History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 524,000 | +0 | 0.03% | 109,516 |
| 2025-10-13 | 2025-10-09 | 0.205 | 524,000 | +0 | 0.03% | 107,420 |
| 2025-10-10 | 2025-10-08 | 0.215 | 524,000 | +0 | 0.03% | 112,660 |
| 2025-10-09 | 2025-10-06 | 0.209 | 524,000 | +0 | 0.03% | 109,516 |
| 2025-10-08 | 2025-10-03 | 0.218 | 524,000 | +0 | 0.03% | 114,232 |
| 2025-10-06 | 2025-10-02 | 0.210 | 524,000 | +0 | 0.03% | 110,040 |
| 2025-10-03 | 2025-09-30 | 0.209 | 524,000 | +0 | 0.03% | 109,516 |
| 2025-10-02 | 2025-09-29 | 0.206 | 524,000 | +0 | 0.03% | 107,944 |
| 2025-09-30 | 2025-09-26 | 0.213 | 524,000 | +0 | 0.03% | 111,612 |
| 2025-09-29 | 2025-09-25 | 0.216 | 524,000 | +0 | 0.03% | 113,184 |
| 2025-09-26 | 2025-09-24 | 0.220 | 524,000 | +0 | 0.03% | 115,280 |
| 2025-09-25 | 2025-09-23 | 0.227 | 524,000 | +0 | 0.03% | 118,948 |
| 2025-09-24 | 2025-09-22 | 0.232 | 524,000 | +0 | 0.03% | 121,568 |
| 2025-09-23 | 2025-09-19 | 0.233 | 524,000 | +0 | 0.03% | 122,092 |
| 2025-09-22 | 2025-09-18 | 0.230 | 524,000 | +0 | 0.03% | 120,520 |
| 2025-09-19 | 2025-09-17 | 0.239 | 524,000 | +0 | 0.03% | 125,236 |
| 2025-09-18 | 2025-09-16 | 0.239 | 524,000 | +0 | 0.03% | 125,236 |
| 2025-09-17 | 2025-09-15 | 0.243 | 524,000 | +0 | 0.03% | 127,332 |
| 2025-09-16 | 2025-09-12 | 0.228 | 524,000 | +0 | 0.03% | 119,472 |
| 2025-09-15 | 2025-09-11 | 0.199 | 524,000 | +0 | 0.03% | 104,276 |
| 2025-09-12 | 2025-09-10 | 0.204 | 524,000 | +0 | 0.03% | 106,896 |
| 2025-09-11 | 2025-09-09 | 0.206 | 524,000 | +0 | 0.03% | 107,944 |
| 2025-09-10 | 2025-09-08 | 0.205 | 524,000 | +0 | 0.03% | 107,420 |
| 2025-09-09 | 2025-09-05 | 0.202 | 524,000 | +0 | 0.03% | 105,848 |
| 2025-09-08 | 2025-09-04 | 0.202 | 524,000 | +0 | 0.03% | 105,848 |
| 2025-09-05 | 2025-09-03 | 0.205 | 524,000 | +0 | 0.03% | 107,420 |
| 2025-09-04 | 2025-09-02 | 0.203 | 524,000 | +0 | 0.03% | 106,372 |
| 2025-09-03 | 2025-09-01 | 0.208 | 524,000 | +0 | 0.03% | 108,992 |
| 2025-09-02 | 2025-08-29 | 0.208 | 524,000 | +0 | 0.03% | 108,992 |
| 2025-09-01 | 2025-08-28 | 0.207 | 524,000 | +0 | 0.03% | 108,468 |
| 2025-08-29 | 2025-08-27 | 0.209 | 524,000 | +0 | 0.03% | 109,516 |
| 2025-08-28 | 2025-08-26 | 0.215 | 524,000 | +0 | 0.03% | 112,660 |
| 2025-08-27 | 2025-08-25 | 0.211 | 524,000 | +0 | 0.03% | 110,564 |
| 2025-08-26 | 2025-08-22 | 0.214 | 524,000 | +0 | 0.03% | 112,136 |
| 2025-08-25 | 2025-08-21 | 0.212 | 524,000 | +0 | 0.03% | 111,088 |
| 2025-08-22 | 2025-08-20 | 0.213 | 524,000 | +0 | 0.03% | 111,612 |
| 2025-08-21 | 2025-08-19 | 0.211 | 524,000 | +0 | 0.03% | 110,564 |
| 2025-08-20 | 2025-08-18 | 0.210 | 524,000 | +0 | 0.03% | 110,040 |
| 2025-08-19 | 2025-08-15 | 0.215 | 524,000 | +0 | 0.03% | 112,660 |
| 2025-08-18 | 2025-08-14 | 0.215 | 524,000 | +0 | 0.03% | 112,660 |
| 2025-08-15 | 2025-08-13 | 0.214 | 524,000 | +0 | 0.03% | 112,136 |
| 2025-08-14 | 2025-08-12 | 0.219 | 524,000 | +0 | 0.03% | 114,756 |
| 2025-08-13 | 2025-08-11 | 0.215 | 524,000 | +0 | 0.03% | 112,660 |
| 2025-08-12 | 2025-08-08 | 0.209 | 524,000 | +0 | 0.03% | 109,516 |
| 2025-08-11 | 2025-08-07 | 0.214 | 524,000 | +0 | 0.03% | 112,136 |
| 2025-08-08 | 2025-08-06 | 0.216 | 524,000 | +0 | 0.03% | 113,184 |
| 2025-08-07 | 2025-08-05 | 0.220 | 524,000 | +0 | 0.03% | 115,280 |
| 2025-08-06 | 2025-08-04 | 0.221 | 524,000 | +0 | 0.03% | 115,804 |
| 2025-08-05 | 2025-08-01 | 0.230 | 524,000 | +0 | 0.03% | 120,520 |
| 2025-08-04 | 2025-07-31 | 0.230 | 524,000 | +0 | 0.03% | 120,520 |
| 2025-08-01 | 2025-07-30 | 0.229 | 524,000 | +0 | 0.03% | 119,996 |
| 2025-07-31 | 2025-07-29 | 0.216 | 524,000 | +0 | 0.03% | 113,184 |
| 2025-07-30 | 2025-07-28 | 0.213 | 524,000 | +0 | 0.03% | 111,612 |
| 2025-07-29 | 2025-07-25 | 0.208 | 524,000 | +0 | 0.03% | 108,992 |
| 2025-07-28 | 2025-07-24 | 0.206 | 524,000 | -80,000 | 0.03% | 107,944 |
| 2025-07-23 | 2025-07-21 | 0.207 | 604,000 | +80,000 | 0.04% | 125,028 |
| 2025-07-09 | 2025-07-07 | 0.189 | 524,000 | -250,000 | 0.03% | 99,036 |
| 2025-07-04 | 2025-07-02 | 0.195 | 774,000 | -50,000 | 0.05% | 150,930 |
| 2025-07-03 | 2025-06-30 | 0.195 | 824,000 | +100,000 | 0.05% | 160,680 |
| 2025-06-23 | 2025-06-19 | 0.194 | 724,000 | +100,000 | 0.04% | 140,456 |
| 2025-06-20 | 2025-06-18 | 0.214 | 624,000 | +200,000 | 0.04% | 133,536 |
| 2025-06-06 | 2025-06-04 | 0.243 | 424,000 | -10,000 | 0.03% | 103,032 |
| 2025-06-04 | 2025-06-02 | 0.233 | 434,000 | -10,000 | 0.03% | 101,122 |
| 2025-05-16 | 2025-05-14 | 0.255 | 444,000 | -350,000 | 0.03% | 113,220 |
| 2025-04-25 | 2025-04-23 | 0.179 | 794,000 | +170,000 | 0.05% | 142,126 |
| 2025-04-23 | 2025-04-17 | 0.182 | 624,000 | +180,000 | 0.04% | 113,568 |
| 2025-03-20 | 2025-03-18 | 0.230 | 444,000 | -200,000 | 0.03% | 102,120 |
| 2025-03-19 | 2025-03-17 | 0.195 | 644,000 | -77,000 | 0.04% | 125,580 |
| 2025-03-17 | 2025-03-13 | 0.196 | 721,000 | -120,000 | 0.04% | 141,316 |
| 2025-03-11 | 2025-03-07 | 0.203 | 841,000 | -48,000 | 0.05% | 170,723 |
| 2025-02-28 | 2025-02-26 | 0.204 | 889,000 | -14,000 | 0.05% | 181,356 |
| 2025-02-26 | 2025-02-24 | 0.206 | 903,000 | -14,000 | 0.05% | 186,018 |
| 2025-02-14 | 2025-02-12 | 0.229 | 917,000 | +31,000 | 0.05% | 209,993 |
| 2025-02-13 | 2025-02-11 | 0.213 | 886,000 | +23,000 | 0.05% | 188,718 |
| 2025-02-03 | 2025-01-24 | 0.194 | 863,000 | +145,000 | 0.05% | 167,422 |
| 2025-01-27 | 2025-01-23 | 0.192 | 718,000 | +90,000 | 0.04% | 137,856 |
| 2025-01-24 | 2025-01-22 | 0.195 | 628,000 | +114,000 | 0.04% | 122,460 |
| 2024-10-28 | 2024-10-24 | 0.285 | 514,000 | +50,000 | 0.03% | 146,490 |
| 2024-10-25 | 2024-10-23 | 0.300 | 464,000 | +70,000 | 0.03% | 139,200 |
| 2024-10-22 | 2024-10-18 | 0.300 | 394,000 | -90,000 | 0.02% | 118,200 |
| 2024-10-17 | 2024-10-15 | 0.295 | 484,000 | +90,000 | 0.03% | 142,780 |
| 2024-10-10 | 2024-10-08 | 0.375 | 394,000 | +100,000 | 0.02% | 147,750 |
| 2024-09-12 | 2024-09-10 | 0.280 | 294,000 | -80,000 | 0.02% | 82,320 |
| 2024-07-25 | 2024-07-23 | 0.440 | 374,000 | -15,000 | 0.02% | 164,560 |
| 2024-06-28 | 2024-06-26 | 0.455 | 389,000 | -50,000 | 0.02% | 176,995 |
| 2024-06-27 | 2024-06-25 | 0.445 | 439,000 | -76,000 | 0.03% | 195,355 |
| 2024-06-26 | 2024-06-24 | 0.460 | 515,000 | +58,000 | 0.03% | 236,900 |
| 2024-06-25 | 2024-06-21 | 0.520 | 457,000 | +50,000 | 0.03% | 237,640 |
| 2024-06-24 | 2024-06-20 | 0.560 | 407,000 | -110,000 | 0.02% | 227,920 |
| 2024-06-21 | 2024-06-19 | 0.590 | 517,000 | -62,000 | 0.03% | 305,030 |
| 2024-06-19 | 2024-06-17 | 0.580 | 579,000 | +70,000 | 0.03% | 335,820 |
| 2024-06-12 | 2024-06-07 | 0.530 | 509,000 | +40,000 | 0.03% | 269,770 |
| 2024-06-11 | 2024-06-06 | 0.510 | 469,000 | +50,000 | 0.03% | 239,190 |
| 2024-06-06 | 2024-06-04 | 0.560 | 419,000 | +30,000 | 0.02% | 234,640 |
| 2024-06-05 | 2024-06-03 | 0.530 | 389,000 | -100,000 | 0.02% | 206,170 |
| 2024-06-03 | 2024-05-30 | 0.540 | 489,000 | +100,000 | 0.03% | 264,060 |
| 2024-05-28 | 2024-05-24 | 0.630 | 389,000 | +65,000 | 0.02% | 245,070 |
| 2024-05-24 | 2024-05-22 | 0.770 | 324,000 | -35,000 | 0.02% | 249,480 |
| 2024-05-23 | 2024-05-21 | 0.790 | 359,000 | +5,000 | 0.02% | 283,610 |
| 2024-05-22 | 2024-05-20 | 0.770 | 354,000 | -58,000 | 0.02% | 272,580 |
| 2024-05-21 | 2024-05-17 | 0.730 | 412,000 | +38,000 | 0.02% | 300,760 |
| 2024-05-20 | 2024-05-16 | 0.770 | 374,000 | -100,000 | 0.02% | 287,980 |
| 2024-05-17 | 2024-05-14 | 0.690 | 474,000 | +50,000 | 0.03% | 327,060 |
| 2024-05-16 | 2024-05-13 | 0.670 | 424,000 | -30,000 | 0.03% | 284,080 |
| 2024-05-14 | 2024-05-10 | 0.560 | 454,000 | +60,000 | 0.03% | 254,240 |
| 2024-05-07 | 2024-05-03 | 0.570 | 394,000 | +20,000 | 0.02% | 224,580 |
| 2024-05-02 | 2024-04-29 | 0.540 | 374,000 | -65,000 | 0.02% | 201,960 |
| 2024-04-30 | 2024-04-26 | 0.510 | 439,000 | +143,000 | 0.03% | 223,890 |
| 2024-04-22 | 2024-04-18 | 0.445 | 296,000 | -430,000 | 0.02% | 131,720 |
| 2024-04-18 | 2024-04-16 | 0.445 | 726,000 | +430,000 | 0.04% | 323,070 |
| 2024-04-16 | 2024-04-12 | 0.550 | 296,000 | -678,000 | 0.02% | 162,800 |
| 2024-04-15 | 2024-04-11 | 0.430 | 974,000 | +678,000 | 0.06% | 418,820 |
| 2024-04-12 | 2024-04-10 | 0.410 | 296,000 | -102,000 | 0.02% | 121,360 |
| 2024-04-03 | 2024-03-28 | 0.420 | 398,000 | -7,000 | 0.02% | 167,160 |
| 2024-03-28 | 2024-03-26 | 0.450 | 405,000 | +109,000 | 0.02% | 182,250 |
| 2024-03-27 | 2024-03-25 | 0.480 | 296,000 | -292,000 | 0.02% | 142,080 |
| 2024-03-26 | 2024-03-22 | 0.510 | 588,000 | -100,000 | 0.03% | 299,880 |
| 2024-03-22 | 2024-03-20 | 0.620 | 688,000 | +25,000 | 0.04% | 426,560 |
| 2024-03-21 | 2024-03-19 | 0.640 | 663,000 | +332,000 | 0.04% | 424,320 |
| 2024-03-19 | 2024-03-15 | 0.610 | 331,000 | +100,000 | 0.02% | 201,910 |
| 2024-03-15 | 2024-03-13 | 0.670 | 231,000 | -100,000 | 0.01% | 154,770 |
| 2024-03-13 | 2024-03-11 | 0.730 | 331,000 | -22,000 | 0.02% | 241,630 |
| 2024-03-12 | 2024-03-08 | 0.740 | 353,000 | -1,000 | 0.02% | 261,220 |
| 2024-03-08 | 2024-03-06 | 0.780 | 354,000 | +133,000 | 0.02% | 276,120 |
| 2024-03-07 | 2024-03-05 | 0.760 | 221,000 | -10,000 | 0.01% | 167,960 |
| 2024-01-30 | 2024-01-26 | 1.090 | 231,000 | +10,000 | 0.01% | 251,790 |
| 2023-12-19 | 2023-12-15 | 1.210 | 221,000 | -30,000 | 0.01% | 267,410 |
| 2023-12-11 | 2023-12-07 | 1.210 | 251,000 | -10,000 | 0.01% | 303,710 |
| 2023-12-06 | 2023-12-04 | 1.280 | 261,000 | -10,000 | 0.02% | 334,080 |
| 2023-12-04 | 2023-11-30 | 1.320 | 271,000 | +20,000 | 0.02% | 357,720 |
| 2023-12-01 | 2023-11-29 | 1.310 | 251,000 | +20,000 | 0.01% | 328,810 |
| 2023-11-30 | 2023-11-28 | 1.370 | 231,000 | +40,000 | 0.01% | 316,470 |
| 2023-11-29 | 2023-11-27 | 1.380 | 191,000 | -80,000 | 0.01% | 263,580 |
| 2023-11-28 | 2023-11-24 | 1.490 | 271,000 | +80,000 | 0.02% | 403,790 |
| 2023-11-27 | 2023-11-23 | 1.500 | 191,000 | -30,000 | 0.01% | 286,500 |
| 2023-11-24 | 2023-11-22 | 1.500 | 221,000 | -5,000 | 0.01% | 331,500 |
| 2023-11-20 | 2023-11-16 | 1.380 | 226,000 | -108,000 | 0.01% | 311,880 |
| 2023-11-17 | 2023-11-15 | 1.400 | 334,000 | +88,000 | 0.02% | 467,600 |
| 2023-11-16 | 2023-11-14 | 1.420 | 246,000 | +10,000 | 0.01% | 349,320 |
| 2023-11-10 | 2023-11-08 | 1.250 | 236,000 | -8,000 | 0.01% | 295,000 |
| 2023-11-09 | 2023-11-07 | 1.290 | 244,000 | -250,000 | 0.01% | 314,760 |
| 2023-11-07 | 2023-11-03 | 1.330 | 494,000 | -5,000 | 0.03% | 657,020 |
| 2023-10-24 | 2023-10-19 | 1.300 | 499,000 | +25,000 | 0.03% | 648,700 |
| 2023-10-20 | 2023-10-18 | 1.380 | 474,000 | +41,000 | 0.03% | 654,120 |
| 2023-10-18 | 2023-10-16 | 1.540 | 433,000 | +278,000 | 0.03% | 666,820 |
| 2023-10-17 | 2023-10-13 | 1.470 | 155,000 | -30,000 | 0.01% | 227,850 |
| 2023-10-16 | 2023-10-12 | 1.570 | 185,000 | -129,000 | 0.01% | 290,450 |
| 2023-10-13 | 2023-10-11 | 1.160 | 314,000 | -153,000 | 0.02% | 364,240 |
| 2023-10-12 | 2023-10-10 | 1.230 | 467,000 | -290,000 | 0.03% | 574,410 |
| 2023-10-10 | 2023-10-06 | 1.350 | 757,000 | +473,000 | 0.04% | 1,021,950 |
| 2023-10-06 | 2023-10-04 | 1.290 | 284,000 | -43,000 | 0.02% | 366,360 |
| 2023-10-05 | 2023-10-03 | 1.340 | 327,000 | +43,000 | 0.02% | 438,180 |
| 2023-10-03 | 2023-09-28 | 1.410 | 284,000 | -18,000 | 0.02% | 400,440 |
| 2023-09-29 | 2023-09-27 | 1.540 | 302,000 | +68,000 | 0.02% | 465,080 |
| 2023-09-28 | 2023-09-26 | 1.670 | 234,000 | -20,000 | 0.01% | 390,780 |
| 2023-09-27 | 2023-09-25 | 1.580 | 254,000 | +50,000 | 0.02% | 401,320 |
| 2023-09-26 | 2023-09-22 | 1.770 | 204,000 | +1,000 | 0.01% | 361,080 |
| 2023-09-25 | 2023-09-21 | 2.070 | 203,000 | -5,000 | 0.01% | 420,210 |
| 2023-09-22 | 2023-09-20 | 2.190 | 208,000 | +83,000 | 0.01% | 455,520 |
| 2023-09-21 | 2023-09-19 | 2.440 | 125,000 | -160,000 | 0.01% | 305,000 |
| 2023-09-20 | 2023-09-18 | 1.840 | 285,000 | +154,000 | 0.02% | 524,400 |
| 2023-09-19 | 2023-09-15 | 2.690 | 131,000 | +10,000 | 0.01% | 352,390 |
| 2023-09-18 | 2023-09-14 | 1.790 | 121,000 | -6,000 | 0.01% | 216,590 |
| 2023-09-15 | 2023-09-13 | 1.250 | 127,000 | -25,000 | 0.01% | 158,750 |
| 2023-09-14 | 2023-09-12 | 0.950 | 152,000 | +30,000 | 0.01% | 144,400 |
| 2023-09-11 | 2023-09-06 | 1.080 | 122,000 | +8,000 | 0.01% | 131,760 |
| 2023-09-07 | 2023-09-05 | 1.100 | 114,000 | +25,000 | 0.01% | 125,400 |
| 2023-09-05 | 2023-08-31 | 1.300 | 89,000 | +24,000 | 0.01% | 115,700 |
| 2023-09-04 | 2023-08-30 | 1.300 | 65,000 | +21,000 | 0.00% | 84,500 |
| 2023-08-31 | 2023-08-29 | 0.820 | 44,000 | +29,000 | 0.00% | 36,080 |
| 2023-07-21 | 2023-07-19 | 4.910 | 15,000 | +15,000 | 0.00% | 73,650 |
| 2023-04-17 | 2023-04-13 | 6.150 | 0 | -8,000 | ||
| 2023-03-23 | 2023-03-21 | 5.430 | 8,000 | -10,000 | 0.00% | 43,440 |
| 2023-03-22 | 2023-03-20 | 5.180 | 18,000 | +18,000 | 0.00% | 93,240 |
| 2022-09-09 | 2022-09-07 | 4.030 | 0 | -114,000 | ||
| 2022-09-08 | 2022-09-06 | 4.030 | 114,000 | -24,000 | 0.01% | 459,420 |
| 2022-09-06 | 2022-09-02 | 4.450 | 138,000 | -117,000 | 0.01% | 614,100 |
| 2022-04-14 | 2022-04-12 | 3.250 | 255,000 | +255,000 | 0.02% | 828,750 |
| 2022-03-09 | 2022-03-07 | 3.290 | 0 | -12,000 | ||
| 2022-03-02 | 2022-02-28 | 3.280 | 12,000 | -243,000 | 0.00% | 39,360 |
| 2021-11-29 | 2021-11-25 | 2.200 | 255,000 | +18,000 | 0.02% | 561,000 |
| 2021-11-23 | 2021-11-19 | 2.380 | 237,000 | +120,000 | 0.02% | 564,060 |
| 2021-11-11 | 2021-11-09 | 2.400 | 117,000 | +24,000 | 0.01% | 280,800 |
| 2021-11-10 | 2021-11-08 | 2.390 | 93,000 | +3,000 | 0.01% | 222,270 |
| 2021-11-09 | 2021-11-05 | 2.410 | 90,000 | +57,000 | 0.01% | 216,900 |
| 2021-08-11 | 2021-08-09 | 2.740 | 33,000 | +33,000 | 0.00% | 90,420 |
| 2021-05-24 | 2021-05-20 | 2.410 | 0 | -72,000 | ||
| 2021-05-11 | 2021-05-07 | 2.370 | 72,000 | -135,000 | 0.00% | 170,640 |
| 2021-02-02 | 2021-01-29 | 0.770 | 207,000 | +48,000 | 0.01% | 159,390 |
| 2021-01-29 | 2021-01-27 | 0.800 | 159,000 | +48,000 | 0.01% | 127,200 |
| 2021-01-28 | 2021-01-26 | 0.840 | 111,000 | +51,000 | 0.01% | 93,240 |
| 2021-01-26 | 2021-01-22 | 0.860 | 60,000 | +60,000 | 0.00% | 51,600 |
| 2020-07-24 | 2020-07-22 | 1.100 | 0 | -447,000 | ||
| 2019-10-10 | 2019-10-08 | 1.400 | 447,000 | -60,000 | 0.03% | 625,800 |
| 2019-10-02 | 2019-09-27 | 1.350 | 507,000 | +60,000 | 0.03% | 684,450 |
| 2019-08-27 | 2019-08-23 | 0.990 | 447,000 | -90,000 | 0.03% | 442,530 |
| 2019-08-16 | 2019-08-14 | 0.940 | 537,000 | -72,000 | 0.04% | 504,780 |
| 2019-08-12 | 2019-08-08 | 0.970 | 609,000 | -45,000 | 0.04% | 590,730 |
| 2019-08-07 | 2019-08-05 | 0.920 | 654,000 | +27,000 | 0.04% | 601,680 |
| 2019-08-05 | 2019-08-01 | 0.950 | 627,000 | +90,000 | 0.04% | 595,650 |
| 2019-07-31 | 2019-07-29 | 0.930 | 537,000 | -24,000 | 0.04% | 499,410 |
| 2019-07-30 | 2019-07-26 | 0.950 | 561,000 | +21,000 | 0.04% | 532,950 |
| 2019-07-03 | 2019-06-28 | 1.000 | 540,000 | -9,000 | 0.04% | 540,000 |
| 2019-06-21 | 2019-06-19 | 0.900 | 549,000 | +3,000 | 0.04% | 494,100 |
| 2019-06-20 | 2019-06-18 | 0.890 | 546,000 | +42,000 | 0.04% | 485,940 |
| 2019-06-17 | 2019-06-13 | 0.840 | 504,000 | -12,000 | 0.03% | 423,360 |
| 2019-06-13 | 2019-06-11 | 0.860 | 516,000 | +405,000 | 0.03% | 443,760 |
| 2019-05-27 | 2019-05-23 | 0.830 | 111,000 | -60,000 | 0.01% | 92,130 |
| 2019-05-20 | 2019-05-16 | 0.870 | 171,000 | +60,000 | 0.01% | 148,770 |
| 2019-05-08 | 2019-05-06 | 0.850 | 111,000 | +6,000 | 0.01% | 94,350 |
| 2019-04-23 | 2019-04-17 | 0.870 | 105,000 | -33,000 | 0.01% | 91,350 |
| 2019-04-17 | 2019-04-15 | 0.910 | 138,000 | +33,000 | 0.01% | 125,580 |
| 2019-04-10 | 2019-04-08 | 0.860 | 105,000 | -18,000 | 0.01% | 90,300 |
| 2019-04-04 | 2019-04-02 | 0.870 | 123,000 | +12,000 | 0.01% | 107,010 |
| 2019-03-29 | 2019-03-27 | 0.850 | 111,000 | +6,000 | 0.01% | 94,350 |
| 2019-03-26 | 2019-03-22 | 0.800 | 105,000 | -18,000 | 0.01% | 84,000 |
| 2019-03-20 | 2019-03-18 | 0.800 | 123,000 | -9,000 | 0.01% | 98,400 |
| 2019-03-19 | 2019-03-15 | 0.830 | 132,000 | 0.01% | 109,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy