History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 2,380,000 | +0 | 0.14% | 497,420 |
| 2025-10-13 | 2025-10-09 | 0.205 | 2,380,000 | +0 | 0.14% | 487,900 |
| 2025-10-10 | 2025-10-08 | 0.215 | 2,380,000 | +0 | 0.14% | 511,700 |
| 2025-10-09 | 2025-10-06 | 0.209 | 2,380,000 | +0 | 0.14% | 497,420 |
| 2025-10-08 | 2025-10-03 | 0.218 | 2,380,000 | +0 | 0.14% | 518,840 |
| 2025-10-06 | 2025-10-02 | 0.210 | 2,380,000 | +0 | 0.14% | 499,800 |
| 2025-10-03 | 2025-09-30 | 0.209 | 2,380,000 | +0 | 0.14% | 497,420 |
| 2025-10-02 | 2025-09-29 | 0.206 | 2,380,000 | +0 | 0.14% | 490,280 |
| 2025-09-30 | 2025-09-26 | 0.213 | 2,380,000 | +0 | 0.14% | 506,940 |
| 2025-09-29 | 2025-09-25 | 0.216 | 2,380,000 | +0 | 0.14% | 514,080 |
| 2025-09-26 | 2025-09-24 | 0.220 | 2,380,000 | +0 | 0.14% | 523,600 |
| 2025-09-25 | 2025-09-23 | 0.227 | 2,380,000 | +0 | 0.14% | 540,260 |
| 2025-09-24 | 2025-09-22 | 0.232 | 2,380,000 | +0 | 0.14% | 552,160 |
| 2025-09-23 | 2025-09-19 | 0.233 | 2,380,000 | +0 | 0.14% | 554,540 |
| 2025-09-22 | 2025-09-18 | 0.230 | 2,380,000 | +0 | 0.14% | 547,400 |
| 2025-09-19 | 2025-09-17 | 0.239 | 2,380,000 | +0 | 0.14% | 568,820 |
| 2025-09-18 | 2025-09-16 | 0.239 | 2,380,000 | +0 | 0.14% | 568,820 |
| 2025-09-17 | 2025-09-15 | 0.243 | 2,380,000 | +0 | 0.14% | 578,340 |
| 2025-09-16 | 2025-09-12 | 0.228 | 2,380,000 | +0 | 0.14% | 542,640 |
| 2025-09-15 | 2025-09-11 | 0.199 | 2,380,000 | +0 | 0.14% | 473,620 |
| 2025-09-12 | 2025-09-10 | 0.204 | 2,380,000 | +0 | 0.14% | 485,520 |
| 2025-09-11 | 2025-09-09 | 0.206 | 2,380,000 | +0 | 0.14% | 490,280 |
| 2025-09-10 | 2025-09-08 | 0.205 | 2,380,000 | +0 | 0.14% | 487,900 |
| 2025-09-09 | 2025-09-05 | 0.202 | 2,380,000 | +0 | 0.14% | 480,760 |
| 2025-09-08 | 2025-09-04 | 0.202 | 2,380,000 | +0 | 0.14% | 480,760 |
| 2025-09-05 | 2025-09-03 | 0.205 | 2,380,000 | +0 | 0.14% | 487,900 |
| 2025-09-04 | 2025-09-02 | 0.203 | 2,380,000 | +0 | 0.14% | 483,140 |
| 2025-09-03 | 2025-09-01 | 0.208 | 2,380,000 | +0 | 0.14% | 495,040 |
| 2025-09-02 | 2025-08-29 | 0.208 | 2,380,000 | +0 | 0.14% | 495,040 |
| 2025-09-01 | 2025-08-28 | 0.207 | 2,380,000 | +0 | 0.14% | 492,660 |
| 2025-08-29 | 2025-08-27 | 0.209 | 2,380,000 | +0 | 0.14% | 497,420 |
| 2025-08-28 | 2025-08-26 | 0.215 | 2,380,000 | +0 | 0.14% | 511,700 |
| 2025-08-27 | 2025-08-25 | 0.211 | 2,380,000 | +0 | 0.14% | 502,180 |
| 2025-08-26 | 2025-08-22 | 0.214 | 2,380,000 | +0 | 0.14% | 509,320 |
| 2025-08-25 | 2025-08-21 | 0.212 | 2,380,000 | +0 | 0.14% | 504,560 |
| 2025-08-22 | 2025-08-20 | 0.213 | 2,380,000 | +0 | 0.14% | 506,940 |
| 2025-08-21 | 2025-08-19 | 0.211 | 2,380,000 | +0 | 0.14% | 502,180 |
| 2025-08-20 | 2025-08-18 | 0.210 | 2,380,000 | +0 | 0.14% | 499,800 |
| 2025-08-19 | 2025-08-15 | 0.215 | 2,380,000 | +0 | 0.14% | 511,700 |
| 2025-08-18 | 2025-08-14 | 0.215 | 2,380,000 | +0 | 0.14% | 511,700 |
| 2025-08-15 | 2025-08-13 | 0.214 | 2,380,000 | +0 | 0.14% | 509,320 |
| 2025-08-14 | 2025-08-12 | 0.219 | 2,380,000 | +0 | 0.14% | 521,220 |
| 2025-08-13 | 2025-08-11 | 0.215 | 2,380,000 | +0 | 0.14% | 511,700 |
| 2025-08-12 | 2025-08-08 | 0.209 | 2,380,000 | +0 | 0.14% | 497,420 |
| 2025-08-11 | 2025-08-07 | 0.214 | 2,380,000 | +0 | 0.14% | 509,320 |
| 2025-08-08 | 2025-08-06 | 0.216 | 2,380,000 | -768,475,221 | 0.14% | 514,080 |
| 2025-06-24 | 2025-06-20 | 0.187 | 770,855,221 | +200,000 | 45.59% | 144,149,926 |
| 2025-06-23 | 2025-06-19 | 0.194 | 770,655,221 | +30,000 | 45.58% | 149,507,113 |
| 2025-06-20 | 2025-06-18 | 0.214 | 770,625,221 | +50,000 | 45.57% | 164,913,797 |
| 2025-06-02 | 2025-05-29 | 0.236 | 770,575,221 | -5,000 | 45.57% | 181,855,752 |
| 2025-04-25 | 2025-04-23 | 0.179 | 770,580,221 | +50,000 | 45.57% | 137,933,860 |
| 2025-03-27 | 2025-03-25 | 0.206 | 770,530,221 | +50,000 | 45.57% | 158,729,226 |
| 2025-02-27 | 2025-02-25 | 0.203 | 770,480,221 | -23,000 | 45.57% | 156,407,485 |
| 2025-02-17 | 2025-02-13 | 0.229 | 770,503,221 | +50,000 | 45.57% | 176,445,238 |
| 2025-02-14 | 2025-02-12 | 0.229 | 770,453,221 | -5,000 | 45.56% | 176,433,788 |
| 2025-02-10 | 2025-02-06 | 0.208 | 770,458,221 | +100,000 | 45.56% | 160,255,310 |
| 2025-02-03 | 2025-01-24 | 0.194 | 770,358,221 | +50,000 | 45.56% | 149,449,495 |
| 2025-01-27 | 2025-01-23 | 0.192 | 770,308,221 | -30,000 | 45.56% | 147,899,178 |
| 2025-01-03 | 2024-12-31 | 0.212 | 770,338,221 | +23,000 | 45.56% | 163,311,703 |
| 2024-10-17 | 2024-10-15 | 0.295 | 770,315,221 | +30,000 | 45.56% | 227,242,990 |
| 2024-10-09 | 2024-10-07 | 0.520 | 770,285,221 | -50,000 | 45.55% | 400,548,315 |
| 2024-10-08 | 2024-10-04 | 0.425 | 770,335,221 | -2,000 | 45.56% | 327,392,469 |
| 2024-10-07 | 2024-10-03 | 0.390 | 770,337,221 | -360,000 | 45.56% | 300,431,516 |
| 2024-10-04 | 2024-10-02 | 0.415 | 770,697,221 | +40,000 | 45.58% | 319,839,347 |
| 2024-09-30 | 2024-09-26 | 0.325 | 770,657,221 | -25,000 | 45.58% | 250,463,597 |
| 2024-09-12 | 2024-09-10 | 0.280 | 770,682,221 | -12,000 | 45.58% | 215,791,022 |
| 2024-08-29 | 2024-08-27 | 0.335 | 770,694,221 | -4,000 | 45.58% | 258,182,564 |
| 2024-08-26 | 2024-08-22 | 0.335 | 770,698,221 | -40,000 | 45.58% | 258,183,904 |
| 2024-08-21 | 2024-08-19 | 0.365 | 770,738,221 | -70,000 | 45.58% | 281,319,451 |
| 2024-07-30 | 2024-07-26 | 0.450 | 770,808,221 | -4,000 | 45.59% | 346,863,699 |
| 2024-07-18 | 2024-07-16 | 0.475 | 770,812,221 | +12,000 | 45.59% | 366,135,805 |
| 2024-07-11 | 2024-07-09 | 0.460 | 770,800,221 | -20,000 | 45.58% | 354,568,102 |
| 2024-06-26 | 2024-06-24 | 0.460 | 770,820,221 | +10,000 | 45.59% | 354,577,302 |
| 2024-06-24 | 2024-06-20 | 0.560 | 770,810,221 | -100,000 | 45.59% | 431,653,724 |
| 2024-06-20 | 2024-06-18 | 0.580 | 770,910,221 | +20,000 | 45.59% | 447,127,928 |
| 2024-06-18 | 2024-06-14 | 0.520 | 770,890,221 | -50,000 | 45.59% | 400,862,915 |
| 2024-06-06 | 2024-06-04 | 0.560 | 770,940,221 | +70,000 | 45.59% | 431,726,524 |
| 2024-06-03 | 2024-05-30 | 0.540 | 770,870,221 | +2,000 | 45.59% | 416,269,919 |
| 2024-05-30 | 2024-05-28 | 0.600 | 770,868,221 | -664 | 45.59% | 462,520,933 |
| 2024-05-29 | 2024-05-27 | 0.630 | 770,868,885 | +110,000 | 45.59% | 485,647,398 |
| 2024-05-28 | 2024-05-24 | 0.630 | 770,758,885 | +120,000 | 45.58% | 485,578,098 |
| 2024-05-27 | 2024-05-23 | 0.710 | 770,638,885 | -105,000 | 45.58% | 547,153,608 |
| 2024-05-24 | 2024-05-22 | 0.770 | 770,743,885 | -60,000 | 45.58% | 593,472,791 |
| 2024-05-23 | 2024-05-21 | 0.790 | 770,803,885 | -40,000 | 45.59% | 608,935,069 |
| 2024-05-22 | 2024-05-20 | 0.770 | 770,843,885 | +140,000 | 45.59% | 593,549,791 |
| 2024-05-21 | 2024-05-17 | 0.730 | 770,703,885 | -100,000 | 45.58% | 562,613,836 |
| 2024-05-20 | 2024-05-16 | 0.770 | 770,803,885 | -17,000 | 45.59% | 593,518,991 |
| 2024-05-17 | 2024-05-14 | 0.690 | 770,820,885 | -99,000 | 45.59% | 531,866,411 |
| 2024-05-16 | 2024-05-13 | 0.670 | 770,919,885 | +89,000 | 45.59% | 516,516,323 |
| 2024-05-14 | 2024-05-10 | 0.560 | 770,830,885 | +23,000 | 45.59% | 431,665,296 |
| 2024-05-09 | 2024-05-07 | 0.570 | 770,807,885 | +100,000 | 45.59% | 439,360,494 |
| 2024-05-08 | 2024-05-06 | 0.560 | 770,707,885 | +40,000 | 45.58% | 431,596,416 |
| 2024-05-07 | 2024-05-03 | 0.570 | 770,667,885 | +12,000 | 45.58% | 439,280,694 |
| 2024-05-06 | 2024-05-02 | 0.610 | 770,655,885 | +43,000 | 45.58% | 470,100,090 |
| 2024-04-30 | 2024-04-26 | 0.510 | 770,612,885 | -10,000 | 45.57% | 393,012,571 |
| 2024-04-25 | 2024-04-23 | 0.440 | 770,622,885 | -93,000 | 45.57% | 339,074,069 |
| 2024-04-24 | 2024-04-22 | 0.445 | 770,715,885 | +8,000 | 45.58% | 342,968,569 |
| 2024-04-19 | 2024-04-17 | 0.445 | 770,707,885 | -30,000 | 45.58% | 342,965,009 |
| 2024-04-17 | 2024-04-15 | 0.490 | 770,737,885 | -40,000 | 45.58% | 377,661,564 |
| 2024-04-16 | 2024-04-12 | 0.550 | 770,777,885 | +175,000 | 45.58% | 423,927,837 |
| 2024-04-08 | 2024-04-03 | 0.445 | 770,602,885 | +100,000 | 45.57% | 342,918,284 |
| 2024-04-03 | 2024-03-28 | 0.420 | 770,502,885 | +27,000 | 45.57% | 323,611,212 |
| 2024-04-02 | 2024-03-27 | 0.420 | 770,475,885 | -10,000 | 45.57% | 323,599,872 |
| 2024-03-21 | 2024-03-19 | 0.640 | 770,485,885 | -4,201,000 | 45.57% | 493,110,966 |
| 2024-03-20 | 2024-03-18 | 0.600 | 774,686,885 | -300,000 | 45.81% | 464,812,131 |
| 2024-03-19 | 2024-03-15 | 0.610 | 774,986,885 | +300,000 | 45.83% | 472,742,000 |
| 2024-03-15 | 2024-03-13 | 0.670 | 774,686,885 | -833,000 | 45.81% | 519,040,213 |
| 2024-03-14 | 2024-03-12 | 0.720 | 775,519,885 | -27,596,000 | 45.86% | 558,374,317 |
| 2024-03-13 | 2024-03-11 | 0.730 | 803,115,885 | -1,500,000 | 47.50% | 586,274,596 |
| 2024-03-12 | 2024-03-08 | 0.740 | 804,615,885 | -5,000,000 | 47.58% | 595,415,755 |
| 2024-03-11 | 2024-03-07 | 0.740 | 809,615,885 | -2,245,000 | 47.88% | 599,115,755 |
| 2024-03-05 | 2024-03-01 | 0.840 | 811,860,885 | +25,000 | 48.01% | 681,963,143 |
| 2024-03-04 | 2024-02-29 | 0.880 | 811,835,885 | -10,000 | 48.01% | 714,415,579 |
| 2024-03-01 | 2024-02-28 | 0.920 | 811,845,885 | -15,122,336 | 48.01% | 746,898,214 |
| 2024-02-28 | 2024-02-26 | 0.900 | 826,968,221 | -3,000,000 | 48.91% | 744,271,399 |
| 2024-02-05 | 2024-02-01 | 1.070 | 829,968,221 | -10,000 | 49.08% | 888,065,996 |
| 2024-02-02 | 2024-01-31 | 1.100 | 829,978,221 | +10,000 | 49.08% | 912,976,043 |
| 2024-02-01 | 2024-01-30 | 1.120 | 829,968,221 | -9,424,000 | 49.08% | 929,564,408 |
| 2024-01-26 | 2024-01-24 | 1.020 | 839,392,221 | -100,000 | 49.64% | 856,180,065 |
| 2024-01-25 | 2024-01-23 | 1.000 | 839,492,221 | -37,000 | 49.65% | 839,492,221 |
| 2024-01-24 | 2024-01-22 | 0.970 | 839,529,221 | -99,000 | 49.65% | 814,343,344 |
| 2024-01-19 | 2024-01-17 | 1.030 | 839,628,221 | -1,000 | 49.66% | 864,817,068 |
| 2024-01-18 | 2024-01-16 | 1.090 | 839,629,221 | +20,000 | 49.66% | 915,195,851 |
| 2024-01-16 | 2024-01-12 | 1.140 | 839,609,221 | -20,000 | 49.65% | 957,154,512 |
| 2024-01-10 | 2024-01-08 | 1.140 | 839,629,221 | +17,000 | 49.66% | 957,177,312 |
| 2024-01-05 | 2024-01-03 | 1.120 | 839,612,221 | -10,000 | 49.65% | 940,365,688 |
| 2024-01-03 | 2023-12-29 | 1.120 | 839,622,221 | -24,777,000 | 49.65% | 940,376,888 |
| 2023-12-29 | 2023-12-27 | 1.080 | 864,399,221 | -5,000 | 51.12% | 933,551,159 |
| 2023-12-28 | 2023-12-22 | 1.080 | 864,404,221 | +2,000 | 51.12% | 933,556,559 |
| 2023-12-21 | 2023-12-19 | 1.110 | 864,402,221 | -10,000 | 51.12% | 959,486,465 |
| 2023-12-19 | 2023-12-15 | 1.210 | 864,412,221 | +12,000 | 51.12% | 1,045,938,787 |
| 2023-12-14 | 2023-12-12 | 1.240 | 864,400,221 | -20,000 | 51.12% | 1,071,856,274 |
| 2023-12-07 | 2023-12-05 | 1.250 | 864,420,221 | +10,000 | 51.12% | 1,080,525,276 |
| 2023-12-05 | 2023-12-01 | 1.290 | 864,410,221 | +5,000 | 51.12% | 1,115,089,185 |
| 2023-12-04 | 2023-11-30 | 1.320 | 864,405,221 | +125,000 | 51.12% | 1,141,014,892 |
| 2023-12-01 | 2023-11-29 | 1.310 | 864,280,221 | -4,478,000 | 51.11% | 1,132,207,090 |
| 2023-11-30 | 2023-11-28 | 1.370 | 868,758,221 | -4,333,000 | 51.38% | 1,190,198,763 |
| 2023-11-29 | 2023-11-27 | 1.380 | 873,091,221 | -6,190,000 | 51.63% | 1,204,865,885 |
| 2023-11-28 | 2023-11-24 | 1.490 | 879,281,221 | -6,043,000 | 52.00% | 1,310,129,019 |
| 2023-11-27 | 2023-11-23 | 1.500 | 885,324,221 | +6,000 | 52.36% | 1,327,986,332 |
| 2023-11-24 | 2023-11-22 | 1.500 | 885,318,221 | -152,000 | 52.36% | 1,327,977,332 |
| 2023-11-23 | 2023-11-21 | 1.390 | 885,470,221 | +5,000 | 52.37% | 1,230,803,607 |
| 2023-11-22 | 2023-11-20 | 1.420 | 885,465,221 | -40,000 | 52.37% | 1,257,360,614 |
| 2023-11-21 | 2023-11-17 | 1.330 | 885,505,221 | +22,000 | 52.37% | 1,177,721,944 |
| 2023-11-20 | 2023-11-16 | 1.380 | 885,483,221 | +20,000 | 52.37% | 1,221,966,845 |
| 2023-11-17 | 2023-11-15 | 1.400 | 885,463,221 | +80,000 | 52.37% | 1,239,648,509 |
| 2023-11-16 | 2023-11-14 | 1.420 | 885,383,221 | -575,000 | 52.36% | 1,257,244,174 |
| 2023-11-15 | 2023-11-13 | 1.330 | 885,958,221 | -20,000 | 52.40% | 1,178,324,434 |
| 2023-11-14 | 2023-11-10 | 1.230 | 885,978,221 | +20,000 | 52.40% | 1,089,753,212 |
| 2023-11-10 | 2023-11-08 | 1.250 | 885,958,221 | -20,000 | 52.40% | 1,107,447,776 |
| 2023-11-09 | 2023-11-07 | 1.290 | 885,978,221 | +28,000 | 52.40% | 1,142,911,905 |
| 2023-11-08 | 2023-11-06 | 1.330 | 885,950,221 | +107,000 | 52.39% | 1,178,313,794 |
| 2023-11-07 | 2023-11-03 | 1.330 | 885,843,221 | -7,000 | 52.39% | 1,178,171,484 |
| 2023-11-06 | 2023-11-02 | 1.330 | 885,850,221 | -10,000 | 52.39% | 1,178,180,794 |
| 2023-11-03 | 2023-11-01 | 1.370 | 885,860,221 | -800,000 | 52.39% | 1,213,628,503 |
| 2023-11-02 | 2023-10-31 | 1.420 | 886,660,221 | -2,770,000 | 52.44% | 1,259,057,514 |
| 2023-11-01 | 2023-10-30 | 1.340 | 889,430,221 | -48,000 | 52.60% | 1,191,836,496 |
| 2023-10-31 | 2023-10-27 | 1.320 | 889,478,221 | -2,910,000 | 52.60% | 1,174,111,252 |
| 2023-10-30 | 2023-10-26 | 1.330 | 892,388,221 | +60,000 | 52.78% | 1,186,876,334 |
| 2023-10-26 | 2023-10-24 | 1.300 | 892,328,221 | +20,000 | 52.77% | 1,160,026,687 |
| 2023-10-24 | 2023-10-19 | 1.300 | 892,308,221 | -970,000 | 52.77% | 1,160,000,687 |
| 2023-10-20 | 2023-10-18 | 1.380 | 893,278,221 | -627,000 | 52.83% | 1,232,723,945 |
| 2023-10-19 | 2023-10-17 | 1.530 | 893,905,221 | -3,276,000 | 52.87% | 1,367,674,988 |
| 2023-10-18 | 2023-10-16 | 1.540 | 897,181,221 | +1,027,000 | 53.06% | 1,381,659,080 |
| 2023-10-17 | 2023-10-13 | 1.470 | 896,154,221 | +40,000 | 53.00% | 1,317,346,705 |
| 2023-10-16 | 2023-10-12 | 1.570 | 896,114,221 | -2,583,000 | 53.00% | 1,406,899,327 |
| 2023-10-13 | 2023-10-11 | 1.160 | 898,697,221 | -10,000 | 53.15% | 1,042,488,776 |
| 2023-10-12 | 2023-10-10 | 1.230 | 898,707,221 | -85,000 | 53.15% | 1,105,409,882 |
| 2023-10-11 | 2023-10-09 | 1.250 | 898,792,221 | -85,000 | 53.15% | 1,123,490,276 |
| 2023-10-10 | 2023-10-06 | 1.350 | 898,877,221 | -2,698,000 | 53.16% | 1,213,484,248 |
| 2023-10-09 | 2023-10-05 | 1.280 | 901,575,221 | -453,000 | 53.32% | 1,154,016,283 |
| 2023-10-06 | 2023-10-04 | 1.290 | 902,028,221 | -1,674,000 | 53.35% | 1,163,616,405 |
| 2023-10-05 | 2023-10-03 | 1.340 | 903,702,221 | -912,000 | 53.44% | 1,210,960,976 |
| 2023-10-04 | 2023-09-29 | 1.480 | 904,614,221 | +168,000 | 53.50% | 1,338,829,047 |
| 2023-10-03 | 2023-09-28 | 1.410 | 904,446,221 | -118,000 | 53.49% | 1,275,269,172 |
| 2023-09-29 | 2023-09-27 | 1.540 | 904,564,221 | -614,000 | 53.50% | 1,393,028,900 |
| 2023-09-28 | 2023-09-26 | 1.670 | 905,178,221 | +645,000 | 53.53% | 1,511,647,629 |
| 2023-09-27 | 2023-09-25 | 1.580 | 904,533,221 | +127,000 | 53.49% | 1,429,162,489 |
| 2023-09-26 | 2023-09-22 | 1.770 | 904,406,221 | +188,000 | 53.49% | 1,600,799,011 |
| 2023-09-25 | 2023-09-21 | 2.070 | 904,218,221 | +489,000 | 53.48% | 1,871,731,717 |
| 2023-09-22 | 2023-09-20 | 2.190 | 903,729,221 | -8,635,000 | 53.45% | 1,979,166,994 |
| 2023-09-21 | 2023-09-19 | 2.440 | 912,364,221 | +375,000 | 53.96% | 2,226,168,699 |
| 2023-09-20 | 2023-09-18 | 1.840 | 911,989,221 | +54,000 | 53.93% | 1,678,060,167 |
| 2023-09-19 | 2023-09-15 | 2.690 | 911,935,221 | -179,000 | 53.93% | 2,453,105,744 |
| 2023-09-18 | 2023-09-14 | 1.790 | 912,114,221 | +293,000 | 53.94% | 1,632,684,456 |
| 2023-09-15 | 2023-09-13 | 1.250 | 911,821,221 | -4,000 | 53.92% | 1,139,776,526 |
| 2023-09-14 | 2023-09-12 | 0.950 | 911,825,221 | +16,000 | 53.92% | 866,233,960 |
| 2023-09-12 | 2023-09-07 | 0.990 | 911,809,221 | +4,000 | 53.92% | 902,691,129 |
| 2023-09-11 | 2023-09-06 | 1.080 | 911,805,221 | -27,000 | 53.92% | 984,749,639 |
| 2023-09-07 | 2023-09-05 | 1.100 | 911,832,221 | +10,000 | 53.93% | 1,003,015,443 |
| 2023-09-06 | 2023-09-04 | 1.020 | 911,822,221 | -1,260,000 | 53.92% | 930,058,665 |
| 2023-09-05 | 2023-08-31 | 1.300 | 913,082,221 | -100,000 | 54.00% | 1,187,006,887 |
| 2023-09-04 | 2023-08-30 | 1.300 | 913,182,221 | +139,000 | 54.01% | 1,187,136,887 |
| 2023-08-29 | 2023-08-25 | 4.560 | 913,043,221 | +60,000 | 54.00% | 4,163,477,088 |
| 2023-08-25 | 2023-08-23 | 4.670 | 912,983,221 | +5,000 | 53.99% | 4,263,631,642 |
| 2023-08-24 | 2023-08-22 | 4.680 | 912,978,221 | +50,000 | 53.99% | 4,272,738,074 |
| 2023-08-23 | 2023-08-21 | 4.610 | 912,928,221 | +190,000 | 53.99% | 4,208,599,099 |
| 2023-08-22 | 2023-08-18 | 4.780 | 912,738,221 | +996,000 | 53.98% | 4,362,888,696 |
| 2023-08-11 | 2023-08-09 | 5.060 | 911,742,221 | +47,000 | 53.92% | 4,613,415,638 |
| 2023-08-10 | 2023-08-08 | 4.920 | 911,695,221 | +19,000 | 53.92% | 4,485,540,487 |
| 2023-08-09 | 2023-08-07 | 4.780 | 911,676,221 | +45,000 | 53.92% | 4,357,812,336 |
| 2023-08-08 | 2023-08-04 | 4.850 | 911,631,221 | +267,000 | 53.91% | 4,421,411,422 |
| 2023-08-02 | 2023-07-31 | 5.010 | 911,364,221 | +23,000 | 53.90% | 4,565,934,747 |
| 2023-08-01 | 2023-07-28 | 5.250 | 911,341,221 | +24,000 | 53.90% | 4,784,541,410 |
| 2023-07-31 | 2023-07-27 | 5.180 | 911,317,221 | +15,069,000 | 53.89% | 4,720,623,205 |
| 2023-07-27 | 2023-07-25 | 4.830 | 896,248,221 | +20,000 | 53.00% | 4,328,878,907 |
| 2023-07-26 | 2023-07-24 | 4.860 | 896,228,221 | +18,000 | 53.00% | 4,355,669,154 |
| 2023-07-21 | 2023-07-19 | 4.910 | 896,210,221 | -10,000 | 53.00% | 4,400,392,185 |
| 2023-07-20 | 2023-07-18 | 5.010 | 896,220,221 | +116,000 | 53.00% | 4,490,063,307 |
| 2023-07-19 | 2023-07-14 | 5.040 | 896,104,221 | +102,000 | 53.00% | 4,516,365,274 |
| 2023-07-18 | 2023-07-13 | 4.980 | 896,002,221 | +92,000 | 52.99% | 4,462,091,061 |
| 2023-07-12 | 2023-07-10 | 4.820 | 895,910,221 | +10,000 | 52.98% | 4,318,287,265 |
| 2023-07-10 | 2023-07-06 | 4.970 | 895,900,221 | +5,000 | 52.98% | 4,452,624,098 |
| 2023-07-05 | 2023-07-03 | 4.890 | 895,895,221 | +5,000 | 52.98% | 4,380,927,631 |
| 2023-07-04 | 2023-06-30 | 4.800 | 895,890,221 | +21,000 | 52.98% | 4,300,273,061 |
| 2023-06-29 | 2023-06-27 | 4.870 | 895,869,221 | +50,000 | 52.98% | 4,362,883,106 |
| 2023-06-26 | 2023-06-21 | 5.010 | 895,819,221 | +20,000 | 52.98% | 4,488,054,297 |
| 2023-06-21 | 2023-06-19 | 4.820 | 895,799,221 | +56,000 | 52.98% | 4,317,752,245 |
| 2023-06-20 | 2023-06-16 | 5.290 | 895,743,221 | +2,000 | 52.97% | 4,738,481,639 |
| 2023-06-16 | 2023-06-14 | 5.230 | 895,741,221 | -2,000 | 52.97% | 4,684,726,586 |
| 2023-06-14 | 2023-06-12 | 4.810 | 895,743,221 | +320,000 | 52.97% | 4,308,524,893 |
| 2023-06-13 | 2023-06-09 | 5.160 | 895,423,221 | +98,000 | 52.95% | 4,620,383,820 |
| 2023-06-12 | 2023-06-08 | 5.000 | 895,325,221 | +133,000 | 52.95% | 4,476,626,105 |
| 2023-06-09 | 2023-06-07 | 4.480 | 895,192,221 | +207,000 | 52.94% | 4,010,461,150 |
| 2023-06-08 | 2023-06-06 | 4.750 | 894,985,221 | +10,000 | 52.93% | 4,251,179,800 |
| 2023-06-07 | 2023-06-05 | 4.840 | 894,975,221 | +3,000 | 52.93% | 4,331,680,070 |
| 2023-06-06 | 2023-06-02 | 4.850 | 894,972,221 | -1,844,000 | 52.93% | 4,340,615,272 |
| 2023-06-05 | 2023-06-01 | 5.640 | 896,816,221 | -19,000 | 53.04% | 5,058,043,486 |
| 2023-06-02 | 2023-05-31 | 5.590 | 896,835,221 | -303,000 | 53.04% | 5,013,308,885 |
| 2023-05-31 | 2023-05-29 | 5.650 | 897,138,221 | +1,903,000 | 53.06% | 5,068,830,949 |
| 2023-05-25 | 2023-05-23 | 5.850 | 895,235,221 | -2,000 | 52.94% | 5,237,126,043 |
| 2023-05-22 | 2023-05-18 | 5.500 | 895,237,221 | +29,000 | 52.94% | 4,923,804,716 |
| 2023-05-19 | 2023-05-17 | 5.580 | 895,208,221 | +45,000 | 52.94% | 4,995,261,873 |
| 2023-05-18 | 2023-05-16 | 6.030 | 895,163,221 | -10,000 | 52.94% | 5,397,834,223 |
| 2023-05-17 | 2023-05-15 | 6.100 | 895,173,221 | -82,000 | 52.94% | 5,460,556,648 |
| 2023-05-16 | 2023-05-12 | 5.790 | 895,255,221 | -4,000 | 52.95% | 5,183,527,730 |
| 2023-05-15 | 2023-05-11 | 5.500 | 895,259,221 | -27,000 | 52.95% | 4,923,925,716 |
| 2023-05-12 | 2023-05-10 | 5.600 | 895,286,221 | -5,000 | 52.95% | 5,013,602,838 |
| 2023-05-10 | 2023-05-08 | 5.580 | 895,291,221 | -5,000 | 52.95% | 4,995,725,013 |
| 2023-05-08 | 2023-05-04 | 5.500 | 895,296,221 | +5,000 | 52.95% | 4,924,129,216 |
| 2023-05-05 | 2023-05-03 | 5.480 | 895,291,221 | +37,000 | 52.95% | 4,906,195,891 |
| 2023-05-04 | 2023-05-02 | 5.730 | 895,254,221 | -40,000 | 52.94% | 5,129,806,686 |
| 2023-05-03 | 2023-04-28 | 5.520 | 895,294,221 | +10,000 | 52.95% | 4,942,024,100 |
| 2023-05-02 | 2023-04-27 | 5.620 | 895,284,221 | +66,000 | 52.95% | 5,031,497,322 |
| 2023-04-28 | 2023-04-26 | 5.690 | 895,218,221 | +40,000 | 52.94% | 5,093,791,677 |
| 2023-04-27 | 2023-04-25 | 5.670 | 895,178,221 | +32,000 | 52.94% | 5,075,660,513 |
| 2023-04-26 | 2023-04-24 | 6.060 | 895,146,221 | -25,000 | 52.94% | 5,424,586,099 |
| 2023-04-25 | 2023-04-21 | 5.830 | 895,171,221 | -41,000 | 52.94% | 5,218,848,218 |
| 2023-04-24 | 2023-04-20 | 5.410 | 895,212,221 | +61,000 | 52.94% | 4,843,098,116 |
| 2023-04-20 | 2023-04-18 | 5.740 | 895,151,221 | +12,000 | 52.94% | 5,138,168,009 |
| 2023-04-19 | 2023-04-17 | 5.740 | 895,139,221 | +20,000 | 52.94% | 5,138,099,129 |
| 2023-04-17 | 2023-04-13 | 6.150 | 895,119,221 | -1,000 | 52.94% | 5,504,983,209 |
| 2023-04-12 | 2023-04-06 | 5.420 | 895,120,221 | +56,000 | 52.94% | 4,851,551,598 |
| 2023-04-11 | 2023-04-04 | 5.810 | 895,064,221 | -2,000 | 52.93% | 5,200,323,124 |
| 2023-03-31 | 2023-03-29 | 5.190 | 895,066,221 | +14,000 | 52.93% | 4,645,393,687 |
| 2023-03-29 | 2023-03-27 | 4.880 | 895,052,221 | -10,000 | 52.93% | 4,367,854,838 |
| 2023-03-28 | 2023-03-24 | 4.890 | 895,062,221 | +6,000 | 52.93% | 4,376,854,261 |
| 2023-03-24 | 2023-03-22 | 4.650 | 895,056,221 | -77,000 | 52.93% | 4,162,011,428 |
| 2023-03-23 | 2023-03-21 | 5.430 | 895,133,221 | +18,000 | 52.94% | 4,860,573,390 |
| 2023-03-22 | 2023-03-20 | 5.180 | 895,115,221 | +4,000 | 52.94% | 4,636,696,845 |
| 2023-03-21 | 2023-03-17 | 16.160 | 895,111,221 | +35,000 | 52.94% | 14,464,997,331 |
| 2023-03-20 | 2023-03-16 | 18.540 | 895,076,221 | +33,000 | 52.93% | 16,594,713,137 |
| 2023-03-14 | 2023-03-10 | 18.920 | 895,043,221 | -5,000 | 52.93% | 16,934,217,741 |
| 2023-03-13 | 2023-03-09 | 18.740 | 895,048,221 | -2,000 | 52.93% | 16,773,203,662 |
| 2023-03-08 | 2023-03-06 | 18.260 | 895,050,221 | -10,000 | 52.93% | 16,343,617,035 |
| 2023-03-01 | 2023-02-27 | 17.000 | 895,060,221 | +103,000 | 52.93% | 15,216,023,757 |
| 2023-02-28 | 2023-02-24 | 17.740 | 894,957,221 | -39,000 | 52.93% | 15,876,541,101 |
| 2023-02-27 | 2023-02-23 | 17.740 | 894,996,221 | +28,000 | 52.93% | 15,877,232,961 |
| 2023-02-24 | 2023-02-22 | 17.660 | 894,968,221 | +1,000 | 52.93% | 15,805,138,783 |
| 2023-02-17 | 2023-02-15 | 17.300 | 894,967,221 | -90,000 | 52.93% | 15,482,932,923 |
| 2023-02-15 | 2023-02-13 | 16.920 | 895,057,221 | -13,000 | 52.93% | 15,144,368,179 |
| 2023-02-14 | 2023-02-10 | 15.760 | 895,070,221 | +90,000 | 52.93% | 14,106,306,683 |
| 2023-02-13 | 2023-02-09 | 17.220 | 894,980,221 | -32,000 | 52.93% | 15,411,559,406 |
| 2023-02-06 | 2023-02-02 | 16.400 | 895,012,221 | +21,000 | 52.93% | 14,678,200,424 |
| 2023-02-03 | 2023-02-01 | 17.200 | 894,991,221 | +102,000 | 52.93% | 15,393,849,001 |
| 2023-02-02 | 2023-01-31 | 17.000 | 894,889,221 | -30,000 | 52.92% | 15,213,116,757 |
| 2023-02-01 | 2023-01-30 | 16.500 | 894,919,221 | +24,000 | 52.93% | 14,766,167,146 |
| 2023-01-30 | 2023-01-26 | 16.780 | 894,895,221 | +54,000 | 52.92% | 15,016,341,808 |
| 2023-01-18 | 2023-01-16 | 15.400 | 894,841,221 | -24,000 | 52.92% | 13,780,554,803 |
| 2023-01-17 | 2023-01-13 | 15.260 | 894,865,221 | -6,000 | 52.92% | 13,655,643,272 |
| 2023-01-16 | 2023-01-12 | 15.040 | 894,871,221 | -126,000 | 52.92% | 13,458,863,164 |
| 2023-01-13 | 2023-01-11 | 13.140 | 894,997,221 | +81,000 | 52.93% | 11,760,263,484 |
| 2023-01-12 | 2023-01-10 | 15.300 | 894,916,221 | +27,000 | 52.92% | 13,692,218,181 |
| 2023-01-11 | 2023-01-09 | 14.060 | 894,889,221 | +534,000 | 52.92% | 12,582,142,447 |
| 2023-01-10 | 2023-01-06 | 12.440 | 894,355,221 | -81,000 | 52.89% | 11,125,778,949 |
| 2023-01-09 | 2023-01-05 | 11.660 | 894,436,221 | -162,000 | 52.90% | 10,429,126,337 |
| 2023-01-06 | 2023-01-04 | 10.980 | 894,598,221 | +3,000 | 52.91% | 9,822,688,467 |
| 2023-01-03 | 2022-12-29 | 8.260 | 894,595,221 | -117,000 | 52.91% | 7,389,356,525 |
| 2022-12-29 | 2022-12-23 | 7.740 | 894,712,221 | +6,000 | 52.91% | 6,925,072,591 |
| 2022-12-28 | 2022-12-22 | 6.640 | 894,706,221 | +69,000 | 52.91% | 5,940,849,307 |
| 2022-12-22 | 2022-12-20 | 6.370 | 894,637,221 | -27,000 | 52.91% | 5,698,839,098 |
| 2022-12-21 | 2022-12-19 | 6.390 | 894,664,221 | +27,000 | 52.91% | 5,716,904,372 |
| 2022-12-20 | 2022-12-16 | 6.180 | 894,637,221 | -33,000 | 52.91% | 5,528,858,026 |
| 2022-12-16 | 2022-12-14 | 6.100 | 894,670,221 | +69,000 | 52.91% | 5,457,488,348 |
| 2022-12-14 | 2022-12-12 | 5.230 | 894,601,221 | +117,000 | 52.91% | 4,678,764,386 |
| 2022-12-12 | 2022-12-08 | 4.690 | 894,484,221 | -120,000 | 59.63% | 4,195,130,996 |
| 2022-12-02 | 2022-11-30 | 4.390 | 894,604,221 | +3,000 | 59.64% | 3,927,312,530 |
| 2022-11-17 | 2022-11-15 | 4.250 | 894,601,221 | +495,000 | 59.64% | 3,802,055,189 |
| 2022-11-02 | 2022-10-31 | 4.250 | 894,106,221 | -48,000 | 59.61% | 3,799,951,439 |
| 2022-10-26 | 2022-10-24 | 4.080 | 894,154,221 | +48,000 | 59.61% | 3,648,149,222 |
| 2022-10-13 | 2022-10-11 | 4.160 | 894,106,221 | -6,000 | 59.61% | 3,719,481,879 |
| 2022-10-12 | 2022-10-10 | 4.140 | 894,112,221 | -18,000 | 59.61% | 3,701,624,595 |
| 2022-10-10 | 2022-10-06 | 4.090 | 894,130,221 | +24,000 | 59.61% | 3,656,992,604 |
| 2022-07-05 | 2022-06-30 | 3.880 | 894,106,221 | -30,000 | 59.61% | 3,469,132,137 |
| 2022-06-30 | 2022-06-28 | 3.500 | 894,136,221 | +30,000 | 59.61% | 3,129,476,774 |
| 2022-05-27 | 2022-05-25 | 4.060 | 894,106,221 | +444,000 | 59.61% | 3,630,071,257 |
| 2022-05-25 | 2022-05-23 | 3.870 | 893,662,221 | +30,000 | 59.58% | 3,458,472,795 |
| 2022-05-24 | 2022-05-20 | 3.920 | 893,632,221 | +5,985,000 | 59.58% | 3,503,038,306 |
| 2022-04-19 | 2022-04-13 | 3.210 | 887,647,221 | +24,777,000 | 59.18% | 2,849,347,579 |
| 2022-03-23 | 2022-03-21 | 3.340 | 862,870,221 | +37,962,000 | 57.52% | 2,881,986,538 |
| 2022-03-14 | 2022-03-10 | 3.500 | 824,908,221 | -15,657,000 | 54.99% | 2,887,178,774 |
| 2022-03-09 | 2022-03-07 | 3.290 | 840,565,221 | -21,000 | 56.04% | 2,765,459,577 |
| 2022-02-21 | 2022-02-17 | 2.550 | 840,586,221 | +357,664 | 56.04% | 2,143,494,864 |
| 2022-02-17 | 2022-02-15 | 2.540 | 840,228,557 | -19,260,000 | 56.02% | 2,134,180,535 |
| 2022-02-16 | 2022-02-14 | 2.550 | 859,488,557 | -4,200,000 | 57.30% | 2,191,695,820 |
| 2022-02-08 | 2022-02-04 | 2.620 | 863,688,557 | +5,880,000 | 57.58% | 2,262,864,019 |
| 2022-01-03 | 2021-12-29 | 2.590 | 857,808,557 | +768,475,221 | 57.19% | 2,221,724,163 |
| 2021-12-08 | 2021-12-06 | 2.360 | 89,333,336 | +14,775,000 | 5.96% | 210,826,673 |
| 2021-08-23 | 2021-08-19 | 2.520 | 74,558,336 | +21,000 | 4.97% | 187,887,007 |
| 2021-08-17 | 2021-08-13 | 2.680 | 74,537,336 | +26,642,336 | 4.97% | 199,760,060 |
| 2021-07-19 | 2021-07-15 | 2.720 | 47,895,000 | -12,000 | 3.19% | 130,274,400 |
| 2021-07-14 | 2021-07-12 | 2.870 | 47,907,000 | +12,000 | 3.19% | 137,493,090 |
| 2021-07-13 | 2021-07-09 | 2.800 | 47,895,000 | -102,000 | 3.19% | 134,106,000 |
| 2021-07-09 | 2021-07-07 | 2.910 | 47,997,000 | -27,000,000 | 3.20% | 139,671,270 |
| 2021-06-29 | 2021-06-25 | 2.670 | 74,997,000 | +51,000 | 5.00% | 200,241,990 |
| 2021-06-22 | 2021-06-18 | 2.570 | 74,946,000 | -60,000 | 5.00% | 192,611,220 |
| 2021-05-25 | 2021-05-21 | 2.530 | 75,006,000 | +117,000 | 5.00% | 189,765,180 |
| 2021-05-18 | 2021-05-14 | 2.280 | 74,889,000 | +102,000 | 4.99% | 170,746,920 |
| 2021-05-14 | 2021-05-12 | 2.400 | 74,787,000 | +30,000 | 4.99% | 179,488,800 |
| 2021-05-07 | 2021-05-05 | 2.360 | 74,757,000 | -9,000 | 4.98% | 176,426,520 |
| 2021-05-06 | 2021-05-04 | 2.140 | 74,766,000 | -9,000 | 4.98% | 159,999,240 |
| 2021-05-05 | 2021-05-03 | 2.160 | 74,775,000 | +9,000 | 4.98% | 161,514,000 |
| 2021-05-04 | 2021-04-30 | 2.090 | 74,766,000 | -12,000 | 4.98% | 156,260,940 |
| 2021-05-03 | 2021-04-29 | 1.900 | 74,778,000 | -60,000 | 4.99% | 142,078,200 |
| 2021-04-30 | 2021-04-28 | 2.020 | 74,838,000 | +51,000 | 4.99% | 151,172,760 |
| 2021-04-29 | 2021-04-27 | 2.200 | 74,787,000 | +64,701,000 | 4.99% | 164,531,400 |
| 2021-04-28 | 2021-04-26 | 1.980 | 10,086,000 | +27,000 | 0.67% | 19,970,280 |
| 2021-04-27 | 2021-04-23 | 1.860 | 10,059,000 | -33,000 | 0.67% | 18,709,740 |
| 2021-04-26 | 2021-04-22 | 1.720 | 10,092,000 | +9,654,000 | 0.67% | 17,358,240 |
| 2021-04-22 | 2021-04-20 | 1.640 | 438,000 | -264,000 | 0.03% | 718,320 |
| 2021-04-21 | 2021-04-19 | 1.570 | 702,000 | -144,000 | 0.05% | 1,102,140 |
| 2021-04-20 | 2021-04-16 | 1.420 | 846,000 | -84,000 | 0.06% | 1,201,320 |
| 2021-04-19 | 2021-04-15 | 1.260 | 930,000 | -111,000 | 0.06% | 1,171,800 |
| 2021-04-16 | 2021-04-14 | 1.190 | 1,041,000 | -78,000 | 0.07% | 1,238,790 |
| 2021-04-15 | 2021-04-13 | 1.090 | 1,119,000 | +12,000 | 0.07% | 1,219,710 |
| 2021-04-09 | 2021-04-07 | 0.990 | 1,107,000 | -33,000 | 0.07% | 1,095,930 |
| 2021-03-19 | 2021-03-17 | 0.940 | 1,140,000 | +201,000 | 0.08% | 1,071,600 |
| 2021-03-18 | 2021-03-16 | 0.920 | 939,000 | +444,000 | 0.06% | 863,880 |
| 2021-02-16 | 2021-02-09 | 0.990 | 495,000 | -18,000 | 0.03% | 490,050 |
| 2021-02-09 | 2021-02-05 | 0.950 | 513,000 | -15,000 | 0.03% | 487,350 |
| 2021-02-08 | 2021-02-04 | 0.870 | 528,000 | -30,000 | 0.04% | 459,360 |
| 2021-02-05 | 2021-02-03 | 0.860 | 558,000 | +30,000 | 0.04% | 479,880 |
| 2021-02-04 | 2021-02-02 | 0.840 | 528,000 | +90,000 | 0.04% | 443,520 |
| 2021-02-02 | 2021-01-29 | 0.770 | 438,000 | +57,000 | 0.03% | 337,260 |
| 2021-01-29 | 2021-01-27 | 0.800 | 381,000 | +48,000 | 0.03% | 304,800 |
| 2021-01-25 | 2021-01-21 | 0.860 | 333,000 | +105,000 | 0.02% | 286,380 |
| 2021-01-22 | 2021-01-20 | 0.900 | 228,000 | +90,000 | 0.02% | 205,200 |
| 2021-01-21 | 2021-01-19 | 1.000 | 138,000 | +24,000 | 0.01% | 138,000 |
| 2021-01-20 | 2021-01-18 | 1.000 | 114,000 | +63,000 | 0.01% | 114,000 |
| 2020-12-30 | 2020-12-28 | 0.860 | 51,000 | +18,000 | 0.00% | 43,860 |
| 2020-12-23 | 2020-12-21 | 0.940 | 33,000 | +33,000 | 0.00% | 31,020 |
| 2020-09-29 | 2020-09-25 | 0.720 | 0 | -42,000 | ||
| 2020-09-01 | 2020-08-28 | 0.880 | 42,000 | +42,000 | 0.00% | 36,960 |
| 2020-06-22 | 2020-06-18 | 1.150 | 0 | -60,000 | ||
| 2020-03-03 | 2020-02-28 | 1.260 | 60,000 | -102,000 | 0.00% | 75,600 |
| 2019-11-05 | 2019-11-01 | 1.320 | 162,000 | -42,000 | 0.01% | 213,840 |
| 2019-09-11 | 2019-09-09 | 1.310 | 204,000 | -30,000 | 0.01% | 267,240 |
| 2019-09-03 | 2019-08-30 | 1.330 | 234,000 | -30,000 | 0.02% | 311,220 |
| 2019-08-28 | 2019-08-26 | 1.020 | 264,000 | +42,000 | 0.02% | 269,280 |
| 2019-08-13 | 2019-08-09 | 0.950 | 222,000 | -24,000 | 0.01% | 210,900 |
| 2019-08-12 | 2019-08-08 | 0.970 | 246,000 | -6,000 | 0.02% | 238,620 |
| 2019-08-08 | 2019-08-06 | 0.940 | 252,000 | -90,000 | 0.02% | 236,880 |
| 2019-07-09 | 2019-07-05 | 0.910 | 342,000 | -6,000 | 0.02% | 311,220 |
| 2019-07-04 | 2019-07-02 | 0.980 | 348,000 | -30,000 | 0.02% | 341,040 |
| 2019-07-03 | 2019-06-28 | 1.000 | 378,000 | -6,000 | 0.03% | 378,000 |
| 2019-07-02 | 2019-06-27 | 0.930 | 384,000 | -24,000 | 0.03% | 357,120 |
| 2019-06-28 | 2019-06-26 | 0.940 | 408,000 | +36,000 | 0.03% | 383,520 |
| 2019-06-26 | 2019-06-24 | 0.920 | 372,000 | +12,000 | 0.02% | 342,240 |
| 2019-06-21 | 2019-06-19 | 0.900 | 360,000 | +60,000 | 0.02% | 324,000 |
| 2019-06-20 | 2019-06-18 | 0.890 | 300,000 | +138,000 | 0.02% | 267,000 |
| 2019-06-18 | 2019-06-14 | 0.880 | 162,000 | -21,000 | 0.01% | 142,560 |
| 2019-05-28 | 2019-05-24 | 0.840 | 183,000 | -51,000 | 0.01% | 153,720 |
| 2019-05-20 | 2019-05-16 | 0.870 | 234,000 | -51,000 | 0.02% | 203,580 |
| 2019-05-07 | 2019-05-03 | 0.850 | 285,000 | +12,000 | 0.02% | 242,250 |
| 2019-05-02 | 2019-04-29 | 0.860 | 273,000 | -51,000 | 0.02% | 234,780 |
| 2019-04-26 | 2019-04-24 | 0.850 | 324,000 | -129,000 | 0.02% | 275,400 |
| 2019-04-17 | 2019-04-15 | 0.910 | 453,000 | -9,000 | 0.03% | 412,230 |
| 2019-04-16 | 2019-04-12 | 0.890 | 462,000 | +51,000 | 0.03% | 411,180 |
| 2019-04-15 | 2019-04-11 | 0.870 | 411,000 | +24,000 | 0.03% | 357,570 |
| 2019-04-09 | 2019-04-04 | 0.840 | 387,000 | +24,000 | 0.03% | 325,080 |
| 2019-04-08 | 2019-04-03 | 0.850 | 363,000 | +3,000 | 0.02% | 308,550 |
| 2019-04-04 | 2019-04-02 | 0.870 | 360,000 | +30,000 | 0.02% | 313,200 |
| 2019-04-03 | 2019-04-01 | 0.880 | 330,000 | +102,000 | 0.02% | 290,400 |
| 2019-04-01 | 2019-03-28 | 0.850 | 228,000 | +51,000 | 0.02% | 193,800 |
| 2019-03-29 | 2019-03-27 | 0.850 | 177,000 | -63,000 | 0.01% | 150,450 |
| 2019-03-21 | 2019-03-19 | 0.820 | 240,000 | +96,000 | 0.02% | 196,800 |
| 2019-03-19 | 2019-03-15 | 0.830 | 144,000 | 0.01% | 119,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy