History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 7,379,000 | +0 | 0.44% | 1,542,211 |
| 2025-10-13 | 2025-10-09 | 0.205 | 7,379,000 | +0 | 0.44% | 1,512,695 |
| 2025-10-10 | 2025-10-08 | 0.215 | 7,379,000 | +0 | 0.44% | 1,586,485 |
| 2025-10-09 | 2025-10-06 | 0.209 | 7,379,000 | +0 | 0.44% | 1,542,211 |
| 2025-10-08 | 2025-10-03 | 0.218 | 7,379,000 | +0 | 0.44% | 1,608,622 |
| 2025-10-06 | 2025-10-02 | 0.210 | 7,379,000 | +0 | 0.44% | 1,549,590 |
| 2025-10-03 | 2025-09-30 | 0.209 | 7,379,000 | +0 | 0.44% | 1,542,211 |
| 2025-10-02 | 2025-09-29 | 0.206 | 7,379,000 | +0 | 0.44% | 1,520,074 |
| 2025-09-30 | 2025-09-26 | 0.213 | 7,379,000 | +0 | 0.44% | 1,571,727 |
| 2025-09-29 | 2025-09-25 | 0.216 | 7,379,000 | +0 | 0.44% | 1,593,864 |
| 2025-09-26 | 2025-09-24 | 0.220 | 7,379,000 | +90,000 | 0.44% | 1,623,380 |
| 2025-09-18 | 2025-09-16 | 0.239 | 7,289,000 | -100,000 | 0.43% | 1,742,071 |
| 2025-09-17 | 2025-09-15 | 0.243 | 7,389,000 | +593,000 | 0.44% | 1,795,527 |
| 2025-09-16 | 2025-09-12 | 0.228 | 6,796,000 | -20,000 | 0.40% | 1,549,488 |
| 2025-08-20 | 2025-08-18 | 0.210 | 6,816,000 | -30,000 | 0.40% | 1,431,360 |
| 2025-08-14 | 2025-08-12 | 0.219 | 6,846,000 | +40,000 | 0.40% | 1,499,274 |
| 2025-08-01 | 2025-07-30 | 0.229 | 6,806,000 | -11,000 | 0.40% | 1,558,574 |
| 2025-07-30 | 2025-07-28 | 0.213 | 6,817,000 | -49,000 | 0.40% | 1,452,021 |
| 2025-07-17 | 2025-07-15 | 0.213 | 6,866,000 | -6,000 | 0.41% | 1,462,458 |
| 2025-07-16 | 2025-07-14 | 0.213 | 6,872,000 | +60,000 | 0.41% | 1,463,736 |
| 2025-07-10 | 2025-07-08 | 0.190 | 6,812,000 | +30,000 | 0.40% | 1,294,280 |
| 2025-07-04 | 2025-07-02 | 0.195 | 6,782,000 | -210,000 | 0.40% | 1,322,490 |
| 2025-07-03 | 2025-06-30 | 0.195 | 6,992,000 | -230,000 | 0.41% | 1,363,440 |
| 2025-07-02 | 2025-06-27 | 0.191 | 7,222,000 | +5,000 | 0.43% | 1,379,402 |
| 2025-06-30 | 2025-06-26 | 0.189 | 7,217,000 | +35,000 | 0.43% | 1,364,013 |
| 2025-06-27 | 2025-06-25 | 0.191 | 7,182,000 | +40,000 | 0.42% | 1,371,762 |
| 2025-06-26 | 2025-06-24 | 0.188 | 7,142,000 | +100,000 | 0.42% | 1,342,696 |
| 2025-06-24 | 2025-06-20 | 0.187 | 7,042,000 | +40,000 | 0.42% | 1,316,854 |
| 2025-06-23 | 2025-06-19 | 0.194 | 7,002,000 | +160,000 | 0.41% | 1,358,388 |
| 2025-06-18 | 2025-06-16 | 0.236 | 6,842,000 | -40,000 | 0.40% | 1,614,712 |
| 2025-06-17 | 2025-06-13 | 0.229 | 6,882,000 | +40,000 | 0.41% | 1,575,978 |
| 2025-06-13 | 2025-06-11 | 0.243 | 6,842,000 | -5,000 | 0.40% | 1,662,606 |
| 2025-06-12 | 2025-06-10 | 0.239 | 6,847,000 | -20,000 | 0.40% | 1,636,433 |
| 2025-06-09 | 2025-06-05 | 0.249 | 6,867,000 | -10,000 | 0.41% | 1,709,883 |
| 2025-05-22 | 2025-05-20 | 0.228 | 6,877,000 | +30,000 | 0.41% | 1,567,956 |
| 2025-05-19 | 2025-05-15 | 0.248 | 6,847,000 | -30,000 | 0.40% | 1,698,056 |
| 2025-05-16 | 2025-05-14 | 0.255 | 6,877,000 | -19,000 | 0.41% | 1,753,635 |
| 2025-05-13 | 2025-05-09 | 0.238 | 6,896,000 | -100,000 | 0.41% | 1,641,248 |
| 2025-04-25 | 2025-04-23 | 0.179 | 6,996,000 | +30,000 | 0.41% | 1,252,284 |
| 2025-04-09 | 2025-04-07 | 0.173 | 6,966,000 | -13,000 | 0.41% | 1,205,118 |
| 2025-03-24 | 2025-03-20 | 0.228 | 6,979,000 | -10,000 | 0.41% | 1,591,212 |
| 2025-03-20 | 2025-03-18 | 0.230 | 6,989,000 | +100,000 | 0.41% | 1,607,470 |
| 2025-02-24 | 2025-02-20 | 0.216 | 6,889,000 | +10,000 | 0.41% | 1,488,024 |
| 2025-02-20 | 2025-02-18 | 0.225 | 6,879,000 | +20,000 | 0.41% | 1,547,775 |
| 2025-02-18 | 2025-02-14 | 0.228 | 6,859,000 | -194,000 | 0.41% | 1,563,852 |
| 2025-02-14 | 2025-02-12 | 0.229 | 7,053,000 | -285,000 | 0.42% | 1,615,137 |
| 2025-02-13 | 2025-02-11 | 0.213 | 7,338,000 | +10,000 | 0.43% | 1,562,994 |
| 2025-02-07 | 2025-02-05 | 0.206 | 7,328,000 | -130,000 | 0.43% | 1,509,568 |
| 2025-02-06 | 2025-02-04 | 0.212 | 7,458,000 | +20,000 | 0.44% | 1,581,096 |
| 2025-02-05 | 2025-02-03 | 0.207 | 7,438,000 | +15,000 | 0.44% | 1,539,666 |
| 2025-01-27 | 2025-01-23 | 0.192 | 7,423,000 | -50,000 | 0.44% | 1,425,216 |
| 2025-01-22 | 2025-01-20 | 0.188 | 7,473,000 | -50,000 | 0.44% | 1,404,924 |
| 2025-01-21 | 2025-01-17 | 0.195 | 7,523,000 | +90,000 | 0.44% | 1,466,985 |
| 2025-01-17 | 2025-01-15 | 0.194 | 7,433,000 | -2,000 | 0.44% | 1,442,002 |
| 2025-01-15 | 2025-01-13 | 0.194 | 7,435,000 | +40,000 | 0.44% | 1,442,390 |
| 2025-01-07 | 2025-01-03 | 0.205 | 7,395,000 | -13,000 | 0.44% | 1,515,975 |
| 2025-01-03 | 2024-12-31 | 0.212 | 7,408,000 | -115,000 | 0.44% | 1,570,496 |
| 2024-12-30 | 2024-12-24 | 0.227 | 7,523,000 | +4,000 | 0.44% | 1,707,721 |
| 2024-12-27 | 2024-12-20 | 0.233 | 7,519,000 | -9,100 | 0.44% | 1,751,927 |
| 2024-12-20 | 2024-12-18 | 0.228 | 7,528,100 | +50,000 | 0.45% | 1,716,407 |
| 2024-12-10 | 2024-12-06 | 0.233 | 7,478,100 | -21,150 | 0.44% | 1,742,397 |
| 2024-12-09 | 2024-12-05 | 0.215 | 7,499,250 | -21,177 | 0.44% | 1,612,339 |
| 2024-12-06 | 2024-12-04 | 0.217 | 7,520,427 | -14,469 | 0.44% | 1,631,933 |
| 2024-12-05 | 2024-12-03 | 0.225 | 7,534,896 | -8,960 | 0.45% | 1,695,352 |
| 2024-12-04 | 2024-12-02 | 0.230 | 7,543,856 | +42,383 | 0.45% | 1,735,087 |
| 2024-12-03 | 2024-11-29 | 0.230 | 7,501,473 | -63,578 | 0.44% | 1,725,339 |
| 2024-12-02 | 2024-11-28 | 0.220 | 7,565,051 | -17,921 | 0.45% | 1,664,311 |
| 2024-11-29 | 2024-11-27 | 0.229 | 7,582,972 | -7,030 | 0.45% | 1,736,501 |
| 2024-11-22 | 2024-11-20 | 0.255 | 7,590,002 | +50,000 | 0.45% | 1,935,451 |
| 2024-11-14 | 2024-11-12 | 0.247 | 7,540,002 | +104,000 | 0.45% | 1,862,380 |
| 2024-11-13 | 2024-11-11 | 0.285 | 7,436,002 | -3,000 | 0.44% | 2,119,261 |
| 2024-11-11 | 2024-11-07 | 0.300 | 7,439,002 | -16,000 | 0.44% | 2,231,701 |
| 2024-11-05 | 2024-11-01 | 0.280 | 7,455,002 | +35,000 | 0.44% | 2,087,401 |
| 2024-11-04 | 2024-10-31 | 0.280 | 7,420,002 | +61,000 | 0.44% | 2,077,601 |
| 2024-10-25 | 2024-10-23 | 0.300 | 7,359,002 | -28,000 | 0.44% | 2,207,701 |
| 2024-10-24 | 2024-10-22 | 0.300 | 7,387,002 | -200,000 | 0.44% | 2,216,101 |
| 2024-10-22 | 2024-10-18 | 0.300 | 7,587,002 | +8,000 | 0.45% | 2,276,101 |
| 2024-10-21 | 2024-10-17 | 0.290 | 7,579,002 | -12,000 | 0.45% | 2,197,911 |
| 2024-10-18 | 2024-10-16 | 0.300 | 7,591,002 | -450,000 | 0.45% | 2,277,301 |
| 2024-10-17 | 2024-10-15 | 0.295 | 8,041,002 | +124,000 | 0.48% | 2,372,096 |
| 2024-10-15 | 2024-10-10 | 0.345 | 7,917,002 | +296,000 | 0.47% | 2,731,366 |
| 2024-10-14 | 2024-10-09 | 0.345 | 7,621,002 | -80,000 | 0.45% | 2,629,246 |
| 2024-10-10 | 2024-10-08 | 0.375 | 7,701,002 | +189,000 | 0.46% | 2,887,876 |
| 2024-10-09 | 2024-10-07 | 0.520 | 7,512,002 | +615,000 | 0.44% | 3,906,241 |
| 2024-10-08 | 2024-10-04 | 0.425 | 6,897,002 | -33,000 | 0.41% | 2,931,226 |
| 2024-10-07 | 2024-10-03 | 0.390 | 6,930,002 | +167,000 | 0.41% | 2,702,701 |
| 2024-10-04 | 2024-10-02 | 0.415 | 6,763,002 | -20,000 | 0.40% | 2,806,646 |
| 2024-10-03 | 2024-09-30 | 0.400 | 6,783,002 | +20,000 | 0.40% | 2,713,201 |
| 2024-10-02 | 2024-09-27 | 0.340 | 6,763,002 | +150,000 | 0.40% | 2,299,421 |
| 2024-09-30 | 2024-09-26 | 0.325 | 6,613,002 | -140,000 | 0.39% | 2,149,226 |
| 2024-09-27 | 2024-09-25 | 0.295 | 6,753,002 | +10,000 | 0.40% | 1,992,136 |
| 2024-09-24 | 2024-09-20 | 0.300 | 6,743,002 | -55,000 | 0.40% | 2,022,901 |
| 2024-09-23 | 2024-09-19 | 0.300 | 6,798,002 | +100,000 | 0.40% | 2,039,401 |
| 2024-09-20 | 2024-09-17 | 0.285 | 6,698,002 | +100,000 | 0.40% | 1,908,931 |
| 2024-09-19 | 2024-09-16 | 0.270 | 6,598,002 | -28 | 0.39% | 1,781,461 |
| 2024-09-17 | 2024-09-13 | 0.280 | 6,598,030 | +139,968 | 0.39% | 1,847,448 |
| 2024-09-16 | 2024-09-12 | 0.260 | 6,458,062 | +24,971 | 0.38% | 1,679,096 |
| 2024-09-12 | 2024-09-10 | 0.280 | 6,433,091 | +110,000 | 0.38% | 1,801,265 |
| 2024-09-03 | 2024-08-30 | 0.375 | 6,323,091 | -30,000 | 0.37% | 2,371,159 |
| 2024-08-27 | 2024-08-23 | 0.335 | 6,353,091 | +45,000 | 0.38% | 2,128,285 |
| 2024-08-26 | 2024-08-22 | 0.335 | 6,308,091 | +30,000 | 0.37% | 2,113,210 |
| 2024-08-22 | 2024-08-20 | 0.360 | 6,278,091 | +30,000 | 0.37% | 2,260,113 |
| 2024-08-21 | 2024-08-19 | 0.365 | 6,248,091 | +106,000 | 0.37% | 2,280,553 |
| 2024-08-20 | 2024-08-16 | 0.420 | 6,142,091 | -50,000 | 0.36% | 2,579,678 |
| 2024-08-15 | 2024-08-13 | 0.425 | 6,192,091 | +50,000 | 0.37% | 2,631,639 |
| 2024-08-08 | 2024-08-06 | 0.430 | 6,142,091 | -64,500 | 0.36% | 2,641,099 |
| 2024-08-07 | 2024-08-05 | 0.415 | 6,206,591 | -100,018 | 0.37% | 2,575,735 |
| 2024-08-06 | 2024-08-02 | 0.435 | 6,306,609 | -30,017 | 0.37% | 2,743,375 |
| 2024-08-02 | 2024-07-31 | 0.460 | 6,336,626 | -30,000 | 0.37% | 2,914,848 |
| 2024-08-01 | 2024-07-30 | 0.440 | 6,366,626 | -20,000 | 0.38% | 2,801,315 |
| 2024-07-30 | 2024-07-26 | 0.450 | 6,386,626 | -20,000 | 0.38% | 2,873,982 |
| 2024-07-29 | 2024-07-25 | 0.450 | 6,406,626 | -20,000 | 0.38% | 2,882,982 |
| 2024-07-23 | 2024-07-19 | 0.440 | 6,426,626 | -30,000 | 0.38% | 2,827,715 |
| 2024-07-19 | 2024-07-17 | 0.470 | 6,456,626 | -105,000 | 0.38% | 3,034,614 |
| 2024-07-17 | 2024-07-15 | 0.475 | 6,561,626 | -20,000 | 0.39% | 3,116,772 |
| 2024-07-16 | 2024-07-12 | 0.490 | 6,581,626 | -40,000 | 0.39% | 3,224,997 |
| 2024-07-15 | 2024-07-11 | 0.465 | 6,621,626 | -25,000 | 0.39% | 3,079,056 |
| 2024-07-10 | 2024-07-08 | 0.435 | 6,646,626 | -140,000 | 0.39% | 2,891,282 |
| 2024-07-09 | 2024-07-05 | 0.430 | 6,786,626 | -71,000 | 0.40% | 2,918,249 |
| 2024-07-04 | 2024-07-02 | 0.425 | 6,857,626 | +5,000 | 0.41% | 2,914,491 |
| 2024-06-26 | 2024-06-24 | 0.460 | 6,852,626 | +392,000 | 0.41% | 3,152,208 |
| 2024-06-25 | 2024-06-21 | 0.520 | 6,460,626 | -40,000 | 0.38% | 3,359,526 |
| 2024-06-21 | 2024-06-19 | 0.590 | 6,500,626 | -100,000 | 0.38% | 3,835,369 |
| 2024-06-19 | 2024-06-17 | 0.580 | 6,600,626 | -37,000 | 0.39% | 3,828,363 |
| 2024-06-17 | 2024-06-13 | 0.520 | 6,637,626 | +129,000 | 0.39% | 3,451,566 |
| 2024-06-13 | 2024-06-11 | 0.550 | 6,508,626 | -50,000 | 0.38% | 3,579,744 |
| 2024-06-12 | 2024-06-07 | 0.530 | 6,558,626 | +10,000 | 0.39% | 3,476,072 |
| 2024-06-11 | 2024-06-06 | 0.510 | 6,548,626 | -90,033 | 0.39% | 3,339,799 |
| 2024-06-07 | 2024-06-05 | 0.540 | 6,638,659 | +100,000 | 0.39% | 3,584,876 |
| 2024-06-05 | 2024-06-03 | 0.530 | 6,538,659 | -16,000 | 0.39% | 3,465,489 |
| 2024-06-04 | 2024-05-31 | 0.530 | 6,554,659 | +10,000 | 0.39% | 3,473,969 |
| 2024-06-03 | 2024-05-30 | 0.540 | 6,544,659 | +100,000 | 0.39% | 3,534,116 |
| 2024-05-31 | 2024-05-29 | 0.570 | 6,444,659 | +20,029 | 0.38% | 3,673,456 |
| 2024-05-30 | 2024-05-28 | 0.600 | 6,424,630 | +142,000 | 0.38% | 3,854,778 |
| 2024-05-29 | 2024-05-27 | 0.630 | 6,282,630 | +18,000 | 0.37% | 3,958,057 |
| 2024-05-28 | 2024-05-24 | 0.630 | 6,264,630 | -150,000 | 0.37% | 3,946,717 |
| 2024-05-27 | 2024-05-23 | 0.710 | 6,414,630 | +265,000 | 0.38% | 4,554,387 |
| 2024-05-24 | 2024-05-22 | 0.770 | 6,149,630 | -409,010 | 0.36% | 4,735,215 |
| 2024-05-23 | 2024-05-21 | 0.790 | 6,558,640 | +525,000 | 0.39% | 5,181,326 |
| 2024-05-22 | 2024-05-20 | 0.770 | 6,033,640 | -72,000 | 0.36% | 4,645,903 |
| 2024-05-21 | 2024-05-17 | 0.730 | 6,105,640 | -118,000 | 0.36% | 4,457,117 |
| 2024-05-20 | 2024-05-16 | 0.770 | 6,223,640 | -121,012 | 0.37% | 4,792,203 |
| 2024-05-17 | 2024-05-14 | 0.690 | 6,344,652 | +349,988 | 0.38% | 4,377,810 |
| 2024-05-16 | 2024-05-13 | 0.670 | 5,994,664 | +22,000 | 0.35% | 4,016,425 |
| 2024-05-14 | 2024-05-10 | 0.560 | 5,972,664 | -156,000 | 0.35% | 3,344,692 |
| 2024-05-13 | 2024-05-09 | 0.530 | 6,128,664 | +116,000 | 0.36% | 3,248,192 |
| 2024-05-10 | 2024-05-08 | 0.520 | 6,012,664 | +92,000 | 0.36% | 3,126,585 |
| 2024-05-09 | 2024-05-07 | 0.570 | 5,920,664 | -60,000 | 0.35% | 3,374,778 |
| 2024-05-08 | 2024-05-06 | 0.560 | 5,980,664 | -4,388,000 | 0.35% | 3,349,172 |
| 2024-05-07 | 2024-05-03 | 0.570 | 10,368,664 | +115,000 | 0.61% | 5,910,138 |
| 2024-05-06 | 2024-05-02 | 0.610 | 10,253,664 | +349,000 | 0.61% | 6,254,735 |
| 2024-05-02 | 2024-04-29 | 0.540 | 9,904,664 | -63,000 | 0.59% | 5,348,519 |
| 2024-04-30 | 2024-04-26 | 0.510 | 9,967,664 | +1,258,000 | 0.59% | 5,083,509 |
| 2024-04-29 | 2024-04-25 | 0.475 | 8,709,664 | -58,000 | 0.52% | 4,137,090 |
| 2024-04-26 | 2024-04-24 | 0.460 | 8,767,664 | +10,000 | 0.52% | 4,033,125 |
| 2024-04-24 | 2024-04-22 | 0.445 | 8,757,664 | +40,000 | 0.52% | 3,897,160 |
| 2024-04-23 | 2024-04-19 | 0.455 | 8,717,664 | -1,625,000 | 0.52% | 3,966,537 |
| 2024-04-22 | 2024-04-18 | 0.445 | 10,342,664 | +90,000 | 0.61% | 4,602,485 |
| 2024-04-19 | 2024-04-17 | 0.445 | 10,252,664 | +48,000 | 0.61% | 4,562,435 |
| 2024-04-18 | 2024-04-16 | 0.445 | 10,204,664 | -5,000 | 0.60% | 4,541,075 |
| 2024-04-17 | 2024-04-15 | 0.490 | 10,209,664 | +146,000 | 0.60% | 5,002,735 |
| 2024-04-16 | 2024-04-12 | 0.550 | 10,063,664 | +873,000 | 0.60% | 5,535,015 |
| 2024-04-15 | 2024-04-11 | 0.430 | 9,190,664 | +1,020,000 | 0.54% | 3,951,986 |
| 2024-04-11 | 2024-04-09 | 0.430 | 8,170,664 | +50,000 | 0.48% | 3,513,386 |
| 2024-04-10 | 2024-04-08 | 0.435 | 8,120,664 | -412,000 | 0.48% | 3,532,489 |
| 2024-04-09 | 2024-04-05 | 0.415 | 8,532,664 | +127,000 | 0.50% | 3,541,056 |
| 2024-04-08 | 2024-04-03 | 0.445 | 8,405,664 | +1,530,000 | 0.50% | 3,740,520 |
| 2024-04-03 | 2024-03-28 | 0.420 | 6,875,664 | +398,000 | 0.41% | 2,887,779 |
| 2024-04-02 | 2024-03-27 | 0.420 | 6,477,664 | +4,000 | 0.38% | 2,720,619 |
| 2024-03-28 | 2024-03-26 | 0.450 | 6,473,664 | +600,000 | 0.38% | 2,913,149 |
| 2024-03-27 | 2024-03-25 | 0.480 | 5,873,664 | +40,000 | 0.35% | 2,819,359 |
| 2024-03-26 | 2024-03-22 | 0.510 | 5,833,664 | -34,000 | 0.35% | 2,975,169 |
| 2024-03-22 | 2024-03-20 | 0.620 | 5,867,664 | -11,964 | 0.35% | 3,637,952 |
| 2024-03-21 | 2024-03-19 | 0.640 | 5,879,628 | +80,000 | 0.35% | 3,762,962 |
| 2024-03-20 | 2024-03-18 | 0.600 | 5,799,628 | -107,000 | 0.34% | 3,479,777 |
| 2024-03-19 | 2024-03-15 | 0.610 | 5,906,628 | +16,000 | 0.35% | 3,603,043 |
| 2024-03-15 | 2024-03-13 | 0.670 | 5,890,628 | +106,000 | 0.35% | 3,946,721 |
| 2024-03-14 | 2024-03-12 | 0.720 | 5,784,628 | -27,279 | 0.34% | 4,164,932 |
| 2024-03-13 | 2024-03-11 | 0.730 | 5,811,907 | -21 | 0.34% | 4,242,692 |
| 2024-03-12 | 2024-03-08 | 0.740 | 5,811,928 | -20,011 | 0.34% | 4,300,827 |
| 2024-03-11 | 2024-03-07 | 0.740 | 5,831,939 | +10,000 | 0.34% | 4,315,635 |
| 2024-03-08 | 2024-03-06 | 0.780 | 5,821,939 | +11 | 0.34% | 4,541,112 |
| 2024-03-07 | 2024-03-05 | 0.760 | 5,821,928 | +30,000 | 0.34% | 4,424,665 |
| 2024-03-06 | 2024-03-04 | 0.810 | 5,791,928 | +15,964 | 0.34% | 4,691,462 |
| 2024-03-05 | 2024-03-01 | 0.840 | 5,775,964 | +10,000 | 0.34% | 4,851,810 |
| 2024-03-04 | 2024-02-29 | 0.880 | 5,765,964 | +47,957 | 0.34% | 5,074,048 |
| 2024-03-01 | 2024-02-28 | 0.920 | 5,718,007 | +12,000 | 0.34% | 5,260,566 |
| 2024-02-29 | 2024-02-27 | 0.930 | 5,706,007 | +9 | 0.34% | 5,306,587 |
| 2024-02-28 | 2024-02-26 | 0.900 | 5,705,998 | -4,000 | 0.34% | 5,135,398 |
| 2024-02-27 | 2024-02-23 | 0.900 | 5,709,998 | +7,000 | 0.34% | 5,138,998 |
| 2024-02-23 | 2024-02-21 | 0.920 | 5,702,998 | +9 | 0.34% | 5,246,758 |
| 2024-02-20 | 2024-02-16 | 0.970 | 5,702,989 | -10,000 | 0.34% | 5,531,899 |
| 2024-02-19 | 2024-02-15 | 0.900 | 5,712,989 | +10,000 | 0.34% | 5,141,690 |
| 2024-02-15 | 2024-02-09 | 0.980 | 5,702,989 | -18,000 | 0.34% | 5,588,929 |
| 2024-02-14 | 2024-02-07 | 0.960 | 5,720,989 | +14,000 | 0.34% | 5,492,149 |
| 2024-02-07 | 2024-02-05 | 0.940 | 5,706,989 | +22,968 | 0.34% | 5,364,570 |
| 2024-02-06 | 2024-02-02 | 1.010 | 5,684,021 | -1,997 | 0.34% | 5,740,861 |
| 2024-02-05 | 2024-02-01 | 1.070 | 5,686,018 | -50,000 | 0.34% | 6,084,039 |
| 2024-02-02 | 2024-01-31 | 1.100 | 5,736,018 | +40,000 | 0.34% | 6,309,620 |
| 2024-02-01 | 2024-01-30 | 1.120 | 5,696,018 | -157,000 | 0.34% | 6,379,540 |
| 2024-01-31 | 2024-01-29 | 1.090 | 5,853,018 | +8,000 | 0.35% | 6,379,790 |
| 2024-01-30 | 2024-01-26 | 1.090 | 5,845,018 | +16,000 | 0.35% | 6,371,070 |
| 2024-01-29 | 2024-01-25 | 1.050 | 5,829,018 | -8,000 | 0.34% | 6,120,469 |
| 2024-01-24 | 2024-01-22 | 0.970 | 5,837,018 | -33,000 | 0.35% | 5,661,907 |
| 2024-01-23 | 2024-01-19 | 1.020 | 5,870,018 | -18,000 | 0.35% | 5,987,418 |
| 2024-01-22 | 2024-01-18 | 1.050 | 5,888,018 | +10,000 | 0.35% | 6,182,419 |
| 2024-01-19 | 2024-01-17 | 1.030 | 5,878,018 | -155,028 | 0.35% | 6,054,359 |
| 2024-01-17 | 2024-01-15 | 1.140 | 6,033,046 | -15,000 | 0.36% | 6,877,672 |
| 2024-01-12 | 2024-01-10 | 1.110 | 6,048,046 | -15,000 | 0.36% | 6,713,331 |
| 2024-01-08 | 2024-01-04 | 1.120 | 6,063,046 | +2,000 | 0.36% | 6,790,612 |
| 2024-01-03 | 2023-12-29 | 1.120 | 6,061,046 | -450,000 | 0.36% | 6,788,372 |
| 2024-01-02 | 2023-12-28 | 1.130 | 6,511,046 | -2,034 | 0.39% | 7,357,482 |
| 2023-12-28 | 2023-12-22 | 1.080 | 6,513,080 | +6,000 | 0.39% | 7,034,126 |
| 2023-12-27 | 2023-12-21 | 1.120 | 6,507,080 | -2,000 | 0.38% | 7,287,930 |
| 2023-12-22 | 2023-12-20 | 1.140 | 6,509,080 | -9,993 | 0.38% | 7,420,351 |
| 2023-12-21 | 2023-12-19 | 1.110 | 6,519,073 | +21,993 | 0.39% | 7,236,171 |
| 2023-12-20 | 2023-12-18 | 1.190 | 6,497,080 | +5,000 | 0.38% | 7,731,525 |
| 2023-12-19 | 2023-12-15 | 1.210 | 6,492,080 | +10,000 | 0.38% | 7,855,417 |
| 2023-12-18 | 2023-12-14 | 1.200 | 6,482,080 | +84,967 | 0.38% | 7,778,496 |
| 2023-12-15 | 2023-12-13 | 1.190 | 6,397,113 | +8,000 | 0.38% | 7,612,564 |
| 2023-12-14 | 2023-12-12 | 1.240 | 6,389,113 | -28,000 | 0.38% | 7,922,500 |
| 2023-12-13 | 2023-12-11 | 1.240 | 6,417,113 | +31,000 | 0.38% | 7,957,220 |
| 2023-12-12 | 2023-12-08 | 1.230 | 6,386,113 | +38,000 | 0.38% | 7,854,919 |
| 2023-12-11 | 2023-12-07 | 1.210 | 6,348,113 | -96,000 | 0.38% | 7,681,217 |
| 2023-12-08 | 2023-12-06 | 1.230 | 6,444,113 | -2,000 | 0.38% | 7,926,259 |
| 2023-12-07 | 2023-12-05 | 1.250 | 6,446,113 | -87,000 | 0.38% | 8,057,641 |
| 2023-12-06 | 2023-12-04 | 1.280 | 6,533,113 | +123,000 | 0.39% | 8,362,385 |
| 2023-12-05 | 2023-12-01 | 1.290 | 6,410,113 | +6,000 | 0.38% | 8,269,046 |
| 2023-12-04 | 2023-11-30 | 1.320 | 6,404,113 | -10,000 | 0.38% | 8,453,429 |
| 2023-12-01 | 2023-11-29 | 1.310 | 6,414,113 | +52,000 | 0.38% | 8,402,488 |
| 2023-11-30 | 2023-11-28 | 1.370 | 6,362,113 | +53,000 | 0.38% | 8,716,095 |
| 2023-11-29 | 2023-11-27 | 1.380 | 6,309,113 | +74,000 | 0.37% | 8,706,576 |
| 2023-11-28 | 2023-11-24 | 1.490 | 6,235,113 | -231,000 | 0.37% | 9,290,318 |
| 2023-11-27 | 2023-11-23 | 1.500 | 6,466,113 | -26,000 | 0.38% | 9,699,170 |
| 2023-11-24 | 2023-11-22 | 1.500 | 6,492,113 | +555,000 | 0.38% | 9,738,170 |
| 2023-11-23 | 2023-11-21 | 1.390 | 5,937,113 | -29,000 | 0.35% | 8,252,587 |
| 2023-11-22 | 2023-11-20 | 1.420 | 5,966,113 | +3,000 | 0.35% | 8,471,880 |
| 2023-11-20 | 2023-11-16 | 1.380 | 5,963,113 | +62,000 | 0.35% | 8,229,096 |
| 2023-11-17 | 2023-11-15 | 1.400 | 5,901,113 | +8,000 | 0.35% | 8,261,558 |
| 2023-11-16 | 2023-11-14 | 1.420 | 5,893,113 | -291,000 | 0.35% | 8,368,220 |
| 2023-11-15 | 2023-11-13 | 1.330 | 6,184,113 | +245,000 | 0.37% | 8,224,870 |
| 2023-11-14 | 2023-11-10 | 1.230 | 5,939,113 | -45,000 | 0.35% | 7,305,109 |
| 2023-11-13 | 2023-11-09 | 1.260 | 5,984,113 | +6,006 | 0.35% | 7,539,982 |
| 2023-11-10 | 2023-11-08 | 1.250 | 5,978,107 | +6 | 0.35% | 7,472,634 |
| 2023-11-09 | 2023-11-07 | 1.290 | 5,978,101 | -8,000 | 0.35% | 7,711,750 |
| 2023-11-08 | 2023-11-06 | 1.330 | 5,986,101 | -22,000 | 0.35% | 7,961,514 |
| 2023-11-07 | 2023-11-03 | 1.330 | 6,008,101 | +40,000 | 0.36% | 7,990,774 |
| 2023-11-06 | 2023-11-02 | 1.330 | 5,968,101 | +186,000 | 0.35% | 7,937,574 |
| 2023-11-03 | 2023-11-01 | 1.370 | 5,782,101 | -25,000 | 0.34% | 7,921,478 |
| 2023-11-02 | 2023-10-31 | 1.420 | 5,807,101 | +14,000 | 0.34% | 8,246,083 |
| 2023-11-01 | 2023-10-30 | 1.340 | 5,793,101 | -8,994 | 0.34% | 7,762,755 |
| 2023-10-31 | 2023-10-27 | 1.320 | 5,802,095 | -14,000 | 0.34% | 7,658,765 |
| 2023-10-30 | 2023-10-26 | 1.330 | 5,816,095 | +56,006 | 0.34% | 7,735,406 |
| 2023-10-27 | 2023-10-25 | 1.250 | 5,760,089 | +16,006 | 0.34% | 7,200,111 |
| 2023-10-25 | 2023-10-20 | 1.300 | 5,744,083 | +10,046 | 0.34% | 7,467,308 |
| 2023-10-24 | 2023-10-19 | 1.300 | 5,734,037 | -546,000 | 0.34% | 7,454,248 |
| 2023-10-20 | 2023-10-18 | 1.380 | 6,280,037 | +42,000 | 0.37% | 8,666,451 |
| 2023-10-19 | 2023-10-17 | 1.530 | 6,238,037 | +160,000 | 0.37% | 9,544,197 |
| 2023-10-18 | 2023-10-16 | 1.540 | 6,078,037 | +340,000 | 0.36% | 9,360,177 |
| 2023-10-17 | 2023-10-13 | 1.470 | 5,738,037 | +28,000 | 0.34% | 8,434,914 |
| 2023-10-16 | 2023-10-12 | 1.570 | 5,710,037 | +600,007 | 0.34% | 8,964,758 |
| 2023-10-13 | 2023-10-11 | 1.160 | 5,110,030 | +8,006 | 0.30% | 5,927,635 |
| 2023-10-12 | 2023-10-10 | 1.230 | 5,102,024 | +4,006 | 0.30% | 6,275,490 |
| 2023-10-11 | 2023-10-09 | 1.250 | 5,098,018 | +45,000 | 0.30% | 6,372,522 |
| 2023-10-10 | 2023-10-06 | 1.350 | 5,053,018 | +18,006 | 0.30% | 6,821,574 |
| 2023-10-09 | 2023-10-05 | 1.280 | 5,035,012 | +6,006 | 0.30% | 6,444,815 |
| 2023-10-06 | 2023-10-04 | 1.290 | 5,029,006 | -74,000 | 0.30% | 6,487,418 |
| 2023-10-05 | 2023-10-03 | 1.340 | 5,103,006 | -17,000 | 0.30% | 6,838,028 |
| 2023-10-04 | 2023-09-29 | 1.480 | 5,120,006 | +27,006 | 0.30% | 7,577,609 |
| 2023-10-03 | 2023-09-28 | 1.410 | 5,093,000 | -615,000 | 0.30% | 7,181,130 |
| 2023-09-29 | 2023-09-27 | 1.540 | 5,708,000 | -84,000 | 0.34% | 8,790,320 |
| 2023-09-28 | 2023-09-26 | 1.670 | 5,792,000 | +537,000 | 0.34% | 9,672,640 |
| 2023-09-27 | 2023-09-25 | 1.580 | 5,255,000 | -394,000 | 0.31% | 8,302,900 |
| 2023-09-26 | 2023-09-22 | 1.770 | 5,649,000 | -2,000 | 0.33% | 9,998,730 |
| 2023-09-25 | 2023-09-21 | 2.070 | 5,651,000 | +172,000 | 0.33% | 11,697,570 |
| 2023-09-22 | 2023-09-20 | 2.190 | 5,479,000 | -102,054 | 0.32% | 11,999,010 |
| 2023-09-21 | 2023-09-19 | 2.440 | 5,581,054 | +645,014 | 0.33% | 13,617,772 |
| 2023-09-20 | 2023-09-18 | 1.840 | 4,936,040 | +56,000 | 0.29% | 9,082,314 |
| 2023-09-19 | 2023-09-15 | 2.690 | 4,880,040 | -31,427 | 0.29% | 13,127,308 |
| 2023-09-18 | 2023-09-14 | 1.790 | 4,911,467 | +175,000 | 0.29% | 8,791,526 |
| 2023-09-15 | 2023-09-13 | 1.250 | 4,736,467 | -215,438 | 0.28% | 5,920,584 |
| 2023-09-14 | 2023-09-12 | 0.950 | 4,951,905 | +50,976 | 0.29% | 4,704,310 |
| 2023-09-13 | 2023-09-11 | 0.950 | 4,900,929 | +49,973 | 0.29% | 4,655,883 |
| 2023-09-12 | 2023-09-07 | 0.990 | 4,850,956 | -16,049 | 0.29% | 4,802,446 |
| 2023-09-11 | 2023-09-06 | 1.080 | 4,867,005 | -17,014 | 0.29% | 5,256,365 |
| 2023-09-07 | 2023-09-05 | 1.100 | 4,884,019 | -83,985 | 0.29% | 5,372,421 |
| 2023-09-06 | 2023-09-04 | 1.020 | 4,968,004 | -561,000 | 0.29% | 5,067,364 |
| 2023-09-05 | 2023-08-31 | 1.300 | 5,529,004 | -86,000 | 0.33% | 7,187,705 |
| 2023-09-04 | 2023-08-30 | 1.300 | 5,615,004 | -326,000 | 0.33% | 7,299,505 |
| 2023-08-31 | 2023-08-29 | 0.820 | 5,941,004 | +155,000 | 0.35% | 4,871,623 |
| 2023-08-24 | 2023-08-22 | 4.680 | 5,786,004 | +20,000 | 0.34% | 27,078,499 |
| 2023-08-21 | 2023-08-17 | 4.770 | 5,766,004 | +13,000 | 0.34% | 27,503,839 |
| 2023-08-18 | 2023-08-16 | 4.710 | 5,753,004 | +20,000 | 0.34% | 27,096,649 |
| 2023-08-17 | 2023-08-15 | 4.560 | 5,733,004 | +28,000 | 0.34% | 26,142,498 |
| 2023-08-16 | 2023-08-14 | 4.800 | 5,705,004 | -65,000 | 0.34% | 27,384,019 |
| 2023-08-14 | 2023-08-10 | 5.070 | 5,770,004 | -1,000 | 0.34% | 29,253,920 |
| 2023-08-11 | 2023-08-09 | 5.060 | 5,771,004 | -5,000 | 0.34% | 29,201,280 |
| 2023-08-10 | 2023-08-08 | 4.920 | 5,776,004 | -51,000 | 0.34% | 28,417,940 |
| 2023-08-09 | 2023-08-07 | 4.780 | 5,827,004 | +2 | 0.34% | 27,853,079 |
| 2023-08-08 | 2023-08-04 | 4.850 | 5,827,002 | +13,000 | 0.34% | 28,260,960 |
| 2023-08-03 | 2023-08-01 | 5.140 | 5,814,002 | +2 | 0.34% | 29,883,970 |
| 2023-08-02 | 2023-07-31 | 5.010 | 5,814,000 | +1 | 0.34% | 29,128,140 |
| 2023-07-31 | 2023-07-27 | 5.180 | 5,813,999 | -2,000 | 0.34% | 30,116,515 |
| 2023-07-24 | 2023-07-20 | 4.990 | 5,815,999 | +15,000 | 0.34% | 29,021,835 |
| 2023-07-21 | 2023-07-19 | 4.910 | 5,800,999 | +18,000 | 0.34% | 28,482,905 |
| 2023-07-18 | 2023-07-13 | 4.980 | 5,782,999 | +14,000 | 0.34% | 28,799,335 |
| 2023-07-14 | 2023-07-12 | 4.870 | 5,768,999 | +5,000 | 0.34% | 28,095,025 |
| 2023-07-10 | 2023-07-06 | 4.970 | 5,763,999 | +129,000 | 0.34% | 28,647,075 |
| 2023-07-07 | 2023-07-05 | 5.010 | 5,634,999 | +129,000 | 0.33% | 28,231,345 |
| 2023-07-06 | 2023-07-04 | 4.980 | 5,505,999 | +177,000 | 0.33% | 27,419,875 |
| 2023-07-05 | 2023-07-03 | 4.890 | 5,328,999 | +108,000 | 0.32% | 26,058,805 |
| 2023-07-04 | 2023-06-30 | 4.800 | 5,220,999 | +61,000 | 0.31% | 25,060,795 |
| 2023-07-03 | 2023-06-29 | 4.980 | 5,159,999 | +11,000 | 0.31% | 25,696,795 |
| 2023-06-30 | 2023-06-28 | 4.990 | 5,148,999 | +34,000 | 0.30% | 25,693,505 |
| 2023-06-29 | 2023-06-27 | 4.870 | 5,114,999 | +14,000 | 0.30% | 24,910,045 |
| 2023-06-23 | 2023-06-20 | 4.930 | 5,100,999 | -4,006 | 0.30% | 25,147,925 |
| 2023-06-21 | 2023-06-19 | 4.820 | 5,105,005 | +55,000 | 0.30% | 24,606,124 |
| 2023-06-20 | 2023-06-16 | 5.290 | 5,050,005 | -56,000 | 0.30% | 26,714,526 |
| 2023-06-19 | 2023-06-15 | 5.230 | 5,106,005 | +3,000 | 0.30% | 26,704,406 |
| 2023-06-16 | 2023-06-14 | 5.230 | 5,103,005 | +8,000 | 0.30% | 26,688,716 |
| 2023-06-13 | 2023-06-09 | 5.160 | 5,095,005 | -4,000 | 0.30% | 26,290,226 |
| 2023-06-12 | 2023-06-08 | 5.000 | 5,099,005 | +4,002 | 0.30% | 25,495,025 |
| 2023-06-09 | 2023-06-07 | 4.480 | 5,095,003 | -7,000 | 0.30% | 22,825,613 |
| 2023-06-08 | 2023-06-06 | 4.750 | 5,102,003 | +2,002 | 0.30% | 24,234,514 |
| 2023-06-07 | 2023-06-05 | 4.840 | 5,100,001 | -5,998 | 0.30% | 24,684,005 |
| 2023-06-06 | 2023-06-02 | 4.850 | 5,105,999 | +3,000 | 0.30% | 24,764,095 |
| 2023-05-31 | 2023-05-29 | 5.650 | 5,102,999 | +113,000 | 0.30% | 28,831,944 |
| 2023-05-25 | 2023-05-23 | 5.850 | 4,989,999 | -3,000 | 0.30% | 29,191,494 |
| 2023-05-19 | 2023-05-17 | 5.580 | 4,992,999 | +114,000 | 0.30% | 27,860,934 |
| 2023-05-17 | 2023-05-15 | 6.100 | 4,878,999 | +107,000 | 0.29% | 29,761,894 |
| 2023-05-16 | 2023-05-12 | 5.790 | 4,771,999 | -10,000 | 0.28% | 27,629,874 |
| 2023-05-12 | 2023-05-10 | 5.600 | 4,781,999 | +1,000 | 0.28% | 26,779,194 |
| 2023-05-11 | 2023-05-09 | 5.560 | 4,780,999 | +31,000 | 0.28% | 26,582,354 |
| 2023-05-10 | 2023-05-08 | 5.580 | 4,749,999 | +3,000 | 0.28% | 26,504,994 |
| 2023-05-09 | 2023-05-05 | 5.550 | 4,746,999 | -113,000 | 0.28% | 26,345,844 |
| 2023-04-27 | 2023-04-25 | 5.670 | 4,859,999 | -5,000 | 0.29% | 27,556,194 |
| 2023-04-26 | 2023-04-24 | 6.060 | 4,864,999 | +3,000 | 0.29% | 29,481,894 |
| 2023-04-17 | 2023-04-13 | 6.150 | 4,861,999 | -9,000 | 0.29% | 29,901,294 |
| 2023-04-14 | 2023-04-12 | 5.740 | 4,870,999 | +119,000 | 0.29% | 27,959,534 |
| 2023-04-13 | 2023-04-11 | 5.620 | 4,751,999 | -11,000 | 0.28% | 26,706,234 |
| 2023-04-12 | 2023-04-06 | 5.420 | 4,762,999 | +31,998 | 0.28% | 25,815,455 |
| 2023-04-11 | 2023-04-04 | 5.810 | 4,731,001 | -1,000 | 0.28% | 27,487,116 |
| 2023-04-06 | 2023-04-03 | 5.130 | 4,732,001 | -17,000 | 0.28% | 24,275,165 |
| 2023-04-04 | 2023-03-31 | 5.020 | 4,749,001 | -156,000 | 0.28% | 23,839,985 |
| 2023-04-03 | 2023-03-30 | 4.600 | 4,905,001 | +5,000 | 0.29% | 22,563,005 |
| 2023-03-31 | 2023-03-29 | 5.190 | 4,900,001 | -7,998 | 0.29% | 25,431,005 |
| 2023-03-30 | 2023-03-28 | 4.510 | 4,907,999 | +13,000 | 0.29% | 22,135,075 |
| 2023-03-28 | 2023-03-24 | 4.890 | 4,894,999 | +66,000 | 0.29% | 23,936,545 |
| 2023-03-27 | 2023-03-23 | 4.890 | 4,828,999 | -17,999 | 0.29% | 23,613,805 |
| 2023-03-24 | 2023-03-22 | 4.650 | 4,846,998 | +497,003 | 0.29% | 22,538,541 |
| 2023-03-23 | 2023-03-21 | 5.430 | 4,349,995 | -11,000 | 0.26% | 23,620,473 |
| 2023-03-22 | 2023-03-20 | 5.180 | 4,360,995 | +59,000 | 0.26% | 22,589,954 |
| 2023-03-21 | 2023-03-17 | 16.160 | 4,301,995 | +6,000 | 0.25% | 69,520,239 |
| 2023-03-17 | 2023-03-15 | 18.960 | 4,295,995 | -20,000 | 0.25% | 81,452,065 |
| 2023-03-16 | 2023-03-14 | 19.120 | 4,315,995 | +20,000 | 0.26% | 82,521,824 |
| 2023-03-13 | 2023-03-09 | 18.740 | 4,295,995 | +5,000 | 0.25% | 80,506,946 |
| 2023-03-07 | 2023-03-03 | 18.240 | 4,290,995 | +4,000 | 0.25% | 78,267,749 |
| 2023-03-06 | 2023-03-02 | 18.100 | 4,286,995 | +2,000 | 0.25% | 77,594,610 |
| 2023-03-03 | 2023-03-01 | 17.920 | 4,284,995 | +12,000 | 0.25% | 76,787,110 |
| 2023-03-01 | 2023-02-27 | 17.000 | 4,272,995 | +1,000 | 0.25% | 72,640,915 |
| 2023-02-24 | 2023-02-22 | 17.660 | 4,271,995 | +2,000 | 0.25% | 75,443,432 |
| 2023-02-22 | 2023-02-20 | 17.600 | 4,269,995 | +50,000 | 0.25% | 75,151,912 |
| 2023-02-20 | 2023-02-16 | 17.300 | 4,219,995 | -3,005 | 0.25% | 73,005,914 |
| 2023-01-27 | 2023-01-20 | 16.780 | 4,223,000 | +12,000 | 0.25% | 70,861,940 |
| 2023-01-26 | 2023-01-19 | 16.580 | 4,211,000 | -3,000 | 0.25% | 69,818,380 |
| 2023-01-16 | 2023-01-12 | 15.040 | 4,214,000 | +3,000 | 0.25% | 63,378,560 |
| 2023-01-13 | 2023-01-11 | 13.140 | 4,211,000 | -45,000 | 0.25% | 55,332,540 |
| 2023-01-12 | 2023-01-10 | 15.300 | 4,256,000 | -207,000 | 0.25% | 65,116,800 |
| 2023-01-11 | 2023-01-09 | 14.060 | 4,463,000 | -9,000 | 0.26% | 62,749,780 |
| 2023-01-10 | 2023-01-06 | 12.440 | 4,472,000 | -112,000 | 0.26% | 55,631,680 |
| 2023-01-06 | 2023-01-04 | 10.980 | 4,584,000 | -18,000 | 0.27% | 50,332,320 |
| 2023-01-05 | 2023-01-03 | 9.690 | 4,602,000 | +42,000 | 0.27% | 44,593,380 |
| 2022-12-30 | 2022-12-28 | 7.900 | 4,560,000 | -3,000 | 0.27% | 36,024,000 |
| 2022-12-29 | 2022-12-23 | 7.740 | 4,563,000 | -3,000 | 0.27% | 35,317,620 |
| 2022-12-22 | 2022-12-20 | 6.370 | 4,566,000 | +123,000 | 0.27% | 29,085,420 |
| 2022-12-21 | 2022-12-19 | 6.390 | 4,443,000 | +45,000 | 0.26% | 28,390,770 |
| 2022-12-20 | 2022-12-16 | 6.180 | 4,398,000 | +3,000 | 0.26% | 27,179,640 |
| 2022-12-15 | 2022-12-13 | 5.490 | 4,395,000 | -9,000 | 0.26% | 24,128,550 |
| 2022-12-14 | 2022-12-12 | 5.230 | 4,404,000 | -6,000 | 0.26% | 23,032,920 |
| 2022-12-13 | 2022-12-09 | 4.910 | 4,410,000 | +3,000 | 0.29% | 21,653,100 |
| 2022-12-01 | 2022-11-29 | 4.190 | 4,407,000 | -6,000 | 0.29% | 18,465,330 |
| 2022-11-28 | 2022-11-24 | 4.200 | 4,413,000 | -3,000 | 0.29% | 18,534,600 |
| 2022-11-16 | 2022-11-14 | 4.360 | 4,416,000 | +6,000 | 0.29% | 19,253,760 |
| 2022-11-15 | 2022-11-11 | 4.290 | 4,410,000 | +115,000 | 0.29% | 18,918,900 |
| 2022-11-08 | 2022-11-04 | 4.120 | 4,295,000 | -112,000 | 0.29% | 17,695,400 |
| 2022-10-26 | 2022-10-24 | 4.080 | 4,407,000 | -27,000 | 0.29% | 17,980,560 |
| 2022-10-24 | 2022-10-20 | 4.100 | 4,434,000 | +27,000 | 0.30% | 18,179,400 |
| 2022-10-05 | 2022-09-30 | 4.070 | 4,407,000 | -18,000 | 0.29% | 17,936,490 |
| 2022-09-28 | 2022-09-26 | 4.090 | 4,425,000 | +18,000 | 0.29% | 18,098,250 |
| 2022-09-26 | 2022-09-22 | 4.200 | 4,407,000 | -78,000 | 0.29% | 18,509,400 |
| 2022-09-16 | 2022-09-14 | 4.200 | 4,485,000 | -18,000 | 0.30% | 18,837,000 |
| 2022-09-09 | 2022-09-07 | 4.030 | 4,503,000 | -3,000 | 0.30% | 18,147,090 |
| 2022-09-08 | 2022-09-06 | 4.030 | 4,506,000 | +3,000 | 0.30% | 18,159,180 |
| 2022-09-06 | 2022-09-02 | 4.450 | 4,503,000 | -6,000 | 0.30% | 20,038,350 |
| 2022-09-05 | 2022-09-01 | 4.170 | 4,509,000 | -15,000 | 0.30% | 18,802,530 |
| 2022-09-01 | 2022-08-30 | 4.100 | 4,524,000 | -6,000 | 0.30% | 18,548,400 |
| 2022-08-25 | 2022-08-23 | 3.980 | 4,530,000 | +6,000 | 0.30% | 18,029,400 |
| 2022-08-17 | 2022-08-15 | 3.800 | 4,524,000 | -15,000 | 0.30% | 17,191,200 |
| 2022-08-15 | 2022-08-11 | 3.980 | 4,539,000 | -3,000 | 0.30% | 18,065,220 |
| 2022-08-11 | 2022-08-09 | 4.000 | 4,542,000 | +15,000 | 0.30% | 18,168,000 |
| 2022-08-10 | 2022-08-08 | 4.000 | 4,527,000 | +3,000 | 0.30% | 18,108,000 |
| 2022-08-01 | 2022-07-28 | 4.080 | 4,524,000 | -9,000 | 0.30% | 18,457,920 |
| 2022-07-27 | 2022-07-25 | 3.800 | 4,533,000 | +46,000 | 0.30% | 17,225,400 |
| 2022-07-22 | 2022-07-20 | 3.900 | 4,487,000 | +56,000 | 0.30% | 17,499,300 |
| 2022-07-20 | 2022-07-18 | 4.220 | 4,431,000 | -12,000 | 0.30% | 18,698,820 |
| 2022-07-19 | 2022-07-15 | 3.870 | 4,443,000 | +12,000 | 0.30% | 17,194,410 |
| 2022-07-18 | 2022-07-14 | 3.860 | 4,431,000 | +15,000 | 0.30% | 17,103,660 |
| 2022-07-15 | 2022-07-13 | 4.020 | 4,416,000 | -90,000 | 0.29% | 17,752,320 |
| 2022-07-13 | 2022-07-11 | 4.320 | 4,506,000 | +19,000 | 0.30% | 19,465,920 |
| 2022-07-12 | 2022-07-08 | 4.300 | 4,487,000 | +6,000 | 0.30% | 19,294,100 |
| 2022-07-11 | 2022-07-07 | 4.450 | 4,481,000 | -63,000 | 0.30% | 19,940,450 |
| 2022-07-07 | 2022-07-05 | 3.990 | 4,544,000 | -3,000 | 0.30% | 18,130,560 |
| 2022-07-06 | 2022-07-04 | 3.700 | 4,547,000 | -37,000 | 0.30% | 16,823,900 |
| 2022-07-05 | 2022-06-30 | 3.880 | 4,584,000 | -3,000 | 0.31% | 17,785,920 |
| 2022-07-04 | 2022-06-29 | 3.740 | 4,587,000 | +3,000 | 0.31% | 17,155,380 |
| 2022-06-30 | 2022-06-28 | 3.500 | 4,584,000 | +12,000 | 0.31% | 16,044,000 |
| 2022-06-27 | 2022-06-23 | 3.480 | 4,572,000 | +15,000 | 0.30% | 15,910,560 |
| 2022-06-24 | 2022-06-22 | 3.410 | 4,557,000 | +30,000 | 0.30% | 15,539,370 |
| 2022-06-20 | 2022-06-16 | 3.450 | 4,527,000 | -9,000 | 0.30% | 15,618,150 |
| 2022-06-14 | 2022-06-10 | 3.510 | 4,536,000 | +9,000 | 0.30% | 15,921,360 |
| 2022-06-09 | 2022-06-07 | 3.400 | 4,527,000 | +97,000 | 0.30% | 15,391,800 |
| 2022-06-06 | 2022-06-01 | 3.550 | 4,430,000 | +3,000 | 0.30% | 15,726,500 |
| 2022-06-02 | 2022-05-31 | 3.700 | 4,427,000 | -73,000 | 0.30% | 16,379,900 |
| 2022-05-31 | 2022-05-27 | 4.120 | 4,500,000 | +12,000 | 0.30% | 18,540,000 |
| 2022-05-24 | 2022-05-20 | 3.920 | 4,488,000 | -27,000 | 0.30% | 17,592,960 |
| 2022-05-20 | 2022-05-18 | 3.700 | 4,515,000 | +3,000 | 0.30% | 16,705,500 |
| 2022-05-10 | 2022-05-05 | 3.200 | 4,512,000 | -60,000 | 0.30% | 14,438,400 |
| 2022-05-03 | 2022-04-28 | 3.180 | 4,572,000 | +18,000 | 0.30% | 14,538,960 |
| 2022-04-28 | 2022-04-26 | 3.190 | 4,554,000 | -30,000 | 0.30% | 14,527,260 |
| 2022-04-21 | 2022-04-19 | 3.200 | 4,584,000 | -30,000 | 0.31% | 14,668,800 |
| 2022-04-19 | 2022-04-13 | 3.210 | 4,614,000 | -30,000 | 0.31% | 14,810,940 |
| 2022-04-13 | 2022-04-11 | 3.240 | 4,644,000 | -6,000 | 0.31% | 15,046,560 |
| 2022-03-25 | 2022-03-23 | 3.310 | 4,650,000 | +3,000 | 0.31% | 15,391,500 |
| 2022-03-14 | 2022-03-10 | 3.500 | 4,647,000 | -15,000 | 0.31% | 16,264,500 |
| 2022-03-09 | 2022-03-07 | 3.290 | 4,662,000 | -39,000 | 0.31% | 15,337,980 |
| 2022-03-07 | 2022-03-03 | 3.290 | 4,701,000 | -42,000 | 0.31% | 15,466,290 |
| 2022-03-02 | 2022-02-28 | 3.280 | 4,743,000 | -12,000 | 0.32% | 15,557,040 |
| 2022-03-01 | 2022-02-25 | 3.170 | 4,755,000 | -291,000 | 0.32% | 15,073,350 |
| 2022-02-28 | 2022-02-24 | 2.860 | 5,046,000 | -3,000 | 0.34% | 14,431,560 |
| 2022-02-25 | 2022-02-23 | 2.830 | 5,049,000 | -30,000 | 0.34% | 14,288,670 |
| 2022-02-16 | 2022-02-14 | 2.550 | 5,079,000 | -36,000 | 0.34% | 12,951,450 |
| 2022-02-08 | 2022-02-04 | 2.620 | 5,115,000 | -102,000 | 0.34% | 13,401,300 |
| 2022-01-24 | 2022-01-20 | 2.570 | 5,217,000 | -42,000 | 0.35% | 13,407,690 |
| 2022-01-10 | 2022-01-06 | 2.470 | 5,259,000 | +63,000 | 0.35% | 12,989,730 |
| 2022-01-05 | 2022-01-03 | 2.560 | 5,196,000 | -42,000 | 0.35% | 13,301,760 |
| 2022-01-03 | 2021-12-29 | 2.590 | 5,238,000 | +6,000 | 0.35% | 13,566,420 |
| 2021-12-29 | 2021-12-24 | 2.590 | 5,232,000 | -54,000 | 0.35% | 13,550,880 |
| 2021-12-15 | 2021-12-13 | 2.630 | 5,286,000 | -45,000 | 0.35% | 13,902,180 |
| 2021-12-14 | 2021-12-10 | 2.540 | 5,331,000 | -51,000 | 0.36% | 13,540,740 |
| 2021-12-13 | 2021-12-09 | 2.490 | 5,382,000 | -51,000 | 0.36% | 13,401,180 |
| 2021-12-10 | 2021-12-08 | 2.470 | 5,433,000 | -33,000 | 0.36% | 13,419,510 |
| 2021-12-09 | 2021-12-07 | 2.450 | 5,466,000 | -54,000 | 0.36% | 13,391,700 |
| 2021-11-26 | 2021-11-24 | 2.270 | 5,520,000 | +6,000 | 0.37% | 12,530,400 |
| 2021-11-25 | 2021-11-23 | 2.280 | 5,514,000 | -6,000 | 0.37% | 12,571,920 |
| 2021-11-24 | 2021-11-22 | 2.260 | 5,520,000 | +36,000 | 0.37% | 12,475,200 |
| 2021-11-12 | 2021-11-10 | 2.350 | 5,484,000 | -72,000 | 0.37% | 12,887,400 |
| 2021-11-09 | 2021-11-05 | 2.410 | 5,556,000 | -33,000 | 0.37% | 13,389,960 |
| 2021-11-08 | 2021-11-04 | 2.480 | 5,589,000 | -36,000 | 0.37% | 13,860,720 |
| 2021-11-05 | 2021-11-03 | 2.490 | 5,625,000 | -33,000 | 0.38% | 14,006,250 |
| 2021-11-03 | 2021-11-01 | 2.500 | 5,658,000 | -45,000 | 0.38% | 14,145,000 |
| 2021-11-02 | 2021-10-29 | 2.430 | 5,703,000 | -33,000 | 0.38% | 13,858,290 |
| 2021-10-25 | 2021-10-21 | 2.510 | 5,736,000 | -33,000 | 0.38% | 14,397,360 |
| 2021-10-21 | 2021-10-19 | 2.540 | 5,769,000 | -27,000 | 0.38% | 14,653,260 |
| 2021-10-20 | 2021-10-18 | 2.550 | 5,796,000 | -21,000 | 0.39% | 14,779,800 |
| 2021-10-12 | 2021-10-08 | 2.580 | 5,817,000 | -42,000 | 0.39% | 15,007,860 |
| 2021-10-11 | 2021-10-07 | 2.580 | 5,859,000 | -21,000 | 0.39% | 15,116,220 |
| 2021-10-07 | 2021-10-05 | 2.600 | 5,880,000 | -39,000 | 0.39% | 15,288,000 |
| 2021-10-05 | 2021-09-30 | 2.580 | 5,919,000 | -48,000 | 0.39% | 15,271,020 |
| 2021-09-27 | 2021-09-23 | 2.440 | 5,967,000 | -30,000 | 0.40% | 14,559,480 |
| 2021-09-15 | 2021-09-13 | 2.550 | 5,997,000 | +51,000 | 0.40% | 15,292,350 |
| 2021-08-24 | 2021-08-20 | 2.610 | 5,946,000 | +15,000 | 0.40% | 15,519,060 |
| 2021-08-20 | 2021-08-18 | 2.580 | 5,931,000 | -15,000 | 0.40% | 15,301,980 |
| 2021-08-05 | 2021-08-03 | 2.800 | 5,946,000 | +30,000 | 0.40% | 16,648,800 |
| 2021-07-30 | 2021-07-28 | 2.640 | 5,916,000 | +12,000 | 0.39% | 15,618,240 |
| 2021-07-29 | 2021-07-27 | 2.600 | 5,904,000 | +9,000 | 0.39% | 15,350,400 |
| 2021-07-28 | 2021-07-26 | 2.640 | 5,895,000 | +60,000 | 0.39% | 15,562,800 |
| 2021-07-20 | 2021-07-16 | 2.720 | 5,835,000 | +102,000 | 0.39% | 15,871,200 |
| 2021-07-19 | 2021-07-15 | 2.720 | 5,733,000 | -12,000 | 0.38% | 15,593,760 |
| 2021-07-16 | 2021-07-14 | 2.720 | 5,745,000 | +117,000 | 0.38% | 15,626,400 |
| 2021-07-15 | 2021-07-13 | 2.830 | 5,628,000 | +18,000 | 0.38% | 15,927,240 |
| 2021-07-14 | 2021-07-12 | 2.870 | 5,610,000 | +36,000 | 0.37% | 16,100,700 |
| 2021-07-13 | 2021-07-09 | 2.800 | 5,574,000 | +45,000 | 0.37% | 15,607,200 |
| 2021-07-12 | 2021-07-08 | 2.900 | 5,529,000 | -588,000 | 0.37% | 16,034,100 |
| 2021-07-06 | 2021-07-02 | 2.720 | 6,117,000 | -3,000 | 0.41% | 16,638,240 |
| 2021-07-02 | 2021-06-29 | 2.860 | 6,120,000 | +3,000 | 0.41% | 17,503,200 |
| 2021-06-29 | 2021-06-25 | 2.670 | 6,117,000 | +3,000 | 0.41% | 16,332,390 |
| 2021-06-22 | 2021-06-18 | 2.570 | 6,114,000 | -417,000 | 0.41% | 15,712,980 |
| 2021-06-21 | 2021-06-17 | 2.420 | 6,531,000 | -177,000 | 0.44% | 15,805,020 |
| 2021-06-17 | 2021-06-15 | 2.200 | 6,708,000 | +42,000 | 0.45% | 14,757,600 |
| 2021-06-15 | 2021-06-10 | 2.310 | 6,666,000 | +78,000 | 0.44% | 15,398,460 |
| 2021-06-11 | 2021-06-09 | 2.360 | 6,588,000 | +9,000 | 0.44% | 15,547,680 |
| 2021-06-09 | 2021-06-07 | 2.420 | 6,579,000 | -222,000 | 0.44% | 15,921,180 |
| 2021-06-08 | 2021-06-04 | 2.480 | 6,801,000 | -99,000 | 0.45% | 16,866,480 |
| 2021-06-04 | 2021-06-02 | 2.380 | 6,900,000 | +3,000 | 0.46% | 16,422,000 |
| 2021-06-02 | 2021-05-31 | 2.480 | 6,897,000 | +3,000 | 0.46% | 17,104,560 |
| 2021-05-31 | 2021-05-27 | 2.510 | 6,894,000 | -93,000 | 0.46% | 17,303,940 |
| 2021-05-28 | 2021-05-26 | 2.500 | 6,987,000 | +15,000 | 0.47% | 17,467,500 |
| 2021-05-27 | 2021-05-25 | 2.580 | 6,972,000 | +3,000 | 0.46% | 17,987,760 |
| 2021-05-25 | 2021-05-21 | 2.530 | 6,969,000 | +123,000 | 0.46% | 17,631,570 |
| 2021-05-21 | 2021-05-18 | 2.410 | 6,846,000 | -12,000 | 0.46% | 16,498,860 |
| 2021-05-18 | 2021-05-14 | 2.280 | 6,858,000 | -63,000 | 0.46% | 15,636,240 |
| 2021-05-14 | 2021-05-12 | 2.400 | 6,921,000 | -342,000 | 0.46% | 16,610,400 |
| 2021-05-13 | 2021-05-11 | 2.570 | 7,263,000 | -60,000 | 0.48% | 18,665,910 |
| 2021-05-12 | 2021-05-10 | 2.470 | 7,323,000 | -732,000 | 0.49% | 18,087,810 |
| 2021-05-11 | 2021-05-07 | 2.370 | 8,055,000 | -96,000 | 0.54% | 19,090,350 |
| 2021-05-10 | 2021-05-06 | 2.360 | 8,151,000 | -54,000 | 0.54% | 19,236,360 |
| 2021-05-07 | 2021-05-05 | 2.360 | 8,205,000 | -375,000 | 0.55% | 19,363,800 |
| 2021-05-06 | 2021-05-04 | 2.140 | 8,580,000 | +36,000 | 0.57% | 18,361,200 |
| 2021-05-04 | 2021-04-30 | 2.090 | 8,544,000 | +3,000 | 0.57% | 17,856,960 |
| 2021-05-03 | 2021-04-29 | 1.900 | 8,541,000 | +156,000 | 0.57% | 16,227,900 |
| 2021-04-30 | 2021-04-28 | 2.020 | 8,385,000 | +9,000 | 0.56% | 16,937,700 |
| 2021-04-29 | 2021-04-27 | 2.200 | 8,376,000 | -480,000 | 0.56% | 18,427,200 |
| 2021-04-27 | 2021-04-23 | 1.860 | 8,856,000 | -558,000 | 0.59% | 16,472,160 |
| 2021-04-26 | 2021-04-22 | 1.720 | 9,414,000 | -72,000 | 0.63% | 16,192,080 |
| 2021-04-23 | 2021-04-21 | 1.590 | 9,486,000 | +42,000 | 0.63% | 15,082,740 |
| 2021-04-22 | 2021-04-20 | 1.640 | 9,444,000 | +192,000 | 0.63% | 15,488,160 |
| 2021-04-21 | 2021-04-19 | 1.570 | 9,252,000 | -147,000 | 0.62% | 14,525,640 |
| 2021-04-20 | 2021-04-16 | 1.420 | 9,399,000 | +3,000 | 0.63% | 13,346,580 |
| 2021-04-19 | 2021-04-15 | 1.260 | 9,396,000 | +366,000 | 0.63% | 11,838,960 |
| 2021-04-16 | 2021-04-14 | 1.190 | 9,030,000 | +741,000 | 0.60% | 10,745,700 |
| 2021-04-15 | 2021-04-13 | 1.090 | 8,289,000 | -57,000 | 0.55% | 9,035,010 |
| 2021-04-13 | 2021-04-09 | 0.990 | 8,346,000 | +30,000 | 0.56% | 8,262,540 |
| 2021-04-09 | 2021-04-07 | 0.990 | 8,316,000 | -60,000 | 0.55% | 8,232,840 |
| 2021-03-26 | 2021-03-24 | 0.920 | 8,376,000 | -81,000 | 0.56% | 7,705,920 |
| 2021-03-25 | 2021-03-23 | 0.950 | 8,457,000 | +270,000 | 0.56% | 8,034,150 |
| 2021-03-19 | 2021-03-17 | 0.940 | 8,187,000 | +15,000 | 0.55% | 7,695,780 |
| 2021-03-18 | 2021-03-16 | 0.920 | 8,172,000 | -90,000 | 0.54% | 7,518,240 |
| 2021-03-17 | 2021-03-15 | 1.020 | 8,262,000 | +93,000 | 0.55% | 8,427,240 |
| 2021-03-11 | 2021-03-09 | 0.930 | 8,169,000 | +342,000 | 0.54% | 7,597,170 |
| 2021-03-08 | 2021-03-04 | 0.990 | 7,827,000 | -30,000 | 0.52% | 7,748,730 |
| 2021-03-05 | 2021-03-03 | 1.010 | 7,857,000 | +318,000 | 0.52% | 7,935,570 |
| 2021-03-04 | 2021-03-02 | 1.010 | 7,539,000 | -6,000 | 0.50% | 7,614,390 |
| 2021-02-22 | 2021-02-18 | 0.970 | 7,545,000 | -12,000 | 0.50% | 7,318,650 |
| 2021-02-10 | 2021-02-08 | 0.960 | 7,557,000 | -132,000 | 0.50% | 7,254,720 |
| 2021-02-09 | 2021-02-05 | 0.950 | 7,689,000 | -9,000 | 0.51% | 7,304,550 |
| 2021-02-04 | 2021-02-02 | 0.840 | 7,698,000 | +12,000 | 0.51% | 6,466,320 |
| 2021-02-03 | 2021-02-01 | 0.790 | 7,686,000 | +186,000 | 0.51% | 6,071,940 |
| 2021-02-01 | 2021-01-28 | 0.770 | 7,500,000 | -6,000 | 0.50% | 5,775,000 |
| 2021-01-19 | 2021-01-15 | 1.010 | 7,506,000 | -24,000 | 0.50% | 7,581,060 |
| 2021-01-14 | 2021-01-12 | 0.880 | 7,530,000 | -102,000 | 0.50% | 6,626,400 |
| 2021-01-12 | 2021-01-08 | 0.860 | 7,632,000 | +30,000 | 0.51% | 6,563,520 |
| 2020-12-22 | 2020-12-18 | 0.870 | 7,602,000 | -78,000 | 0.51% | 6,613,740 |
| 2020-11-20 | 2020-11-18 | 0.650 | 7,680,000 | -888,000 | 0.51% | 4,992,000 |
| 2020-11-18 | 2020-11-16 | 0.660 | 8,568,000 | -606,000 | 0.57% | 5,654,880 |
| 2020-11-17 | 2020-11-13 | 0.700 | 9,174,000 | -282,000 | 0.61% | 6,421,800 |
| 2020-11-09 | 2020-11-05 | 0.710 | 9,456,000 | -2,454,000 | 0.63% | 6,713,760 |
| 2020-11-06 | 2020-11-04 | 0.670 | 11,910,000 | -1,461,000 | 0.79% | 7,979,700 |
| 2020-11-05 | 2020-11-03 | 0.660 | 13,371,000 | -423,000 | 0.89% | 8,824,860 |
| 2020-10-28 | 2020-10-23 | 0.750 | 13,794,000 | +315,000 | 0.92% | 10,345,500 |
| 2020-10-23 | 2020-10-21 | 0.760 | 13,479,000 | +1,251,000 | 0.90% | 10,244,040 |
| 2020-10-22 | 2020-10-20 | 0.760 | 12,228,000 | +192,000 | 0.82% | 9,293,280 |
| 2020-10-21 | 2020-10-19 | 0.740 | 12,036,000 | +558,000 | 0.80% | 8,906,640 |
| 2020-09-21 | 2020-09-17 | 0.780 | 11,478,000 | +9,000 | 0.77% | 8,952,840 |
| 2020-09-17 | 2020-09-15 | 0.820 | 11,469,000 | +450,000 | 0.76% | 9,404,580 |
| 2020-09-16 | 2020-09-14 | 0.840 | 11,019,000 | +99,000 | 0.73% | 9,255,960 |
| 2020-09-01 | 2020-08-28 | 0.880 | 10,920,000 | +531,000 | 0.73% | 9,609,600 |
| 2020-07-13 | 2020-07-09 | 1.180 | 10,389,000 | -90,000 | 0.69% | 12,259,020 |
| 2020-05-06 | 2020-05-04 | 1.190 | 10,479,000 | -27,000 | 0.70% | 12,470,010 |
| 2020-03-31 | 2020-03-27 | 1.280 | 10,506,000 | -18,000 | 0.70% | 13,447,680 |
| 2020-03-27 | 2020-03-25 | 1.250 | 10,524,000 | -60,000 | 0.70% | 13,155,000 |
| 2020-03-25 | 2020-03-23 | 1.180 | 10,584,000 | -27,000 | 0.71% | 12,489,120 |
| 2020-03-23 | 2020-03-19 | 1.190 | 10,611,000 | -108,000 | 0.71% | 12,627,090 |
| 2020-03-20 | 2020-03-18 | 1.220 | 10,719,000 | -99,000 | 0.71% | 13,077,180 |
| 2020-03-19 | 2020-03-17 | 1.250 | 10,818,000 | -144,000 | 0.72% | 13,522,500 |
| 2020-03-18 | 2020-03-16 | 1.260 | 10,962,000 | -72,000 | 0.73% | 13,812,120 |
| 2020-03-16 | 2020-03-12 | 1.240 | 11,034,000 | -1,044,000 | 0.74% | 13,682,160 |
| 2020-03-13 | 2020-03-11 | 1.270 | 12,078,000 | +84,000 | 0.81% | 15,339,060 |
| 2020-03-06 | 2020-03-04 | 1.270 | 11,994,000 | -12,000 | 0.80% | 15,232,380 |
| 2020-02-11 | 2020-02-07 | 1.300 | 12,006,000 | -114,000 | 0.80% | 15,607,800 |
| 2020-02-10 | 2020-02-06 | 1.290 | 12,120,000 | -132,000 | 0.81% | 15,634,800 |
| 2020-02-05 | 2020-02-03 | 1.280 | 12,252,000 | -9,000 | 0.82% | 15,682,560 |
| 2020-01-30 | 2020-01-24 | 1.270 | 12,261,000 | -15,000 | 0.82% | 15,571,470 |
| 2020-01-17 | 2020-01-15 | 1.270 | 12,276,000 | -42,000 | 0.82% | 15,590,520 |
| 2020-01-07 | 2020-01-03 | 1.260 | 12,318,000 | -18,000 | 0.82% | 15,520,680 |
| 2019-12-30 | 2019-12-24 | 1.290 | 12,336,000 | -18,000 | 0.82% | 15,913,440 |
| 2019-12-19 | 2019-12-17 | 1.310 | 12,354,000 | -12,000 | 0.82% | 16,183,740 |
| 2019-12-09 | 2019-12-05 | 1.270 | 12,366,000 | -15,000 | 0.82% | 15,704,820 |
| 2019-11-22 | 2019-11-20 | 1.340 | 12,381,000 | -24,000 | 0.83% | 16,590,540 |
| 2019-11-15 | 2019-11-13 | 1.290 | 12,405,000 | -15,000 | 0.83% | 16,002,450 |
| 2019-11-12 | 2019-11-08 | 1.320 | 12,420,000 | -519,000 | 0.83% | 16,394,400 |
| 2019-11-11 | 2019-11-07 | 1.290 | 12,939,000 | -6,000 | 0.86% | 16,691,310 |
| 2019-11-05 | 2019-11-01 | 1.320 | 12,945,000 | -9,000 | 0.86% | 17,087,400 |
| 2019-10-28 | 2019-10-24 | 1.360 | 12,954,000 | +30,000 | 0.86% | 17,617,440 |
| 2019-10-22 | 2019-10-18 | 1.360 | 12,924,000 | +60,000 | 0.86% | 17,576,640 |
| 2019-10-21 | 2019-10-17 | 1.350 | 12,864,000 | -60,000 | 0.86% | 17,366,400 |
| 2019-10-18 | 2019-10-16 | 1.350 | 12,924,000 | +501,000 | 0.86% | 17,447,400 |
| 2019-10-16 | 2019-10-14 | 1.380 | 12,423,000 | -60,000 | 0.83% | 17,143,740 |
| 2019-10-15 | 2019-10-11 | 1.350 | 12,483,000 | -9,000 | 0.83% | 16,852,050 |
| 2019-10-10 | 2019-10-08 | 1.400 | 12,492,000 | +30,000 | 0.83% | 17,488,800 |
| 2019-10-09 | 2019-10-04 | 1.410 | 12,462,000 | +6,000 | 0.83% | 17,571,420 |
| 2019-10-08 | 2019-10-03 | 1.410 | 12,456,000 | -1,050,000 | 0.83% | 17,562,960 |
| 2019-10-04 | 2019-10-02 | 1.380 | 13,506,000 | +18,000 | 0.90% | 18,638,280 |
| 2019-10-03 | 2019-09-30 | 1.360 | 13,488,000 | +3,000 | 0.90% | 18,343,680 |
| 2019-09-30 | 2019-09-26 | 1.320 | 13,485,000 | +114,000 | 0.90% | 17,800,200 |
| 2019-09-27 | 2019-09-25 | 1.310 | 13,371,000 | +699,000 | 0.89% | 17,516,010 |
| 2019-09-26 | 2019-09-24 | 1.290 | 12,672,000 | +102,000 | 0.84% | 16,346,880 |
| 2019-09-25 | 2019-09-23 | 1.300 | 12,570,000 | +297,000 | 0.84% | 16,341,000 |
| 2019-09-24 | 2019-09-20 | 1.300 | 12,273,000 | +33,000 | 0.82% | 15,954,900 |
| 2019-09-19 | 2019-09-17 | 1.290 | 12,240,000 | +102,000 | 0.82% | 15,789,600 |
| 2019-09-18 | 2019-09-16 | 1.310 | 12,138,000 | -372,000 | 0.81% | 15,900,780 |
| 2019-09-17 | 2019-09-13 | 1.310 | 12,510,000 | -363,000 | 0.83% | 16,388,100 |
| 2019-09-16 | 2019-09-12 | 1.300 | 12,873,000 | +159,000 | 0.86% | 16,734,900 |
| 2019-09-13 | 2019-09-11 | 1.290 | 12,714,000 | -1,671,000 | 0.85% | 16,401,060 |
| 2019-09-12 | 2019-09-10 | 1.300 | 14,385,000 | -627,000 | 0.96% | 18,700,500 |
| 2019-09-11 | 2019-09-09 | 1.310 | 15,012,000 | +12,000 | 1.00% | 19,665,720 |
| 2019-09-10 | 2019-09-06 | 1.290 | 15,000,000 | -306,000 | 1.00% | 19,350,000 |
| 2019-09-09 | 2019-09-05 | 1.300 | 15,306,000 | -96,000 | 1.02% | 19,897,800 |
| 2019-09-06 | 2019-09-04 | 1.300 | 15,402,000 | +612,000 | 1.03% | 20,022,600 |
| 2019-09-05 | 2019-09-03 | 1.280 | 14,790,000 | -180,000 | 0.99% | 18,931,200 |
| 2019-09-04 | 2019-09-02 | 1.310 | 14,970,000 | +102,000 | 1.00% | 19,610,700 |
| 2019-09-03 | 2019-08-30 | 1.330 | 14,868,000 | -243,000 | 0.99% | 19,774,440 |
| 2019-09-02 | 2019-08-29 | 1.200 | 15,111,000 | -402,000 | 1.01% | 18,133,200 |
| 2019-08-30 | 2019-08-28 | 1.100 | 15,513,000 | -1,146,000 | 1.03% | 17,064,300 |
| 2019-08-29 | 2019-08-27 | 1.100 | 16,659,000 | -1,506,000 | 1.11% | 18,324,900 |
| 2019-08-28 | 2019-08-26 | 1.020 | 18,165,000 | +2,925,000 | 1.21% | 18,528,300 |
| 2019-08-27 | 2019-08-23 | 0.990 | 15,240,000 | +102,000 | 1.02% | 15,087,600 |
| 2019-08-22 | 2019-08-20 | 0.930 | 15,138,000 | +3,000 | 1.01% | 14,078,340 |
| 2019-08-13 | 2019-08-09 | 0.950 | 15,135,000 | +30,000 | 1.01% | 14,378,250 |
| 2019-08-12 | 2019-08-08 | 0.970 | 15,105,000 | -21,000 | 1.01% | 14,651,850 |
| 2019-08-08 | 2019-08-06 | 0.940 | 15,126,000 | -87,000 | 1.01% | 14,218,440 |
| 2019-08-05 | 2019-08-01 | 0.950 | 15,213,000 | -21,000 | 1.01% | 14,452,350 |
| 2019-07-30 | 2019-07-26 | 0.950 | 15,234,000 | -126,000 | 1.02% | 14,472,300 |
| 2019-07-25 | 2019-07-23 | 0.910 | 15,360,000 | +18,000 | 1.02% | 13,977,600 |
| 2019-07-23 | 2019-07-19 | 0.910 | 15,342,000 | -6,000 | 1.02% | 13,961,220 |
| 2019-07-22 | 2019-07-18 | 0.880 | 15,348,000 | -9,000 | 1.02% | 13,506,240 |
| 2019-07-18 | 2019-07-16 | 0.890 | 15,357,000 | -42,000 | 1.02% | 13,667,730 |
| 2019-07-16 | 2019-07-12 | 0.890 | 15,399,000 | -15,000 | 1.03% | 13,705,110 |
| 2019-07-15 | 2019-07-11 | 0.870 | 15,414,000 | +174,000 | 1.03% | 13,410,180 |
| 2019-07-12 | 2019-07-10 | 0.910 | 15,240,000 | -15,000 | 1.02% | 13,868,400 |
| 2019-07-10 | 2019-07-08 | 0.920 | 15,255,000 | -51,000 | 1.02% | 14,034,600 |
| 2019-07-09 | 2019-07-05 | 0.910 | 15,306,000 | +969,000 | 1.02% | 13,928,460 |
| 2019-07-08 | 2019-07-04 | 0.930 | 14,337,000 | -63,000 | 0.96% | 13,333,410 |
| 2019-07-05 | 2019-07-03 | 0.960 | 14,400,000 | -39,000 | 0.96% | 13,824,000 |
| 2019-07-04 | 2019-07-02 | 0.980 | 14,439,000 | +84,000 | 0.96% | 14,150,220 |
| 2019-07-03 | 2019-06-28 | 1.000 | 14,355,000 | +8,142,000 | 0.96% | 14,355,000 |
| 2019-07-02 | 2019-06-27 | 0.930 | 6,213,000 | +405,000 | 0.41% | 5,778,090 |
| 2019-06-28 | 2019-06-26 | 0.940 | 5,808,000 | +27,000 | 0.39% | 5,459,520 |
| 2019-06-27 | 2019-06-25 | 0.900 | 5,781,000 | -21,000 | 0.39% | 5,202,900 |
| 2019-06-26 | 2019-06-24 | 0.920 | 5,802,000 | -75,000 | 0.39% | 5,337,840 |
| 2019-06-25 | 2019-06-21 | 0.860 | 5,877,000 | -36,000 | 0.39% | 5,054,220 |
| 2019-06-24 | 2019-06-20 | 0.870 | 5,913,000 | -147,000 | 0.39% | 5,144,310 |
| 2019-06-21 | 2019-06-19 | 0.900 | 6,060,000 | +717,000 | 0.40% | 5,454,000 |
| 2019-06-20 | 2019-06-18 | 0.890 | 5,343,000 | +312,000 | 0.36% | 4,755,270 |
| 2019-06-18 | 2019-06-14 | 0.880 | 5,031,000 | -27,000 | 0.34% | 4,427,280 |
| 2019-06-13 | 2019-06-11 | 0.860 | 5,058,000 | -210,000 | 0.34% | 4,349,880 |
| 2019-06-11 | 2019-06-06 | 0.830 | 5,268,000 | +60,000 | 0.35% | 4,372,440 |
| 2019-06-04 | 2019-05-31 | 0.820 | 5,208,000 | -90,000 | 0.35% | 4,270,560 |
| 2019-05-31 | 2019-05-29 | 0.840 | 5,298,000 | +90,000 | 0.35% | 4,450,320 |
| 2019-05-30 | 2019-05-28 | 0.850 | 5,208,000 | -30,000 | 0.35% | 4,426,800 |
| 2019-05-28 | 2019-05-24 | 0.840 | 5,238,000 | -60,000 | 0.35% | 4,399,920 |
| 2019-05-27 | 2019-05-23 | 0.830 | 5,298,000 | +60,000 | 0.35% | 4,397,340 |
| 2019-05-24 | 2019-05-22 | 0.860 | 5,238,000 | +30,000 | 0.35% | 4,504,680 |
| 2019-05-21 | 2019-05-17 | 0.860 | 5,208,000 | +30,000 | 0.35% | 4,478,880 |
| 2019-05-20 | 2019-05-16 | 0.870 | 5,178,000 | -90,000 | 0.35% | 4,504,860 |
| 2019-05-17 | 2019-05-15 | 0.860 | 5,268,000 | +87,000 | 0.35% | 4,530,480 |
| 2019-05-16 | 2019-05-14 | 0.880 | 5,181,000 | +3,000 | 0.35% | 4,559,280 |
| 2019-05-09 | 2019-05-07 | 0.850 | 5,178,000 | -18,000 | 0.35% | 4,401,300 |
| 2019-04-29 | 2019-04-25 | 0.840 | 5,196,000 | -105,000 | 0.35% | 4,364,640 |
| 2019-04-26 | 2019-04-24 | 0.850 | 5,301,000 | +468,000 | 0.35% | 4,505,850 |
| 2019-04-25 | 2019-04-23 | 0.870 | 4,833,000 | +390,000 | 0.32% | 4,204,710 |
| 2019-04-24 | 2019-04-18 | 0.860 | 4,443,000 | -618,000 | 0.30% | 3,820,980 |
| 2019-04-23 | 2019-04-17 | 0.870 | 5,061,000 | +645,000 | 0.34% | 4,403,070 |
| 2019-04-18 | 2019-04-16 | 0.900 | 4,416,000 | -285,000 | 0.29% | 3,974,400 |
| 2019-04-17 | 2019-04-15 | 0.910 | 4,701,000 | +201,000 | 0.31% | 4,277,910 |
| 2019-04-16 | 2019-04-12 | 0.890 | 4,500,000 | +819,000 | 0.30% | 4,005,000 |
| 2019-04-15 | 2019-04-11 | 0.870 | 3,681,000 | -1,485,000 | 0.25% | 3,202,470 |
| 2019-04-12 | 2019-04-10 | 0.870 | 5,166,000 | -216,000 | 0.34% | 4,494,420 |
| 2019-04-11 | 2019-04-09 | 0.860 | 5,382,000 | +138,000 | 0.36% | 4,628,520 |
| 2019-04-10 | 2019-04-08 | 0.860 | 5,244,000 | +120,000 | 0.35% | 4,509,840 |
| 2019-04-09 | 2019-04-04 | 0.840 | 5,124,000 | -15,000 | 0.34% | 4,304,160 |
| 2019-04-08 | 2019-04-03 | 0.850 | 5,139,000 | -51,000 | 0.34% | 4,368,150 |
| 2019-04-04 | 2019-04-02 | 0.870 | 5,190,000 | +1,035,000 | 0.35% | 4,515,300 |
| 2019-04-03 | 2019-04-01 | 0.880 | 4,155,000 | -396,000 | 0.28% | 3,656,400 |
| 2019-04-02 | 2019-03-29 | 0.860 | 4,551,000 | +69,000 | 0.30% | 3,913,860 |
| 2019-04-01 | 2019-03-28 | 0.850 | 4,482,000 | -156,000 | 0.30% | 3,809,700 |
| 2019-03-29 | 2019-03-27 | 0.850 | 4,638,000 | +78,000 | 0.31% | 3,942,300 |
| 2019-03-28 | 2019-03-26 | 0.830 | 4,560,000 | +18,000 | 0.30% | 3,784,800 |
| 2019-03-27 | 2019-03-25 | 0.810 | 4,542,000 | +198,000 | 0.30% | 3,679,020 |
| 2019-03-26 | 2019-03-22 | 0.800 | 4,344,000 | +6,000 | 0.29% | 3,475,200 |
| 2019-03-25 | 2019-03-21 | 0.800 | 4,338,000 | +60,000 | 0.29% | 3,470,400 |
| 2019-03-22 | 2019-03-20 | 0.800 | 4,278,000 | +459,000 | 0.29% | 3,422,400 |
| 2019-03-21 | 2019-03-19 | 0.820 | 3,819,000 | +540,000 | 0.25% | 3,131,580 |
| 2019-03-20 | 2019-03-18 | 0.800 | 3,279,000 | +660,000 | 0.22% | 2,623,200 |
| 2019-03-19 | 2019-03-15 | 0.830 | 2,619,000 | 0.17% | 2,173,770 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy