 | 616,338 | +21,000 | 0.04% | 2,526,986 |
| 2022-10-14 | 2022-10-12 | 4.180 | 595,338 | -87,000 | 0.04% | 2,488,513 |
| 2022-10-13 | 2022-10-11 | 4.160 | 682,338 | -15,000 | 0.05% | 2,838,526 |
| 2022-10-12 | 2022-10-10 | 4.140 | 697,338 | +24,000 | 0.05% | 2,886,979 |
| 2022-10-11 | 2022-10-07 | 4.160 | 673,338 | -3,000 | 0.04% | 2,801,086 |
| 2022-10-10 | 2022-10-06 | 4.090 | 676,338 | +12,000 | 0.05% | 2,766,222 |
| 2022-10-07 | 2022-10-05 | 4.220 | 664,338 | -9,000 | 0.04% | 2,803,506 |
| 2022-10-06 | 2022-10-03 | 4.170 | 673,338 | +3,000 | 0.04% | 2,807,819 |
| 2022-10-05 | 2022-09-30 | 4.070 | 670,338 | -57,000 | 0.04% | 2,728,276 |
| 2022-10-03 | 2022-09-29 | 4.200 | 727,338 | +12,000 | 0.05% | 3,054,820 |
| 2022-09-30 | 2022-09-28 | 4.060 | 715,338 | -6,000 | 0.05% | 2,904,272 |
| 2022-09-29 | 2022-09-27 | 4.120 | 721,338 | +48,000 | 0.05% | 2,971,913 |
| 2022-09-28 | 2022-09-26 | 4.090 | 673,338 | +18,000 | 0.04% | 2,753,952 |
| 2022-09-27 | 2022-09-23 | 4.210 | 655,338 | -15,000 | 0.04% | 2,758,973 |
| 2022-09-26 | 2022-09-22 | 4.200 | 670,338 | -39,000 | 0.04% | 2,815,420 |
| 2022-09-23 | 2022-09-21 | 4.190 | 709,338 | -12,000 | 0.05% | 2,972,126 |
| 2022-09-22 | 2022-09-20 | 4.400 | 721,338 | -3,000 | 0.05% | 3,173,887 |
| 2022-09-21 | 2022-09-19 | 4.370 | 724,338 | -9,000 | 0.05% | 3,165,357 |
| 2022-09-20 | 2022-09-16 | 4.320 | 733,338 | +9,000 | 0.05% | 3,168,020 |
| 2022-09-19 | 2022-09-15 | 4.400 | 724,338 | +60,000 | 0.05% | 3,187,087 |
| 2022-09-16 | 2022-09-14 | 4.200 | 664,338 | -6,000 | 0.04% | 2,790,220 |
| 2022-09-15 | 2022-09-13 | 4.130 | 670,338 | -15,000 | 0.04% | 2,768,496 |
| 2022-09-14 | 2022-09-09 | 4.110 | 685,338 | +21,000 | 0.05% | 2,816,739 |
| 2022-09-13 | 2022-09-08 | 4.020 | 664,338 | +57,000 | 0.04% | 2,670,639 |
| 2022-09-09 | 2022-09-07 | 4.030 | 607,338 | +57,000 | 0.04% | 2,447,572 |
| 2022-09-08 | 2022-09-06 | 4.030 | 550,338 | -772,272 | 0.04% | 2,217,862 |
| 2022-09-07 | 2022-09-05 | 4.450 | 1,322,610 | +90,000 | 0.09% | 5,885,614 |
| 2022-09-06 | 2022-09-02 | 4.450 | 1,232,610 | +840,000 | 0.08% | 5,485,114 |
| 2022-09-05 | 2022-09-01 | 4.170 | 392,610 | -180,390 | 0.03% | 1,637,184 |
| 2022-09-02 | 2022-08-31 | 4.150 | 573,000 | +81,000 | 0.04% | 2,377,950 |
| 2022-09-01 | 2022-08-30 | 4.100 | 492,000 | +195,000 | 0.03% | 2,017,200 |
| 2022-08-31 | 2022-08-29 | 3.980 | 297,000 | +57,000 | 0.02% | 1,182,060 |
| 2022-08-30 | 2022-08-26 | 3.930 | 240,000 | +57,000 | 0.02% | 943,200 |
| 2022-08-29 | 2022-08-25 | 3.920 | 183,000 | +90,000 | 0.01% | 717,360 |
| 2022-08-26 | 2022-08-24 | 3.840 | 93,000 | +3,000 | 0.01% | 357,120 |
| 2022-08-25 | 2022-08-23 | 3.980 | 90,000 | +51,000 | 0.01% | 358,200 |
| 2022-08-24 | 2022-08-22 | 4.100 | 39,000 | +39,000 | 0.00% | 159,900 |
| 2022-08-19 | 2022-08-17 | 3.950 | 0 | -12,000 | ||
| 2022-08-18 | 2022-08-16 | 3.850 | 12,000 | +3,000 | 0.00% | 46,200 |
| 2022-08-17 | 2022-08-15 | 3.800 | 9,000 | -57,660 | 0.00% | 34,200 |
| 2022-08-16 | 2022-08-12 | 3.890 | 66,660 | -917,340 | 0.00% | 259,307 |
| 2022-08-15 | 2022-08-11 | 3.980 | 984,000 | -42,000 | 0.07% | 3,916,320 |
| 2022-08-12 | 2022-08-10 | 3.990 | 1,026,000 | +33,000 | 0.07% | 4,093,740 |
| 2022-08-11 | 2022-08-09 | 4.000 | 993,000 | +33,000 | 0.07% | 3,972,000 |
| 2022-08-10 | 2022-08-08 | 4.000 | 960,000 | -27,000 | 0.06% | 3,840,000 |
| 2022-08-09 | 2022-08-05 | 3.950 | 987,000 | +843,000 | 0.07% | 3,898,650 |
| 2022-08-08 | 2022-08-04 | 4.020 | 144,000 | +15,000 | 0.01% | 578,880 |
| 2022-08-05 | 2022-08-03 | 3.940 | 129,000 | +21,000 | 0.01% | 508,260 |
| 2022-08-04 | 2022-08-02 | 3.900 | 108,000 | +3,000 | 0.01% | 421,200 |
| 2022-08-03 | 2022-08-01 | 3.910 | 105,000 | -3,000 | 0.01% | 410,550 |
| 2022-08-02 | 2022-07-29 | 4.040 | 108,000 | -27,000 | 0.01% | 436,320 |
| 2022-08-01 | 2022-07-28 | 4.080 | 135,000 | +12,000 | 0.01% | 550,800 |
| 2022-07-29 | 2022-07-27 | 4.030 | 123,000 | +42,000 | 0.01% | 495,690 |
| 2022-07-28 | 2022-07-26 | 3.920 | 81,000 | -36,000 | 0.01% | 317,520 |
| 2022-07-27 | 2022-07-25 | 3.800 | 117,000 | -24,000 | 0.01% | 444,600 |
| 2022-07-25 | 2022-07-21 | 3.900 | 141,000 | +75,000 | 0.01% | 549,900 |
| 2022-07-22 | 2022-07-20 | 3.900 | 66,000 | -331,000 | 0.00% | 257,400 |
| 2022-07-21 | 2022-07-19 | 4.210 | 397,000 | +9,000 | 0.03% | 1,671,370 |
| 2022-07-20 | 2022-07-18 | 4.220 | 388,000 | +261,000 | 0.03% | 1,637,360 |
| 2022-07-19 | 2022-07-15 | 3.870 | 127,000 | +76,000 | 0.01% | 491,490 |
| 2022-07-18 | 2022-07-14 | 3.860 | 51,000 | +24,000 | 0.00% | 196,860 |
| 2022-07-14 | 2022-07-12 | 4.160 | 27,000 | -29,880 | 0.00% | 112,320 |
| 2022-07-13 | 2022-07-11 | 4.320 | 56,880 | -966,120 | 0.00% | 245,722 |
| 2022-07-12 | 2022-07-08 | 4.300 | 1,023,000 | -58,950 | 0.07% | 4,398,900 |
| 2022-07-11 | 2022-07-07 | 4.450 | 1,081,950 | +535,950 | 0.07% | 4,814,678 |
| 2022-07-08 | 2022-07-06 | 3.890 | 546,000 | +60,000 | 0.04% | 2,123,940 |
| 2022-07-07 | 2022-07-05 | 3.990 | 486,000 | +99,000 | 0.03% | 1,939,140 |
| 2022-07-06 | 2022-07-04 | 3.700 | 387,000 | -75,000 | 0.03% | 1,431,900 |
| 2022-07-05 | 2022-06-30 | 3.880 | 462,000 | +273,000 | 0.03% | 1,792,560 |
| 2022-07-04 | 2022-06-29 | 3.740 | 189,000 | +117,000 | 0.01% | 706,860 |
| 2022-06-30 | 2022-06-28 | 3.500 | 72,000 | +72,000 | 0.00% | 252,000 |
| 2022-06-28 | 2022-06-24 | 3.560 | 0 | -3,000 | ||
| 2022-06-27 | 2022-06-23 | 3.480 | 3,000 | -3,000 | 0.00% | 10,440 |
| 2022-06-24 | 2022-06-22 | 3.410 | 6,000 | -24,000 | 0.00% | 20,460 |
| 2022-06-23 | 2022-06-21 | 3.440 | 30,000 | -6,000 | 0.00% | 103,200 |
| 2022-06-22 | 2022-06-20 | 3.440 | 36,000 | -9,000 | 0.00% | 123,840 |
| 2022-06-21 | 2022-06-17 | 3.500 | 45,000 | +6,000 | 0.00% | 157,500 |
| 2022-06-20 | 2022-06-16 | 3.450 | 39,000 | -135,000 | 0.00% | 134,550 |
| 2022-06-17 | 2022-06-15 | 3.450 | 174,000 | +90,000 | 0.01% | 600,300 |
| 2022-06-16 | 2022-06-14 | 3.490 | 84,000 | +33,000 | 0.01% | 293,160 |
| 2022-06-15 | 2022-06-13 | 3.520 | 51,000 | +24,000 | 0.00% | 179,520 |
| 2022-06-14 | 2022-06-10 | 3.510 | 27,000 | +27,000 | 0.00% | 94,770 |
| 2022-06-10 | 2022-06-08 | 3.400 | 0 | -84,000 | ||
| 2022-06-09 | 2022-06-07 | 3.400 | 84,000 | -518,199 | 0.01% | 285,600 |
| 2022-06-08 | 2022-06-06 | 3.570 | 602,199 | -138,000 | 0.04% | 2,149,850 |
| 2022-06-07 | 2022-06-02 | 3.510 | 740,199 | -69,000 | 0.05% | 2,598,098 |
| 2022-06-06 | 2022-06-01 | 3.550 | 809,199 | -126,000 | 0.05% | 2,872,656 |
| 2022-06-02 | 2022-05-31 | 3.700 | 935,199 | +315,000 | 0.06% | 3,460,236 |
| 2022-06-01 | 2022-05-30 | 3.910 | 620,199 | -138,000 | 0.04% | 2,424,978 |
| 2022-05-31 | 2022-05-27 | 4.120 | 758,199 | +303,000 | 0.05% | 3,123,780 |
| 2022-05-30 | 2022-05-26 | 4.240 | 455,199 | +408,000 | 0.03% | 1,930,044 |
| 2022-05-27 | 2022-05-25 | 4.060 | 47,199 | -651,111 | 0.00% | 191,628 |
| 2022-05-26 | 2022-05-24 | 3.920 | 698,310 | +225,000 | 0.05% | 2,737,375 |
| 2022-05-25 | 2022-05-23 | 3.870 | 473,310 | -48,000 | 0.03% | 1,831,710 |
| 2022-05-24 | 2022-05-20 | 3.920 | 521,310 | +84,000 | 0.03% | 2,043,535 |
| 2022-05-23 | 2022-05-19 | 3.920 | 437,310 | +9,000 | 0.03% | 1,714,255 |
| 2022-05-20 | 2022-05-18 | 3.700 | 428,310 | -1,140,690 | 0.03% | 1,584,747 |
| 2022-05-19 | 2022-05-17 | 3.380 | 1,569,000 | +192,000 | 0.10% | 5,303,220 |
| 2022-05-18 | 2022-05-16 | 3.220 | 1,377,000 | -495,000 | 0.09% | 4,433,940 |
| 2022-05-17 | 2022-05-13 | 3.190 | 1,872,000 | +378,000 | 0.12% | 5,971,680 |
| 2022-05-16 | 2022-05-12 | 3.140 | 1,494,000 | +555,000 | 0.10% | 4,691,160 |
| 2022-05-13 | 2022-05-11 | 3.170 | 939,000 | +36,000 | 0.06% | 2,976,630 |
| 2022-05-12 | 2022-05-10 | 3.240 | 903,000 | -18,000 | 0.06% | 2,925,720 |
| 2022-05-11 | 2022-05-06 | 3.220 | 921,000 | +27,000 | 0.06% | 2,965,620 |
| 2022-05-10 | 2022-05-05 | 3.200 | 894,000 | +21,000 | 0.06% | 2,860,800 |
| 2022-05-06 | 2022-05-04 | 3.300 | 873,000 | +39,000 | 0.06% | 2,880,900 |
| 2022-05-05 | 2022-05-03 | 3.320 | 834,000 | +219,000 | 0.06% | 2,768,880 |
| 2022-05-04 | 2022-04-29 | 3.170 | 615,000 | +72,000 | 0.04% | 1,949,550 |
| 2022-05-03 | 2022-04-28 | 3.180 | 543,000 | +54,000 | 0.04% | 1,726,740 |
| 2022-04-29 | 2022-04-27 | 3.150 | 489,000 | +27,000 | 0.03% | 1,540,350 |
| 2022-04-28 | 2022-04-26 | 3.190 | 462,000 | +9,000 | 0.03% | 1,473,780 |
| 2022-04-27 | 2022-04-25 | 3.200 | 453,000 | -6,000 | 0.03% | 1,449,600 |
| 2022-04-26 | 2022-04-22 | 3.210 | 459,000 | +3,000 | 0.03% | 1,473,390 |
| 2022-04-25 | 2022-04-21 | 3.200 | 456,000 | +33,000 | 0.03% | 1,459,200 |
| 2022-04-22 | 2022-04-20 | 3.200 | 423,000 | -72,000 | 0.03% | 1,353,600 |
| 2022-04-21 | 2022-04-19 | 3.200 | 495,000 | +3,000 | 0.03% | 1,584,000 |
| 2022-04-20 | 2022-04-14 | 3.240 | 492,000 | -3,000 | 0.03% | 1,594,080 |
| 2022-04-19 | 2022-04-13 | 3.210 | 495,000 | -39,000 | 0.03% | 1,588,950 |
| 2022-04-14 | 2022-04-12 | 3.250 | 534,000 | +45,000 | 0.04% | 1,735,500 |
| 2022-04-13 | 2022-04-11 | 3.240 | 489,000 | +27,000 | 0.03% | 1,584,360 |
| 2022-04-12 | 2022-04-08 | 3.260 | 462,000 | -90,000 | 0.03% | 1,506,120 |
| 2022-04-11 | 2022-04-07 | 3.240 | 552,000 | -6,000 | 0.04% | 1,788,480 |
| 2022-04-08 | 2022-04-06 | 3.240 | 558,000 | +39,000 | 0.04% | 1,807,920 |
| 2022-04-07 | 2022-04-04 | 3.360 | 519,000 | +138,000 | 0.03% | 1,743,840 |
| 2022-04-06 | 2022-04-01 | 3.270 | 381,000 | -6,000 | 0.03% | 1,245,870 |
| 2022-04-01 | 2022-03-30 | 3.290 | 387,000 | +6,000 | 0.03% | 1,273,230 |
| 2022-03-31 | 2022-03-29 | 3.300 | 381,000 | -17,560 | 0.03% | 1,257,300 |
| 2022-03-30 | 2022-03-28 | 3.370 | 398,560 | -6,000 | 0.03% | 1,343,147 |
| 2022-03-28 | 2022-03-24 | 3.280 | 404,560 | -102,000 | 0.03% | 1,326,957 |
| 2022-03-25 | 2022-03-23 | 3.310 | 506,560 | -75,000 | 0.03% | 1,676,714 |
| 2022-03-24 | 2022-03-22 | 3.370 | 581,560 | +57,000 | 0.04% | 1,959,857 |
| 2022-03-23 | 2022-03-21 | 3.340 | 524,560 | -42,000 | 0.03% | 1,752,030 |
| 2022-03-22 | 2022-03-18 | 3.380 | 566,560 | +62,260 | 0.04% | 1,914,973 |
| 2022-03-21 | 2022-03-17 | 3.360 | 504,300 | -39,000 | 0.03% | 1,694,448 |
| 2022-03-18 | 2022-03-16 | 3.410 | 543,300 | -9,000 | 0.04% | 1,852,653 |
| 2022-03-17 | 2022-03-15 | 3.380 | 552,300 | +3,000 | 0.04% | 1,866,774 |
| 2022-03-16 | 2022-03-14 | 3.400 | 549,300 | -24,000 | 0.04% | 1,867,620 |
| 2022-03-15 | 2022-03-11 | 3.400 | 573,300 | -27,000 | 0.04% | 1,949,220 |
| 2022-03-14 | 2022-03-10 | 3.500 | 600,300 | -9,000 | 0.04% | 2,101,050 |
| 2022-03-11 | 2022-03-09 | 3.350 | 609,300 | +9,000 | 0.04% | 2,041,155 |
| 2022-03-10 | 2022-03-08 | 3.250 | 600,300 | -3,000 | 0.04% | 1,950,975 |
| 2022-03-08 | 2022-03-04 | 3.250 | 603,300 | -9,000 | 0.04% | 1,960,725 |
| 2022-03-07 | 2022-03-03 | 3.290 | 612,300 | +42,000 | 0.04% | 2,014,467 |
| 2022-03-04 | 2022-03-02 | 3.250 | 570,300 | +6,000 | 0.04% | 1,853,475 |
| 2022-03-03 | 2022-03-01 | 3.250 | 564,300 | +12,000 | 0.04% | 1,833,975 |
| 2022-03-02 | 2022-02-28 | 3.280 | 552,300 | +33,000 | 0.04% | 1,811,544 |
| 2022-03-01 | 2022-02-25 | 3.170 | 519,300 | +84,000 | 0.03% | 1,646,181 |
| 2022-02-28 | 2022-02-24 | 2.860 | 435,300 | -15,000 | 0.03% | 1,244,958 |
| 2022-02-25 | 2022-02-23 | 2.830 | 450,300 | +24,000 | 0.03% | 1,274,349 |
| 2022-02-24 | 2022-02-22 | 2.730 | 426,300 | +36,000 | 0.03% | 1,163,799 |
| 2022-02-23 | 2022-02-21 | 2.590 | 390,300 | +33,000 | 0.03% | 1,010,877 |
| 2022-02-22 | 2022-02-18 | 2.570 | 357,300 | -36,000 | 0.02% | 918,261 |
| 2022-02-21 | 2022-02-17 | 2.550 | 393,300 | +57,000 | 0.03% | 1,002,915 |
| 2022-02-18 | 2022-02-16 | 2.550 | 336,300 | -9,000 | 0.02% | 857,565 |
| 2022-02-17 | 2022-02-15 | 2.540 | 345,300 | -27,000 | 0.02% | 877,062 |
| 2022-02-16 | 2022-02-14 | 2.550 | 372,300 | +36,000 | 0.02% | 949,365 |
| 2022-02-15 | 2022-02-11 | 2.540 | 336,300 | +3,000 | 0.02% | 854,202 |
| 2022-02-11 | 2022-02-09 | 2.550 | 333,300 | +6,000 | 0.02% | 849,915 |
| 2022-02-10 | 2022-02-08 | 2.550 | 327,300 | -45,000 | 0.02% | 834,615 |
| 2022-02-09 | 2022-02-07 | 2.530 | 372,300 | -63,000 | 0.02% | 941,919 |
| 2022-02-07 | 2022-01-31 | 2.530 | 435,300 | +9,000 | 0.03% | 1,101,309 |
| 2022-02-04 | 2022-01-27 | 2.520 | 426,300 | +6,000 | 0.03% | 1,074,276 |
| 2022-01-28 | 2022-01-26 | 2.560 | 420,300 | -3,000 | 0.03% | 1,075,968 |
| 2022-01-27 | 2022-01-25 | 2.580 | 423,300 | +3,000 | 0.03% | 1,092,114 |
| 2022-01-25 | 2022-01-21 | 2.580 | 420,300 | +3,000 | 0.03% | 1,084,374 |
| 2022-01-21 | 2022-01-19 | 2.530 | 417,300 | -6,000 | 0.03% | 1,055,769 |
| 2022-01-20 | 2022-01-18 | 2.510 | 423,300 | -15,000 | 0.03% | 1,062,483 |
| 2022-01-19 | 2022-01-17 | 2.490 | 438,300 | +15,000 | 0.03% | 1,091,367 |
| 2022-01-17 | 2022-01-13 | 2.470 | 423,300 | +3,000 | 0.03% | 1,045,551 |
| 2022-01-13 | 2022-01-11 | 2.480 | 420,300 | -3,000 | 0.03% | 1,042,344 |
| 2022-01-10 | 2022-01-06 | 2.470 | 423,300 | -27,000 | 0.03% | 1,045,551 |
| 2022-01-07 | 2022-01-05 | 2.560 | 450,300 | -3,000 | 0.03% | 1,152,768 |
| 2021-12-30 | 2021-12-28 | 2.610 | 453,300 | +6,000 | 0.03% | 1,183,113 |
| 2021-12-29 | 2021-12-24 | 2.590 | 447,300 | +36,000 | 0.03% | 1,158,507 |
| 2021-12-23 | 2021-12-21 | 2.560 | 411,300 | +9,000 | 0.03% | 1,052,928 |
| 2021-12-21 | 2021-12-17 | 2.560 | 402,300 | +60,000 | 0.03% | 1,029,888 |
| 2021-12-20 | 2021-12-16 | 2.550 | 342,300 | -15,000 | 0.02% | 872,865 |
| 2021-12-17 | 2021-12-15 | 2.520 | 357,300 | -51,000 | 0.02% | 900,396 |
| 2021-12-16 | 2021-12-14 | 2.600 | 408,300 | +24,000 | 0.03% | 1,061,580 |
| 2021-12-15 | 2021-12-13 | 2.630 | 384,300 | -767,700 | 0.03% | 1,010,709 |
| 2021-12-14 | 2021-12-10 | 2.540 | 1,152,000 | +201,000 | 0.08% | 2,926,080 |
| 2021-12-13 | 2021-12-09 | 2.490 | 951,000 | +519,000 | 0.06% | 2,367,990 |
| 2021-12-10 | 2021-12-08 | 2.470 | 432,000 | +63,000 | 0.03% | 1,067,040 |
| 2021-12-09 | 2021-12-07 | 2.450 | 369,000 | +117,000 | 0.02% | 904,050 |
| 2021-12-08 | 2021-12-06 | 2.360 | 252,000 | +6,000 | 0.02% | 594,720 |
| 2021-12-07 | 2021-12-03 | 2.430 | 246,000 | +48,000 | 0.02% | 597,780 |
| 2021-12-06 | 2021-12-02 | 2.340 | 198,000 | +54,000 | 0.01% | 463,320 |
| 2021-12-03 | 2021-12-01 | 2.290 | 144,000 | -21,000 | 0.01% | 329,760 |
| 2021-12-02 | 2021-11-30 | 2.210 | 165,000 | -51,000 | 0.01% | 364,650 |
| 2021-12-01 | 2021-11-29 | 2.250 | 216,000 | +39,000 | 0.01% | 486,000 |
| 2021-11-30 | 2021-11-26 | 2.300 | 177,000 | +39,000 | 0.01% | 407,100 |
| 2021-11-29 | 2021-11-25 | 2.200 | 138,000 | -48,000 | 0.01% | 303,600 |
| 2021-11-26 | 2021-11-24 | 2.270 | 186,000 | +9,000 | 0.01% | 422,220 |
| 2021-11-25 | 2021-11-23 | 2.280 | 177,000 | -21,000 | 0.01% | 403,560 |
| 2021-11-24 | 2021-11-22 | 2.260 | 198,000 | -24,000 | 0.01% | 447,480 |
| 2021-11-23 | 2021-11-19 | 2.380 | 222,000 | -12,000 | 0.01% | 528,360 |
| 2021-11-19 | 2021-11-17 | 2.450 | 234,000 | +39,000 | 0.02% | 573,300 |
| 2021-11-18 | 2021-11-16 | 2.450 | 195,000 | +39,000 | 0.01% | 477,750 |
| 2021-11-15 | 2021-11-11 | 2.410 | 156,000 | +18,000 | 0.01% | 375,960 |
| 2021-11-11 | 2021-11-09 | 2.400 | 138,000 | -15,000 | 0.01% | 331,200 |
| 2021-11-09 | 2021-11-05 | 2.410 | 153,000 | +3,000 | 0.01% | 368,730 |
| 2021-11-05 | 2021-11-03 | 2.490 | 150,000 | -21,000 | 0.01% | 373,500 |
| 2021-11-04 | 2021-11-02 | 2.490 | 171,000 | +24,000 | 0.01% | 425,790 |
| 2021-11-03 | 2021-11-01 | 2.500 | 147,000 | +6,000 | 0.01% | 367,500 |
| 2021-11-02 | 2021-10-29 | 2.430 | 141,000 | -18,000 | 0.01% | 342,630 |
| 2021-10-29 | 2021-10-27 | 2.440 | 159,000 | +9,000 | 0.01% | 387,960 |
| 2021-10-26 | 2021-10-22 | 2.510 | 150,000 | +3,000 | 0.01% | 376,500 |
| 2021-10-25 | 2021-10-21 | 2.510 | 147,000 | -12,000 | 0.01% | 368,970 |
| 2021-10-22 | 2021-10-20 | 2.510 | 159,000 | -24,000 | 0.01% | 399,090 |
| 2021-10-20 | 2021-10-18 | 2.550 | 183,000 | -3,000 | 0.01% | 466,650 |
| 2021-10-18 | 2021-10-12 | 2.530 | 186,000 | +3,000 | 0.01% | 470,580 |
| 2021-10-08 | 2021-10-06 | 2.580 | 183,000 | -18,000 | 0.01% | 472,140 |
| 2021-10-07 | 2021-10-05 | 2.600 | 201,000 | -15,000 | 0.01% | 522,600 |
| 2021-10-06 | 2021-10-04 | 2.600 | 216,000 | +66,000 | 0.01% | 561,600 |
| 2021-10-04 | 2021-09-29 | 2.490 | 150,000 | +36,000 | 0.01% | 373,500 |
| 2021-09-30 | 2021-09-28 | 2.470 | 114,000 | -54,000 | 0.01% | 281,580 |
| 2021-09-29 | 2021-09-27 | 2.450 | 168,000 | +36,000 | 0.01% | 411,600 |
| 2021-09-28 | 2021-09-24 | 2.500 | 132,000 | -27,000 | 0.01% | 330,000 |
| 2021-09-27 | 2021-09-23 | 2.440 | 159,000 | +15,000 | 0.01% | 387,960 |
| 2021-09-24 | 2021-09-21 | 2.330 | 144,000 | -36,000 | 0.01% | 335,520 |
| 2021-09-23 | 2021-09-20 | 2.360 | 180,000 | +39,000 | 0.01% | 424,800 |
| 2021-09-21 | 2021-09-17 | 2.430 | 141,000 | -3,000 | 0.01% | 342,630 |
| 2021-09-20 | 2021-09-16 | 2.420 | 144,000 | +30,000 | 0.01% | 348,480 |
| 2021-09-16 | 2021-09-14 | 2.500 | 114,000 | -9,000 | 0.01% | 285,000 |
| 2021-09-15 | 2021-09-13 | 2.550 | 123,000 | -15,000 | 0.01% | 313,650 |
| 2021-09-13 | 2021-09-09 | 2.500 | 138,000 | -33,000 | 0.01% | 345,000 |
| 2021-09-10 | 2021-09-08 | 2.590 | 171,000 | -24,000 | 0.01% | 442,890 |
| 2021-09-09 | 2021-09-07 | 2.560 | 195,000 | +18,000 | 0.01% | 499,200 |
| 2021-09-08 | 2021-09-06 | 2.570 | 177,000 | -3,000 | 0.01% | 454,890 |
| 2021-09-07 | 2021-09-03 | 2.580 | 180,000 | -30,000 | 0.01% | 464,400 |
| 2021-09-06 | 2021-09-02 | 2.590 | 210,000 | -15,000 | 0.01% | 543,900 |
| 2021-09-03 | 2021-09-01 | 2.580 | 225,000 | -27,000 | 0.01% | 580,500 |
| 2021-09-02 | 2021-08-31 | 2.550 | 252,000 | -159,000 | 0.02% | 642,600 |
| 2021-09-01 | 2021-08-30 | 2.580 | 411,000 | +30,000 | 0.03% | 1,060,380 |
| 2021-08-31 | 2021-08-27 | 2.600 | 381,000 | +15,000 | 0.03% | 990,600 |
| 2021-08-30 | 2021-08-26 | 2.580 | 366,000 | -162,000 | 0.02% | 944,280 |
| 2021-08-27 | 2021-08-25 | 2.610 | 528,000 | -12,000 | 0.04% | 1,378,080 |
| 2021-08-26 | 2021-08-24 | 2.600 | 540,000 | +204,000 | 0.04% | 1,404,000 |
| 2021-08-25 | 2021-08-23 | 2.600 | 336,000 | +51,000 | 0.02% | 873,600 |
| 2021-08-24 | 2021-08-20 | 2.610 | 285,000 | +90,000 | 0.02% | 743,850 |
| 2021-08-23 | 2021-08-19 | 2.520 | 195,000 | +3,000 | 0.01% | 491,400 |
| 2021-08-20 | 2021-08-18 | 2.580 | 192,000 | +9,000 | 0.01% | 495,360 |
| 2021-08-19 | 2021-08-17 | 2.610 | 183,000 | -24,000 | 0.01% | 477,630 |
| 2021-08-18 | 2021-08-16 | 2.630 | 207,000 | +3,000 | 0.01% | 544,410 |
| 2021-08-17 | 2021-08-13 | 2.680 | 204,000 | +132,000 | 0.01% | 546,720 |
| 2021-08-16 | 2021-08-12 | 2.680 | 72,000 | +9,000 | 0.00% | 192,960 |
| 2021-08-13 | 2021-08-11 | 2.680 | 63,000 | -69,000 | 0.00% | 168,840 |
| 2021-08-12 | 2021-08-10 | 2.710 | 132,000 | -12,000 | 0.01% | 357,720 |
| 2021-08-11 | 2021-08-09 | 2.740 | 144,000 | +6,000 | 0.01% | 394,560 |
| 2021-08-10 | 2021-08-06 | 2.730 | 138,000 | +90,000 | 0.01% | 376,740 |
| 2021-08-09 | 2021-08-05 | 2.730 | 48,000 | -48,000 | 0.00% | 131,040 |
| 2021-08-05 | 2021-08-03 | 2.800 | 96,000 | -63,000 | 0.01% | 268,800 |
| 2021-08-04 | 2021-08-02 | 2.790 | 159,000 | +12,000 | 0.01% | 443,610 |
| 2021-08-03 | 2021-07-30 | 2.770 | 147,000 | +30,000 | 0.01% | 407,190 |
| 2021-08-02 | 2021-07-29 | 2.780 | 117,000 | +54,000 | 0.01% | 325,260 |
| 2021-07-30 | 2021-07-28 | 2.640 | 63,000 | +3,000 | 0.00% | 166,320 |
| 2021-07-29 | 2021-07-27 | 2.600 | 60,000 | +27,000 | 0.00% | 156,000 |
| 2021-07-27 | 2021-07-23 | 2.680 | 33,000 | -6,000 | 0.00% | 88,440 |
| 2021-07-26 | 2021-07-22 | 2.710 | 39,000 | -30,000 | 0.00% | 105,690 |
| 2021-07-23 | 2021-07-21 | 2.700 | 69,000 | -6,000 | 0.00% | 186,300 |
| 2021-07-22 | 2021-07-20 | 2.710 | 75,000 | +48,000 | 0.01% | 203,250 |
| 2021-07-21 | 2021-07-19 | 2.680 | 27,000 | +27,000 | 0.00% | 72,360 |
| 2021-07-19 | 2021-07-15 | 2.720 | 0 | -42,000 | ||
| 2021-07-16 | 2021-07-14 | 2.720 | 42,000 | +42,000 | 0.00% | 114,240 |
| 2021-07-14 | 2021-07-12 | 2.870 | 0 | -84,000 | ||
| 2021-07-13 | 2021-07-09 | 2.800 | 84,000 | -84,000 | 0.01% | 235,200 |
| 2021-07-12 | 2021-07-08 | 2.900 | 168,000 | -24,000 | 0.01% | 487,200 |
| 2021-07-09 | 2021-07-07 | 2.910 | 192,000 | +183,000 | 0.01% | 558,720 |
| 2021-07-08 | 2021-07-06 | 2.720 | 9,000 | +6,000 | 0.00% | 24,480 |
| 2021-07-07 | 2021-07-05 | 2.740 | 3,000 | -75,000 | 0.00% | 8,220 |
| 2021-07-06 | 2021-07-02 | 2.720 | 78,000 | -9,000 | 0.01% | 212,160 |
| 2021-07-05 | 2021-06-30 | 2.710 | 87,000 | +18,570 | 0.01% | 235,770 |
| 2021-07-02 | 2021-06-29 | 2.860 | 68,430 | -1,068,570 | 0.00% | 195,710 |
| 2021-06-30 | 2021-06-28 | 2.680 | 1,137,000 | -48,000 | 0.08% | 3,047,160 |
| 2021-06-29 | 2021-06-25 | 2.670 | 1,185,000 | +855,000 | 0.08% | 3,163,950 |
| 2021-06-28 | 2021-06-24 | 2.570 | 330,000 | -6,000 | 0.02% | 848,100 |
| 2021-06-25 | 2021-06-23 | 2.600 | 336,000 | +33,000 | 0.02% | 873,600 |
| 2021-06-24 | 2021-06-22 | 2.600 | 303,000 | -12,000 | 0.02% | 787,800 |
| 2021-06-23 | 2021-06-21 | 2.570 | 315,000 | +39,000 | 0.02% | 809,550 |
| 2021-06-22 | 2021-06-18 | 2.570 | 276,000 | +69,000 | 0.02% | 709,320 |
| 2021-06-21 | 2021-06-17 | 2.420 | 207,000 | +66,000 | 0.01% | 500,940 |
| 2021-06-18 | 2021-06-16 | 2.210 | 141,000 | +3,000 | 0.01% | 311,610 |
| 2021-06-17 | 2021-06-15 | 2.200 | 138,000 | +81,000 | 0.01% | 303,600 |
| 2021-06-16 | 2021-06-11 | 2.200 | 57,000 | +21,000 | 0.00% | 125,400 |
| 2021-06-15 | 2021-06-10 | 2.310 | 36,000 | +15,000 | 0.00% | 83,160 |
| 2021-06-11 | 2021-06-09 | 2.360 | 21,000 | +12,000 | 0.00% | 49,560 |
| 2021-06-10 | 2021-06-08 | 2.400 | 9,000 | +9,000 | 0.00% | 21,600 |
| 2021-06-09 | 2021-06-07 | 2.420 | 0 | -3,000 | ||
| 2021-06-08 | 2021-06-04 | 2.480 | 3,000 | -564,000 | 0.00% | 7,440 |
| 2021-06-07 | 2021-06-03 | 2.380 | 567,000 | -33,960 | 0.04% | 1,349,460 |
| 2021-06-04 | 2021-06-02 | 2.380 | 600,960 | +18,000 | 0.04% | 1,430,285 |
| 2021-06-03 | 2021-06-01 | 2.380 | 582,960 | -3,000 | 0.04% | 1,387,445 |
| 2021-06-02 | 2021-05-31 | 2.480 | 585,960 | -12,000 | 0.04% | 1,453,181 |
| 2021-06-01 | 2021-05-28 | 2.480 | 597,960 | -3,000 | 0.04% | 1,482,941 |
| 2021-05-31 | 2021-05-27 | 2.510 | 600,960 | +33,000 | 0.04% | 1,508,410 |
| 2021-05-28 | 2021-05-26 | 2.500 | 567,960 | -72,000 | 0.04% | 1,419,900 |
| 2021-05-27 | 2021-05-25 | 2.580 | 639,960 | -6,000 | 0.04% | 1,651,097 |
| 2021-05-26 | 2021-05-24 | 2.580 | 645,960 | -1,595,040 | 0.04% | 1,666,577 |
| 2021-05-25 | 2021-05-21 | 2.530 | 2,241,000 | +192,000 | 0.15% | 5,669,730 |
| 2021-05-24 | 2021-05-20 | 2.410 | 2,049,000 | +1,638,000 | 0.14% | 4,938,090 |
| 2021-05-21 | 2021-05-18 | 2.410 | 411,000 | +18,000 | 0.03% | 990,510 |
| 2021-05-20 | 2021-05-17 | 2.400 | 393,000 | -3,000 | 0.03% | 943,200 |
| 2021-05-18 | 2021-05-14 | 2.280 | 396,000 | -24,000 | 0.03% | 902,880 |
| 2021-05-17 | 2021-05-13 | 2.410 | 420,000 | +54,000 | 0.03% | 1,012,200 |
| 2021-05-14 | 2021-05-12 | 2.400 | 366,000 | -42,000 | 0.02% | 878,400 |
| 2021-05-13 | 2021-05-11 | 2.570 | 408,000 | +6,000 | 0.03% | 1,048,560 |
| 2021-05-12 | 2021-05-10 | 2.470 | 402,000 | +42,000 | 0.03% | 992,940 |
| 2021-05-11 | 2021-05-07 | 2.370 | 360,000 | -39,000 | 0.02% | 853,200 |
| 2021-05-10 | 2021-05-06 | 2.360 | 399,000 | -9,000 | 0.03% | 941,640 |
| 2021-05-07 | 2021-05-05 | 2.360 | 408,000 | +48,000 | 0.03% | 962,880 |
| 2021-05-06 | 2021-05-04 | 2.140 | 360,000 | -108,000 | 0.02% | 770,400 |
| 2021-05-05 | 2021-05-03 | 2.160 | 468,000 | +6,000 | 0.03% | 1,010,880 |
| 2021-05-04 | 2021-04-30 | 2.090 | 462,000 | +156,000 | 0.03% | 965,580 |
| 2021-05-03 | 2021-04-29 | 1.900 | 306,000 | -216,090 | 0.02% | 581,400 |
| 2021-04-30 | 2021-04-28 | 2.020 | 522,090 | +15,000 | 0.03% | 1,054,622 |
| 2021-04-29 | 2021-04-27 | 2.200 | 507,090 | -1,880,910 | 0.03% | 1,115,598 |
| 2021-04-28 | 2021-04-26 | 1.980 | 2,388,000 | -141,000 | 0.16% | 4,728,240 |
| 2021-04-27 | 2021-04-23 | 1.860 | 2,529,000 | +1,443,000 | 0.17% | 4,703,940 |
| 2021-04-26 | 2021-04-22 | 1.720 | 1,086,000 | +264,000 | 0.07% | 1,867,920 |
| 2021-04-23 | 2021-04-21 | 1.590 | 822,000 | -36,000 | 0.05% | 1,306,980 |
| 2021-04-22 | 2021-04-20 | 1.640 | 858,000 | -687,000 | 0.06% | 1,407,120 |
| 2021-04-21 | 2021-04-19 | 1.570 | 1,545,000 | +951,000 | 0.10% | 2,425,650 |
| 2021-04-20 | 2021-04-16 | 1.420 | 594,000 | +213,000 | 0.04% | 843,480 |
| 2021-04-19 | 2021-04-15 | 1.260 | 381,000 | +51,000 | 0.03% | 480,060 |
| 2021-04-16 | 2021-04-14 | 1.190 | 330,000 | -87,000 | 0.02% | 392,700 |
| 2021-04-15 | 2021-04-13 | 1.090 | 417,000 | +84,000 | 0.03% | 454,530 |
| 2021-04-14 | 2021-04-12 | 0.980 | 333,000 | -27,000 | 0.02% | 326,340 |
| 2021-04-13 | 2021-04-09 | 0.990 | 360,000 | +42,000 | 0.02% | 356,400 |
| 2021-04-12 | 2021-04-08 | 0.990 | 318,000 | +9,000 | 0.02% | 314,820 |
| 2021-04-09 | 2021-04-07 | 0.990 | 309,000 | +21,000 | 0.02% | 305,910 |
| 2021-04-08 | 2021-04-01 | 0.990 | 288,000 | +3,000 | 0.02% | 285,120 |
| 2021-04-01 | 2021-03-30 | 0.990 | 285,000 | -36,000 | 0.02% | 282,150 |
| 2021-03-31 | 2021-03-29 | 0.960 | 321,000 | +3,000 | 0.02% | 308,160 |
| 2021-03-30 | 2021-03-26 | 0.980 | 318,000 | +6,000 | 0.02% | 311,640 |
| 2021-03-29 | 2021-03-25 | 0.950 | 312,000 | +33,000 | 0.02% | 296,400 |
| 2021-03-26 | 2021-03-24 | 0.920 | 279,000 | -105,000 | 0.02% | 256,680 |
| 2021-03-25 | 2021-03-23 | 0.950 | 384,000 | +3,000 | 0.03% | 364,800 |
| 2021-03-23 | 2021-03-19 | 0.960 | 381,000 | -27,000 | 0.03% | 365,760 |
| 2021-03-22 | 2021-03-18 | 0.950 | 408,000 | +63,000 | 0.03% | 387,600 |
| 2021-03-19 | 2021-03-17 | 0.940 | 345,000 | +24,000 | 0.02% | 324,300 |
| 2021-03-18 | 2021-03-16 | 0.920 | 321,000 | -27,000 | 0.02% | 295,320 |
| 2021-03-17 | 2021-03-15 | 1.020 | 348,000 | -57,000 | 0.02% | 354,960 |
| 2021-03-16 | 2021-03-12 | 0.940 | 405,000 | +9,000 | 0.03% | 380,700 |
| 2021-03-12 | 2021-03-10 | 0.960 | 396,000 | +3,000 | 0.03% | 380,160 |
| 2021-03-10 | 2021-03-08 | 0.950 | 393,000 | +3,000 | 0.03% | 373,350 |
| 2021-03-09 | 2021-03-05 | 0.990 | 390,000 | -6,000 | 0.03% | 386,100 |
| 2021-03-08 | 2021-03-04 | 0.990 | 396,000 | +6,000 | 0.03% | 392,040 |
| 2021-03-02 | 2021-02-26 | 0.960 | 390,000 | -6,000 | 0.03% | 374,400 |
| 2021-03-01 | 2021-02-25 | 0.960 | 396,000 | -9,000 | 0.03% | 380,160 |
| 2021-02-26 | 2021-02-24 | 0.920 | 405,000 | -33,000 | 0.03% | 372,600 |
| 2021-02-25 | 2021-02-23 | 0.900 | 438,000 | +21,000 | 0.03% | 394,200 |
| 2021-02-24 | 2021-02-22 | 0.960 | 417,000 | +12,000 | 0.03% | 400,320 |
| 2021-02-19 | 2021-02-17 | 0.980 | 405,000 | -21,000 | 0.03% | 396,900 |
| 2021-02-18 | 2021-02-16 | 1.010 | 426,000 | -6,000 | 0.03% | 430,260 |
| 2021-02-17 | 2021-02-11 | 1.010 | 432,000 | -9,000 | 0.03% | 436,320 |
| 2021-02-16 | 2021-02-09 | 0.990 | 441,000 | +42,000 | 0.03% | 436,590 |
| 2021-02-09 | 2021-02-05 | 0.950 | 399,000 | -42,000 | 0.03% | 379,050 |
| 2021-02-08 | 2021-02-04 | 0.870 | 441,000 | +48,000 | 0.03% | 383,670 |
| 2021-02-05 | 2021-02-03 | 0.860 | 393,000 | +57,000 | 0.03% | 337,980 |
| 2021-02-04 | 2021-02-02 | 0.840 | 336,000 | +99,000 | 0.02% | 282,240 |
| 2021-02-02 | 2021-01-29 | 0.770 | 237,000 | -39,000 | 0.02% | 182,490 |
| 2021-02-01 | 2021-01-28 | 0.770 | 276,000 | -33,000 | 0.02% | 212,520 |
| 2021-01-29 | 2021-01-27 | 0.800 | 309,000 | -57,000 | 0.02% | 247,200 |
| 2021-01-28 | 2021-01-26 | 0.840 | 366,000 | -6,000 | 0.02% | 307,440 |
| 2021-01-27 | 2021-01-25 | 0.850 | 372,000 | +3,000 | 0.02% | 316,200 |
| 2021-01-26 | 2021-01-22 | 0.860 | 369,000 | +105,000 | 0.02% | 317,340 |
| 2021-01-25 | 2021-01-21 | 0.860 | 264,000 | +36,000 | 0.02% | 227,040 |
| 2021-01-20 | 2021-01-18 | 1.000 | 228,000 | -30,000 | 0.02% | 228,000 |
| 2021-01-19 | 2021-01-15 | 1.010 | 258,000 | -9,000 | 0.02% | 260,580 |
| 2021-01-15 | 2021-01-13 | 0.920 | 267,000 | -12,000 | 0.02% | 245,640 |
| 2021-01-13 | 2021-01-11 | 0.870 | 279,000 | -27,000 | 0.02% | 242,730 |
| 2021-01-12 | 2021-01-08 | 0.860 | 306,000 | +6,000 | 0.02% | 263,160 |
| 2021-01-11 | 2021-01-07 | 0.830 | 300,000 | +21,000 | 0.02% | 249,000 |
| 2021-01-05 | 2020-12-31 | 0.870 | 279,000 | -120,000 | 0.02% | 242,730 |
| 2021-01-04 | 2020-12-29 | 0.860 | 399,000 | +18,000 | 0.03% | 343,140 |
| 2020-12-30 | 2020-12-28 | 0.860 | 381,000 | +51,000 | 0.03% | 327,660 |
| 2020-12-28 | 2020-12-22 | 0.910 | 330,000 | -39,000 | 0.02% | 300,300 |
| 2020-12-23 | 2020-12-21 | 0.940 | 369,000 | +39,000 | 0.02% | 346,860 |
| 2020-12-22 | 2020-12-18 | 0.870 | 330,000 | +15,000 | 0.02% | 287,100 |
| 2020-12-18 | 2020-12-16 | 0.730 | 315,000 | -15,000 | 0.02% | 229,950 |
| 2020-12-17 | 2020-12-15 | 0.720 | 330,000 | +15,000 | 0.02% | 237,600 |
| 2020-12-11 | 2020-12-09 | 0.680 | 315,000 | -69,000 | 0.02% | 214,200 |
| 2020-12-10 | 2020-12-08 | 0.660 | 384,000 | +69,000 | 0.03% | 253,440 |
| 2020-12-01 | 2020-11-27 | 0.730 | 315,000 | -3,000 | 0.02% | 229,950 |
| 2020-11-30 | 2020-11-26 | 0.720 | 318,000 | -15,000 | 0.02% | 228,960 |
| 2020-11-27 | 2020-11-25 | 0.720 | 333,000 | +18,000 | 0.02% | 239,760 |
| 2020-11-20 | 2020-11-18 | 0.650 | 315,000 | -66,000 | 0.02% | 204,750 |
| 2020-11-19 | 2020-11-17 | 0.630 | 381,000 | +42,000 | 0.03% | 240,030 |
| 2020-11-18 | 2020-11-16 | 0.660 | 339,000 | -75,000 | 0.02% | 223,740 |
| 2020-11-17 | 2020-11-13 | 0.700 | 414,000 | +159,000 | 0.03% | 289,800 |
| 2020-11-11 | 2020-11-09 | 0.710 | 255,000 | +6,000 | 0.02% | 181,050 |
| 2020-11-10 | 2020-11-06 | 0.720 | 249,000 | +15,000 | 0.02% | 179,280 |
| 2020-11-09 | 2020-11-05 | 0.710 | 234,000 | -36,000 | 0.02% | 166,140 |
| 2020-11-06 | 2020-11-04 | 0.670 | 270,000 | -21,000 | 0.02% | 180,900 |
| 2020-11-05 | 2020-11-03 | 0.660 | 291,000 | +57,000 | 0.02% | 192,060 |
| 2020-10-30 | 2020-10-28 | 0.730 | 234,000 | -30,000 | 0.02% | 170,820 |
| 2020-10-29 | 2020-10-27 | 0.750 | 264,000 | +30,000 | 0.02% | 198,000 |
| 2020-10-27 | 2020-10-22 | 0.740 | 234,000 | -51,000 | 0.02% | 173,160 |
| 2020-10-23 | 2020-10-21 | 0.760 | 285,000 | +51,000 | 0.02% | 216,600 |
| 2020-10-20 | 2020-10-16 | 0.740 | 234,000 | +3,000 | 0.02% | 173,160 |
| 2020-10-15 | 2020-10-12 | 0.740 | 231,000 | -24,000 | 0.02% | 170,940 |
| 2020-10-14 | 2020-10-09 | 0.770 | 255,000 | -3,000 | 0.02% | 196,350 |
| 2020-10-12 | 2020-10-08 | 0.770 | 258,000 | -15,000 | 0.02% | 198,660 |
| 2020-10-09 | 2020-10-07 | 0.780 | 273,000 | +48,000 | 0.02% | 212,940 |
| 2020-10-08 | 2020-10-06 | 0.810 | 225,000 | -3,000 | 0.01% | 182,250 |
| 2020-10-07 | 2020-10-05 | 0.770 | 228,000 | +6,000 | 0.02% | 175,560 |
| 2020-09-17 | 2020-09-15 | 0.820 | 222,000 | +3,000 | 0.01% | 182,040 |
| 2020-09-14 | 2020-09-10 | 0.800 | 219,000 | -3,000 | 0.01% | 175,200 |
| 2020-09-11 | 2020-09-09 | 0.800 | 222,000 | +3,000 | 0.01% | 177,600 |
| 2020-09-09 | 2020-09-07 | 0.830 | 219,000 | -3,000 | 0.01% | 181,770 |
| 2020-09-08 | 2020-09-04 | 0.850 | 222,000 | +3,000 | 0.01% | 188,700 |
| 2020-09-02 | 2020-08-31 | 0.840 | 219,000 | -27,000 | 0.01% | 183,960 |
| 2020-09-01 | 2020-08-28 | 0.880 | 246,000 | +18,000 | 0.02% | 216,480 |
| 2020-08-31 | 2020-08-27 | 0.930 | 228,000 | +6,000 | 0.02% | 212,040 |
| 2020-08-20 | 2020-08-18 | 0.870 | 222,000 | +3,000 | 0.01% | 193,140 |
| 2020-08-19 | 2020-08-17 | 0.870 | 219,000 | +3,000 | 0.01% | 190,530 |
| 2020-08-13 | 2020-08-11 | 1.000 | 216,000 | -183,000 | 0.01% | 216,000 |
| 2020-08-12 | 2020-08-10 | 1.060 | 399,000 | -57,000 | 0.03% | 422,940 |
| 2020-08-11 | 2020-08-07 | 1.050 | 456,000 | +105,000 | 0.03% | 478,800 |
| 2020-08-04 | 2020-07-31 | 1.090 | 351,000 | -72,000 | 0.02% | 382,590 |
| 2020-07-30 | 2020-07-28 | 1.110 | 423,000 | +84,000 | 0.03% | 469,530 |
| 2020-07-27 | 2020-07-23 | 1.110 | 339,000 | +27,000 | 0.02% | 376,290 |
| 2020-07-24 | 2020-07-22 | 1.100 | 312,000 | +6,000 | 0.02% | 343,200 |
| 2020-07-23 | 2020-07-21 | 1.130 | 306,000 | +102,000 | 0.02% | 345,780 |
| 2020-07-21 | 2020-07-17 | 1.150 | 204,000 | +6,000 | 0.01% | 234,600 |
| 2020-07-20 | 2020-07-16 | 1.160 | 198,000 | -12,000 | 0.01% | 229,680 |
| 2020-07-17 | 2020-07-15 | 1.160 | 210,000 | -12,000 | 0.01% | 243,600 |
| 2020-07-16 | 2020-07-14 | 1.170 | 222,000 | +24,000 | 0.01% | 259,740 |
| 2020-07-15 | 2020-07-13 | 1.190 | 198,000 | +3,000 | 0.01% | 235,620 |
| 2020-07-14 | 2020-07-10 | 1.180 | 195,000 | +3,000 | 0.01% | 230,100 |
| 2020-07-13 | 2020-07-09 | 1.180 | 192,000 | +3,000 | 0.01% | 226,560 |
| 2020-07-09 | 2020-07-07 | 1.180 | 189,000 | +9,000 | 0.01% | 223,020 |
| 2020-07-06 | 2020-07-02 | 1.180 | 180,000 | +3,000 | 0.01% | 212,400 |
| 2020-07-03 | 2020-06-30 | 1.200 | 177,000 | -12,000 | 0.01% | 212,400 |
| 2020-07-02 | 2020-06-29 | 1.180 | 189,000 | +12,000 | 0.01% | 223,020 |
| 2020-06-29 | 2020-06-24 | 1.150 | 177,000 | +9,000 | 0.01% | 203,550 |
| 2020-06-12 | 2020-06-10 | 1.130 | 168,000 | +6,000 | 0.01% | 189,840 |
| 2020-06-08 | 2020-06-04 | 1.160 | 162,000 | -18,000 | 0.01% | 187,920 |
| 2020-06-02 | 2020-05-29 | 1.160 | 180,000 | +3,000 | 0.01% | 208,800 |
| 2020-06-01 | 2020-05-28 | 1.170 | 177,000 | +3,000 | 0.01% | 207,090 |
| 2020-05-14 | 2020-05-12 | 1.200 | 174,000 | +3,000 | 0.01% | 208,800 |
| 2020-05-08 | 2020-05-06 | 1.170 | 171,000 | +12,000 | 0.01% | 200,070 |
| 2020-05-06 | 2020-05-04 | 1.190 | 159,000 | +15,000 | 0.01% | 189,210 |
| 2020-04-17 | 2020-04-15 | 1.200 | 144,000 | +15,000 | 0.01% | 172,800 |
| 2020-04-09 | 2020-04-07 | 1.250 | 129,000 | -15,000 | 0.01% | 161,250 |
| 2020-04-07 | 2020-04-03 | 1.270 | 144,000 | -3,000 | 0.01% | 182,880 |
| 2020-04-06 | 2020-04-02 | 1.250 | 147,000 | -3,000 | 0.01% | 183,750 |
| 2020-04-03 | 2020-04-01 | 1.250 | 150,000 | -9,000 | 0.01% | 187,500 |
| 2020-04-01 | 2020-03-30 | 1.260 | 159,000 | +48,000 | 0.01% | 200,340 |
| 2020-03-30 | 2020-03-26 | 1.240 | 111,000 | -12,000 | 0.01% | 137,640 |
| 2020-03-27 | 2020-03-25 | 1.250 | 123,000 | +21,000 | 0.01% | 153,750 |
| 2020-03-26 | 2020-03-24 | 1.240 | 102,000 | -6,000 | 0.01% | 126,480 |
| 2020-03-24 | 2020-03-20 | 1.200 | 108,000 | -9,000 | 0.01% | 129,600 |
| 2020-03-20 | 2020-03-18 | 1.220 | 117,000 | -39,000 | 0.01% | 142,740 |
| 2020-03-19 | 2020-03-17 | 1.250 | 156,000 | -21,000 | 0.01% | 195,000 |
| 2020-03-17 | 2020-03-13 | 1.250 | 177,000 | +3,000 | 0.01% | 221,250 |
| 2020-03-16 | 2020-03-12 | 1.240 | 174,000 | -6,000 | 0.01% | 215,760 |
| 2020-03-09 | 2020-03-05 | 1.270 | 180,000 | -3,000 | 0.01% | 228,600 |
| 2020-03-06 | 2020-03-04 | 1.270 | 183,000 | +3,000 | 0.01% | 232,410 |
| 2020-02-28 | 2020-02-26 | 1.270 | 180,000 | -3,000 | 0.01% | 228,600 |
| 2020-02-27 | 2020-02-25 | 1.270 | 183,000 | +3,000 | 0.01% | 232,410 |
| 2020-02-26 | 2020-02-24 | 1.290 | 180,000 | -3,000 | 0.01% | 232,200 |
| 2020-02-24 | 2020-02-20 | 1.280 | 183,000 | -12,000 | 0.01% | 234,240 |
| 2020-02-21 | 2020-02-19 | 1.300 | 195,000 | +3,000 | 0.01% | 253,500 |
| 2020-02-20 | 2020-02-18 | 1.270 | 192,000 | -3,000 | 0.01% | 243,840 |
| 2020-02-19 | 2020-02-17 | 1.280 | 195,000 | +3,000 | 0.01% | 249,600 |
| 2020-02-18 | 2020-02-14 | 1.270 | 192,000 | +3,000 | 0.01% | 243,840 |
| 2020-02-17 | 2020-02-13 | 1.270 | 189,000 | -3,000 | 0.01% | 240,030 |
| 2020-02-14 | 2020-02-12 | 1.280 | 192,000 | +15,000 | 0.01% | 245,760 |
| 2020-02-13 | 2020-02-11 | 1.290 | 177,000 | +9,000 | 0.01% | 228,330 |
| 2020-02-12 | 2020-02-10 | 1.280 | 168,000 | +6,000 | 0.01% | 215,040 |
| 2020-02-07 | 2020-02-05 | 1.280 | 162,000 | +9,000 | 0.01% | 207,360 |
| 2020-02-06 | 2020-02-04 | 1.270 | 153,000 | +6,000 | 0.01% | 194,310 |
| 2020-02-05 | 2020-02-03 | 1.280 | 147,000 | +6,000 | 0.01% | 188,160 |
| 2020-01-17 | 2020-01-15 | 1.270 | 141,000 | -3,000 | 0.01% | 179,070 |
| 2020-01-15 | 2020-01-13 | 1.260 | 144,000 | -3,000 | 0.01% | 181,440 |
| 2020-01-14 | 2020-01-10 | 1.270 | 147,000 | -3,000 | 0.01% | 186,690 |
| 2020-01-09 | 2020-01-07 | 1.250 | 150,000 | -27,000 | 0.01% | 187,500 |
| 2020-01-07 | 2020-01-03 | 1.260 | 177,000 | -6,000 | 0.01% | 223,020 |
| 2020-01-06 | 2020-01-02 | 1.250 | 183,000 | -6,000 | 0.01% | 228,750 |
| 2020-01-03 | 2019-12-31 | 1.270 | 189,000 | -63,000 | 0.01% | 240,030 |
| 2020-01-02 | 2019-12-27 | 1.270 | 252,000 | -3,000 | 0.02% | 320,040 |
| 2019-12-27 | 2019-12-20 | 1.300 | 255,000 | -3,000 | 0.02% | 331,500 |
| 2019-12-23 | 2019-12-19 | 1.300 | 258,000 | -3,000 | 0.02% | 335,400 |
| 2019-12-20 | 2019-12-18 | 1.290 | 261,000 | -6,000 | 0.02% | 336,690 |
| 2019-12-19 | 2019-12-17 | 1.310 | 267,000 | -3,000 | 0.02% | 349,770 |
| 2019-12-18 | 2019-12-16 | 1.300 | 270,000 | -12,000 | 0.02% | 351,000 |
| 2019-12-17 | 2019-12-13 | 1.290 | 282,000 | -6,000 | 0.02% | 363,780 |
| 2019-12-16 | 2019-12-12 | 1.260 | 288,000 | -3,000 | 0.02% | 362,880 |
| 2019-12-13 | 2019-12-11 | 1.240 | 291,000 | -15,000 | 0.02% | 360,840 |
| 2019-12-12 | 2019-12-10 | 1.260 | 306,000 | -42,000 | 0.02% | 385,560 |
| 2019-12-10 | 2019-12-06 | 1.250 | 348,000 | -15,000 | 0.02% | 435,000 |
| 2019-12-09 | 2019-12-05 | 1.270 | 363,000 | -3,000 | 0.02% | 461,010 |
| 2019-11-29 | 2019-11-27 | 1.290 | 366,000 | -3,000 | 0.02% | 472,140 |
| 2019-11-28 | 2019-11-26 | 1.320 | 369,000 | -3,000 | 0.02% | 487,080 |
| 2019-11-27 | 2019-11-25 | 1.310 | 372,000 | -9,000 | 0.02% | 487,320 |
| 2019-11-26 | 2019-11-22 | 1.310 | 381,000 | -3,000 | 0.03% | 499,110 |
| 2019-11-25 | 2019-11-21 | 1.320 | 384,000 | -57,000 | 0.03% | 506,880 |
| 2019-11-22 | 2019-11-20 | 1.340 | 441,000 | -9,000 | 0.03% | 590,940 |
| 2019-11-20 | 2019-11-18 | 1.330 | 450,000 | -39,000 | 0.03% | 598,500 |
| 2019-11-19 | 2019-11-15 | 1.280 | 489,000 | -66,000 | 0.03% | 625,920 |
| 2019-11-18 | 2019-11-14 | 1.290 | 555,000 | -54,000 | 0.04% | 715,950 |
| 2019-11-15 | 2019-11-13 | 1.290 | 609,000 | -42,000 | 0.04% | 785,610 |
| 2019-11-14 | 2019-11-12 | 1.300 | 651,000 | -3,000 | 0.04% | 846,300 |
| 2019-11-13 | 2019-11-11 | 1.290 | 654,000 | +9,000 | 0.04% | 843,660 |
| 2019-11-12 | 2019-11-08 | 1.320 | 645,000 | +135,000 | 0.04% | 851,400 |
| 2019-11-11 | 2019-11-07 | 1.290 | 510,000 | +12,000 | 0.03% | 657,900 |
| 2019-11-07 | 2019-11-05 | 1.320 | 498,000 | -45,000 | 0.03% | 657,360 |
| 2019-11-06 | 2019-11-04 | 1.350 | 543,000 | +21,000 | 0.04% | 733,050 |
| 2019-11-05 | 2019-11-01 | 1.320 | 522,000 | -3,000 | 0.03% | 689,040 |
| 2019-11-04 | 2019-10-31 | 1.340 | 525,000 | -18,000 | 0.03% | 703,500 |
| 2019-10-31 | 2019-10-29 | 1.350 | 543,000 | +9,000 | 0.04% | 733,050 |
| 2019-10-25 | 2019-10-23 | 1.370 | 534,000 | -6,000 | 0.04% | 731,580 |
| 2019-10-24 | 2019-10-22 | 1.360 | 540,000 | +6,000 | 0.04% | 734,400 |
| 2019-10-23 | 2019-10-21 | 1.370 | 534,000 | +6,000 | 0.04% | 731,580 |
| 2019-10-22 | 2019-10-18 | 1.360 | 528,000 | -51,000 | 0.04% | 718,080 |
| 2019-10-21 | 2019-10-17 | 1.350 | 579,000 | +15,000 | 0.04% | 781,650 |
| 2019-10-17 | 2019-10-15 | 1.360 | 564,000 | +39,000 | 0.04% | 767,040 |
| 2019-10-16 | 2019-10-14 | 1.380 | 525,000 | +192,000 | 0.03% | 724,500 |
| 2019-10-15 | 2019-10-11 | 1.350 | 333,000 | +132,000 | 0.02% | 449,550 |
| 2019-10-14 | 2019-10-10 | 1.380 | 201,000 | +6,000 | 0.01% | 277,380 |
| 2019-10-11 | 2019-10-09 | 1.390 | 195,000 | +87,000 | 0.01% | 271,050 |
| 2019-10-09 | 2019-10-04 | 1.410 | 108,000 | -96,000 | 0.01% | 152,280 |
| 2019-10-08 | 2019-10-03 | 1.410 | 204,000 | +69,000 | 0.01% | 287,640 |
| 2019-10-04 | 2019-10-02 | 1.380 | 135,000 | +81,000 | 0.01% | 186,300 |
| 2019-10-03 | 2019-09-30 | 1.360 | 54,000 | -3,000 | 0.00% | 73,440 |
| 2019-09-27 | 2019-09-25 | 1.310 | 57,000 | -57,000 | 0.00% | 74,670 |
| 2019-09-25 | 2019-09-23 | 1.300 | 114,000 | -6,000 | 0.01% | 148,200 |
| 2019-09-23 | 2019-09-19 | 1.290 | 120,000 | +30,000 | 0.01% | 154,800 |
| 2019-09-20 | 2019-09-18 | 1.280 | 90,000 | -12,000 | 0.01% | 115,200 |
| 2019-09-19 | 2019-09-17 | 1.290 | 102,000 | +24,000 | 0.01% | 131,580 |
| 2019-09-18 | 2019-09-16 | 1.310 | 78,000 | +78,000 | 0.01% | 102,180 |
| 2019-09-16 | 2019-09-12 | 1.300 | 0 | -147,000 | ||
| 2019-09-13 | 2019-09-11 | 1.290 | 147,000 | +66,000 | 0.01% | 189,630 |
| 2019-09-12 | 2019-09-10 | 1.300 | 81,000 | -24,000 | 0.01% | 105,300 |
| 2019-09-11 | 2019-09-09 | 1.310 | 105,000 | +78,000 | 0.01% | 137,550 |
| 2019-09-10 | 2019-09-06 | 1.290 | 27,000 | -21,000 | 0.00% | 34,830 |
| 2019-09-09 | 2019-09-05 | 1.300 | 48,000 | -30,000 | 0.00% | 62,400 |
| 2019-09-06 | 2019-09-04 | 1.300 | 78,000 | +78,000 | 0.01% | 101,400 |
| 2019-09-05 | 2019-09-03 | 1.280 | 0 | -207,000 | ||
| 2019-09-04 | 2019-09-02 | 1.310 | 207,000 | +39,000 | 0.01% | 271,170 |
| 2019-09-03 | 2019-08-30 | 1.330 | 168,000 | +168,000 | 0.01% | 223,440 |
| 2019-09-02 | 2019-08-29 | 1.200 | 0 | -81,000 | ||
| 2019-08-30 | 2019-08-28 | 1.100 | 81,000 | -21,000 | 0.01% | 89,100 |
| 2019-08-29 | 2019-08-27 | 1.100 | 102,000 | -153,000 | 0.01% | 112,200 |
| 2019-08-28 | 2019-08-26 | 1.020 | 255,000 | +252,000 | 0.02% | 260,100 |
| 2019-08-27 | 2019-08-23 | 0.990 | 3,000 | +3,000 | 0.00% | 2,970 |
| 2019-08-19 | 2019-08-15 | 0.950 | 0 | -21,000 | ||
| 2019-08-15 | 2019-08-13 | 0.940 | 21,000 | +21,000 | 0.00% | 19,740 |
| 2019-08-14 | 2019-08-12 | 0.960 | 0 | -15,000 | ||
| 2019-08-13 | 2019-08-09 | 0.950 | 15,000 | +15,000 | 0.00% | 14,250 |
| 2019-08-06 | 2019-08-02 | 0.930 | 0 | -3,000 | ||
| 2019-08-05 | 2019-08-01 | 0.950 | 3,000 | -72,000 | 0.00% | 2,850 |
| 2019-08-01 | 2019-07-30 | 0.940 | 75,000 | +75,000 | 0.01% | 70,500 |
| 2019-07-30 | 2019-07-26 | 0.950 | 0 | -30,000 | ||
| 2019-07-25 | 2019-07-23 | 0.910 | 30,000 | +30,000 | 0.00% | 27,300 |
| 2019-07-22 | 2019-07-18 | 0.880 | 0 | -36,000 | ||
| 2019-07-19 | 2019-07-17 | 0.870 | 36,000 | -30,000 | 0.00% | 31,320 |
| 2019-07-17 | 2019-07-15 | 0.890 | 66,000 | -108,000 | 0.00% | 58,740 |
| 2019-07-16 | 2019-07-12 | 0.890 | 174,000 | +72,000 | 0.01% | 154,860 |
| 2019-07-15 | 2019-07-11 | 0.870 | 102,000 | -39,000 | 0.01% | 88,740 |
| 2019-07-12 | 2019-07-10 | 0.910 | 141,000 | -21,000 | 0.01% | 128,310 |
| 2019-07-10 | 2019-07-08 | 0.920 | 162,000 | +15,000 | 0.01% | 149,040 |
| 2019-07-09 | 2019-07-05 | 0.910 | 147,000 | -81,000 | 0.01% | 133,770 |
| 2019-07-08 | 2019-07-04 | 0.930 | 228,000 | -72,000 | 0.02% | 212,040 |
| 2019-07-05 | 2019-07-03 | 0.960 | 300,000 | -60,000 | 0.02% | 288,000 |
| 2019-07-04 | 2019-07-02 | 0.980 | 360,000 | -48,000 | 0.02% | 352,800 |
| 2019-07-03 | 2019-06-28 | 1.000 | 408,000 | -21,000 | 0.03% | 408,000 |
| 2019-07-02 | 2019-06-27 | 0.930 | 429,000 | -87,000 | 0.03% | 398,970 |
| 2019-06-28 | 2019-06-26 | 0.940 | 516,000 | +462,000 | 0.03% | 485,040 |
| 2019-06-27 | 2019-06-25 | 0.900 | 54,000 | -81,000 | 0.00% | 48,600 |
| 2019-06-26 | 2019-06-24 | 0.920 | 135,000 | +3,000 | 0.01% | 124,200 |
| 2019-06-25 | 2019-06-21 | 0.860 | 132,000 | -114,000 | 0.01% | 113,520 |
| 2019-06-24 | 2019-06-20 | 0.870 | 246,000 | -249,000 | 0.02% | 214,020 |
| 2019-06-21 | 2019-06-19 | 0.900 | 495,000 | +198,000 | 0.03% | 445,500 |
| 2019-06-20 | 2019-06-18 | 0.890 | 297,000 | +216,000 | 0.02% | 264,330 |
| 2019-06-18 | 2019-06-14 | 0.880 | 81,000 | -9,000 | 0.01% | 71,280 |
| 2019-06-17 | 2019-06-13 | 0.840 | 90,000 | +78,000 | 0.01% | 75,600 |
| 2019-06-11 | 2019-06-06 | 0.830 | 12,000 | +9,000 | 0.00% | 9,960 |
| 2019-06-06 | 2019-06-04 | 0.840 | 3,000 | +3,000 | 0.00% | 2,520 |
| 2019-05-27 | 2019-05-23 | 0.830 | 0 | -246,000 | ||
| 2019-05-24 | 2019-05-22 | 0.860 | 246,000 | -78,000 | 0.02% | 211,560 |
| 2019-05-23 | 2019-05-21 | 0.850 | 324,000 | -6,000 | 0.02% | 275,400 |
| 2019-05-22 | 2019-05-20 | 0.850 | 330,000 | +330,000 | 0.02% | 280,500 |
| 2019-05-21 | 2019-05-17 | 0.860 | 0 | -6,000 | ||
| 2019-05-20 | 2019-05-16 | 0.870 | 6,000 | +6,000 | 0.00% | 5,220 |
| 2019-05-16 | 2019-05-14 | 0.880 | 0 | -9,000 | ||
| 2019-05-15 | 2019-05-10 | 0.850 | 9,000 | +9,000 | 0.00% | 7,650 |
| 2019-05-07 | 2019-05-03 | 0.850 | 0 | -42,000 | ||
| 2019-05-06 | 2019-05-02 | 0.840 | 42,000 | -81,000 | 0.00% | 35,280 |
| 2019-05-03 | 2019-04-30 | 0.860 | 123,000 | -81,000 | 0.01% | 105,780 |
| 2019-05-02 | 2019-04-29 | 0.860 | 204,000 | +111,000 | 0.01% | 175,440 |
| 2019-04-30 | 2019-04-26 | 0.840 | 93,000 | +93,000 | 0.01% | 78,120 |
| 2019-04-18 | 2019-04-16 | 0.900 | 0 | -108,000 | ||
| 2019-04-17 | 2019-04-15 | 0.910 | 108,000 | +108,000 | 0.01% | 98,280 |
| 2019-04-15 | 2019-04-11 | 0.870 | 0 | -60,000 | ||
| 2019-04-12 | 2019-04-10 | 0.870 | 60,000 | -396,000 | 0.00% | 52,200 |
| 2019-04-10 | 2019-04-08 | 0.860 | 456,000 | -135,000 | 0.03% | 392,160 |
| 2019-04-04 | 2019-04-02 | 0.870 | 591,000 | -405,000 | 0.04% | 514,170 |
| 2019-04-03 | 2019-04-01 | 0.880 | 996,000 | +9,000 | 0.07% | 876,480 |
| 2019-04-02 | 2019-03-29 | 0.860 | 987,000 | -36,000 | 0.07% | 848,820 |
| 2019-04-01 | 2019-03-28 | 0.850 | 1,023,000 | +261,000 | 0.07% | 869,550 |
| 2019-03-29 | 2019-03-27 | 0.850 | 762,000 | -129,000 | 0.05% | 647,700 |
| 2019-03-21 | 2019-03-19 | 0.820 | 891,000 | -21,000 | 0.06% | 730,620 |
| 2019-03-20 | 2019-03-18 | 0.800 | 912,000 | +21,000 | 0.06% | 729,600 |
| 2019-03-19 | 2019-03-15 | 0.830 | 891,000 | 0.06% | 739,530 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy