History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 37,834,666 | +0 | 2.24% | 7,907,445 |
| 2025-10-13 | 2025-10-09 | 0.205 | 37,834,666 | +0 | 2.24% | 7,756,107 |
| 2025-10-10 | 2025-10-08 | 0.215 | 37,834,666 | +0 | 2.24% | 8,134,453 |
| 2025-10-09 | 2025-10-06 | 0.209 | 37,834,666 | +343,000 | 2.24% | 7,907,445 |
| 2025-10-08 | 2025-10-03 | 0.218 | 37,491,666 | +30,000 | 2.22% | 8,173,183 |
| 2025-10-06 | 2025-10-02 | 0.210 | 37,461,666 | +115,000 | 2.22% | 7,866,950 |
| 2025-10-02 | 2025-09-29 | 0.206 | 37,346,666 | +50,000 | 2.21% | 7,693,413 |
| 2025-09-29 | 2025-09-25 | 0.216 | 37,296,666 | +305,000 | 2.21% | 8,056,080 |
| 2025-09-26 | 2025-09-24 | 0.220 | 36,991,666 | +53,000 | 2.19% | 8,138,167 |
| 2025-09-23 | 2025-09-19 | 0.233 | 36,938,666 | +9,000 | 2.18% | 8,606,709 |
| 2025-09-19 | 2025-09-17 | 0.239 | 36,929,666 | -252,000 | 2.18% | 8,826,190 |
| 2025-09-18 | 2025-09-16 | 0.239 | 37,181,666 | -304,000 | 2.20% | 8,886,418 |
| 2025-09-17 | 2025-09-15 | 0.243 | 37,485,666 | +58,000 | 2.22% | 9,109,017 |
| 2025-09-16 | 2025-09-12 | 0.228 | 37,427,666 | -1,246,000 | 2.21% | 8,533,508 |
| 2025-09-15 | 2025-09-11 | 0.199 | 38,673,666 | +250,000 | 2.29% | 7,696,060 |
| 2025-09-12 | 2025-09-10 | 0.204 | 38,423,666 | +30,000 | 2.27% | 7,838,428 |
| 2025-09-10 | 2025-09-08 | 0.205 | 38,393,666 | +185,000 | 2.27% | 7,870,702 |
| 2025-09-09 | 2025-09-05 | 0.202 | 38,208,666 | +12,000 | 2.26% | 7,718,151 |
| 2025-09-05 | 2025-09-03 | 0.205 | 38,196,666 | +145,000 | 2.26% | 7,830,317 |
| 2025-09-02 | 2025-08-29 | 0.208 | 38,051,666 | +197,000 | 2.25% | 7,914,747 |
| 2025-09-01 | 2025-08-28 | 0.207 | 37,854,666 | +530,000 | 2.24% | 7,835,916 |
| 2025-08-29 | 2025-08-27 | 0.209 | 37,324,666 | -19,000 | 2.21% | 7,800,855 |
| 2025-08-27 | 2025-08-25 | 0.211 | 37,343,666 | +200,000 | 2.21% | 7,879,514 |
| 2025-08-26 | 2025-08-22 | 0.214 | 37,143,666 | +197,000 | 2.20% | 7,948,745 |
| 2025-08-22 | 2025-08-20 | 0.213 | 36,946,666 | +25,000 | 2.19% | 7,869,640 |
| 2025-08-21 | 2025-08-19 | 0.211 | 36,921,666 | -80,000 | 2.18% | 7,790,472 |
| 2025-08-20 | 2025-08-18 | 0.210 | 37,001,666 | +280,000 | 2.19% | 7,770,350 |
| 2025-08-15 | 2025-08-13 | 0.214 | 36,721,666 | +90,000 | 2.17% | 7,858,437 |
| 2025-08-14 | 2025-08-12 | 0.219 | 36,631,666 | -404,000 | 2.17% | 8,022,335 |
| 2025-08-12 | 2025-08-08 | 0.209 | 37,035,666 | +20,000 | 2.19% | 7,740,454 |
| 2025-08-08 | 2025-08-06 | 0.216 | 37,015,666 | +131,000 | 2.19% | 7,995,384 |
| 2025-08-06 | 2025-08-04 | 0.221 | 36,884,666 | +19,000 | 2.18% | 8,151,511 |
| 2025-08-05 | 2025-08-01 | 0.230 | 36,865,666 | -161,000 | 2.18% | 8,479,103 |
| 2025-08-04 | 2025-07-31 | 0.230 | 37,026,666 | +99,000 | 2.19% | 8,516,133 |
| 2025-08-01 | 2025-07-30 | 0.229 | 36,927,666 | +1,000 | 2.18% | 8,456,436 |
| 2025-07-30 | 2025-07-28 | 0.213 | 36,926,666 | -72,000 | 2.18% | 7,865,380 |
| 2025-07-28 | 2025-07-24 | 0.206 | 36,998,666 | +231,000 | 2.19% | 7,621,725 |
| 2025-07-25 | 2025-07-23 | 0.208 | 36,767,666 | +145,000 | 2.17% | 7,647,675 |
| 2025-07-24 | 2025-07-22 | 0.207 | 36,622,666 | -10,000 | 2.17% | 7,580,892 |
| 2025-07-23 | 2025-07-21 | 0.207 | 36,632,666 | -488,000 | 2.17% | 7,582,962 |
| 2025-07-22 | 2025-07-18 | 0.209 | 37,120,666 | -30,000 | 2.20% | 7,758,219 |
| 2025-07-21 | 2025-07-17 | 0.201 | 37,150,666 | -20,000 | 2.20% | 7,467,284 |
| 2025-07-18 | 2025-07-16 | 0.209 | 37,170,666 | +100,000 | 2.20% | 7,768,669 |
| 2025-07-17 | 2025-07-15 | 0.213 | 37,070,666 | +2,000 | 2.19% | 7,896,052 |
| 2025-07-16 | 2025-07-14 | 0.213 | 37,068,666 | -277,000 | 2.19% | 7,895,626 |
| 2025-07-14 | 2025-07-10 | 0.203 | 37,345,666 | -1,114,000 | 2.21% | 7,581,170 |
| 2025-07-10 | 2025-07-08 | 0.190 | 38,459,666 | -273,000 | 2.27% | 7,307,337 |
| 2025-07-09 | 2025-07-07 | 0.189 | 38,732,666 | +50,000 | 2.29% | 7,320,474 |
| 2025-07-08 | 2025-07-04 | 0.194 | 38,682,666 | -100,000 | 2.29% | 7,504,437 |
| 2025-07-07 | 2025-07-03 | 0.201 | 38,782,666 | -205,000 | 2.29% | 7,795,316 |
| 2025-07-04 | 2025-07-02 | 0.195 | 38,987,666 | -707,000 | 2.31% | 7,602,595 |
| 2025-07-03 | 2025-06-30 | 0.195 | 39,694,666 | +162,000 | 2.35% | 7,740,460 |
| 2025-07-02 | 2025-06-27 | 0.191 | 39,532,666 | +377,000 | 2.34% | 7,550,739 |
| 2025-06-30 | 2025-06-26 | 0.189 | 39,155,666 | +372,000 | 2.32% | 7,400,421 |
| 2025-06-27 | 2025-06-25 | 0.191 | 38,783,666 | +332,000 | 2.29% | 7,407,680 |
| 2025-06-26 | 2025-06-24 | 0.188 | 38,451,666 | +342,000 | 2.27% | 7,228,913 |
| 2025-06-25 | 2025-06-23 | 0.191 | 38,109,666 | -347,000 | 2.25% | 7,278,946 |
| 2025-06-24 | 2025-06-20 | 0.187 | 38,456,666 | -352,000 | 2.27% | 7,191,397 |
| 2025-06-23 | 2025-06-19 | 0.194 | 38,808,666 | +358,000 | 2.30% | 7,528,881 |
| 2025-06-20 | 2025-06-18 | 0.214 | 38,450,666 | -72,000 | 2.27% | 8,228,443 |
| 2025-06-19 | 2025-06-17 | 0.223 | 38,522,666 | +98,000 | 2.28% | 8,590,555 |
| 2025-06-17 | 2025-06-13 | 0.229 | 38,424,666 | +111,000 | 2.27% | 8,799,249 |
| 2025-06-16 | 2025-06-12 | 0.231 | 38,313,666 | +105,000 | 2.27% | 8,850,457 |
| 2025-06-12 | 2025-06-10 | 0.239 | 38,208,666 | +190,000 | 2.26% | 9,131,871 |
| 2025-06-10 | 2025-06-06 | 0.240 | 38,018,666 | -300,000 | 2.25% | 9,124,480 |
| 2025-06-09 | 2025-06-05 | 0.249 | 38,318,666 | -5,000 | 2.27% | 9,541,348 |
| 2025-06-06 | 2025-06-04 | 0.243 | 38,323,666 | -210,000 | 2.27% | 9,312,651 |
| 2025-06-02 | 2025-05-29 | 0.236 | 38,533,666 | -1,000 | 2.28% | 9,093,945 |
| 2025-05-28 | 2025-05-26 | 0.227 | 38,534,666 | +666 | 2.28% | 8,747,369 |
| 2025-05-26 | 2025-05-22 | 0.226 | 38,534,000 | +29,000 | 2.28% | 8,708,684 |
| 2025-05-23 | 2025-05-21 | 0.224 | 38,505,000 | -50,000 | 2.28% | 8,625,120 |
| 2025-05-22 | 2025-05-20 | 0.228 | 38,555,000 | -4,000 | 2.28% | 8,790,540 |
| 2025-05-21 | 2025-05-19 | 0.248 | 38,559,000 | -75,000 | 2.28% | 9,562,632 |
| 2025-05-20 | 2025-05-16 | 0.245 | 38,634,000 | -50,000 | 2.28% | 9,465,330 |
| 2025-05-19 | 2025-05-15 | 0.248 | 38,684,000 | -86,000 | 2.29% | 9,593,632 |
| 2025-05-16 | 2025-05-14 | 0.255 | 38,770,000 | -32,000 | 2.29% | 9,886,350 |
| 2025-05-15 | 2025-05-13 | 0.248 | 38,802,000 | -260,000 | 2.29% | 9,622,896 |
| 2025-05-14 | 2025-05-12 | 0.240 | 39,062,000 | -87,000 | 2.31% | 9,374,880 |
| 2025-05-13 | 2025-05-09 | 0.238 | 39,149,000 | -635,000 | 2.32% | 9,317,462 |
| 2025-05-12 | 2025-05-08 | 0.224 | 39,784,000 | +50,000 | 2.35% | 8,911,616 |
| 2025-05-09 | 2025-05-07 | 0.209 | 39,734,000 | -483,000 | 2.35% | 8,304,406 |
| 2025-05-07 | 2025-05-02 | 0.191 | 40,217,000 | -164,000 | 2.38% | 7,681,447 |
| 2025-05-02 | 2025-04-29 | 0.187 | 40,381,000 | -40,000 | 2.39% | 7,551,247 |
| 2025-04-28 | 2025-04-24 | 0.179 | 40,421,000 | -18,000 | 2.39% | 7,235,359 |
| 2025-04-25 | 2025-04-23 | 0.179 | 40,439,000 | +20,000 | 2.39% | 7,238,581 |
| 2025-04-22 | 2025-04-16 | 0.181 | 40,419,000 | +18,000 | 2.39% | 7,315,839 |
| 2025-04-16 | 2025-04-14 | 0.178 | 40,401,000 | -43,000 | 2.39% | 7,191,378 |
| 2025-04-15 | 2025-04-11 | 0.179 | 40,444,000 | +20,000 | 2.39% | 7,239,476 |
| 2025-04-14 | 2025-04-10 | 0.177 | 40,424,000 | +180,000 | 2.39% | 7,155,048 |
| 2025-04-11 | 2025-04-09 | 0.180 | 40,244,000 | -18,000 | 2.38% | 7,243,920 |
| 2025-04-10 | 2025-04-08 | 0.182 | 40,262,000 | -286,000 | 2.38% | 7,327,684 |
| 2025-04-09 | 2025-04-07 | 0.173 | 40,548,000 | +416,000 | 2.40% | 7,014,804 |
| 2025-04-07 | 2025-04-02 | 0.202 | 40,132,000 | +96,000 | 2.37% | 8,106,664 |
| 2025-04-03 | 2025-04-01 | 0.202 | 40,036,000 | +40,000 | 2.37% | 8,087,272 |
| 2025-04-02 | 2025-03-31 | 0.202 | 39,996,000 | +87,000 | 2.37% | 8,079,192 |
| 2025-04-01 | 2025-03-28 | 0.207 | 39,909,000 | -70,000 | 2.36% | 8,261,163 |
| 2025-03-28 | 2025-03-26 | 0.206 | 39,979,000 | +90,000 | 2.36% | 8,235,674 |
| 2025-03-27 | 2025-03-25 | 0.206 | 39,889,000 | +159,000 | 2.36% | 8,217,134 |
| 2025-03-26 | 2025-03-24 | 0.217 | 39,730,000 | +137,000 | 2.35% | 8,621,410 |
| 2025-03-25 | 2025-03-21 | 0.223 | 39,593,000 | +4,000 | 2.34% | 8,829,239 |
| 2025-03-24 | 2025-03-20 | 0.228 | 39,589,000 | -130,000 | 2.34% | 9,026,292 |
| 2025-03-21 | 2025-03-19 | 0.231 | 39,719,000 | -92,000 | 2.35% | 9,175,089 |
| 2025-03-20 | 2025-03-18 | 0.230 | 39,811,000 | -48,000 | 2.35% | 9,156,530 |
| 2025-03-19 | 2025-03-17 | 0.195 | 39,859,000 | +130,000 | 2.36% | 7,772,505 |
| 2025-03-17 | 2025-03-13 | 0.196 | 39,729,000 | -20,000 | 2.35% | 7,786,884 |
| 2025-03-14 | 2025-03-12 | 0.196 | 39,749,000 | +50,000 | 2.35% | 7,790,804 |
| 2025-03-11 | 2025-03-07 | 0.203 | 39,699,000 | -33,000 | 2.35% | 8,058,897 |
| 2025-03-10 | 2025-03-06 | 0.205 | 39,732,000 | -139,000 | 2.35% | 8,145,060 |
| 2025-03-04 | 2025-02-28 | 0.198 | 39,871,000 | +7,000 | 2.36% | 7,894,458 |
| 2025-03-03 | 2025-02-27 | 0.201 | 39,864,000 | -40,000 | 2.36% | 8,012,664 |
| 2025-02-28 | 2025-02-26 | 0.204 | 39,904,000 | +80,000 | 2.36% | 8,140,416 |
| 2025-02-27 | 2025-02-25 | 0.203 | 39,824,000 | -28,000 | 2.36% | 8,084,272 |
| 2025-02-26 | 2025-02-24 | 0.206 | 39,852,000 | +250,000 | 2.36% | 8,209,512 |
| 2025-02-25 | 2025-02-21 | 0.216 | 39,602,000 | +287,000 | 2.34% | 8,554,032 |
| 2025-02-24 | 2025-02-20 | 0.216 | 39,315,000 | +281,000 | 2.33% | 8,492,040 |
| 2025-02-21 | 2025-02-19 | 0.225 | 39,034,000 | +174,000 | 2.31% | 8,782,650 |
| 2025-02-20 | 2025-02-18 | 0.225 | 38,860,000 | -48,000 | 2.30% | 8,743,500 |
| 2025-02-19 | 2025-02-17 | 0.226 | 38,908,000 | +41,000 | 2.30% | 8,793,208 |
| 2025-02-18 | 2025-02-14 | 0.228 | 38,867,000 | -231,000 | 2.30% | 8,861,676 |
| 2025-02-17 | 2025-02-13 | 0.229 | 39,098,000 | -4,000 | 2.31% | 8,953,442 |
| 2025-02-14 | 2025-02-12 | 0.229 | 39,102,000 | -504,000 | 2.31% | 8,954,358 |
| 2025-02-13 | 2025-02-11 | 0.213 | 39,606,000 | -10,000 | 2.34% | 8,436,078 |
| 2025-02-12 | 2025-02-10 | 0.220 | 39,616,000 | -422,000 | 2.34% | 8,715,520 |
| 2025-02-11 | 2025-02-07 | 0.219 | 40,038,000 | +30,000 | 2.37% | 8,768,322 |
| 2025-02-10 | 2025-02-06 | 0.208 | 40,008,000 | +60,000 | 2.37% | 8,321,664 |
| 2025-02-07 | 2025-02-05 | 0.206 | 39,948,000 | -100,000 | 2.36% | 8,229,288 |
| 2025-02-06 | 2025-02-04 | 0.212 | 40,048,000 | +100,000 | 2.37% | 8,490,176 |
| 2025-02-05 | 2025-02-03 | 0.207 | 39,948,000 | -601,000 | 2.36% | 8,269,236 |
| 2025-02-03 | 2025-01-24 | 0.194 | 40,549,000 | -46,000 | 2.40% | 7,866,506 |
| 2025-01-27 | 2025-01-23 | 0.192 | 40,595,000 | +31,000 | 2.40% | 7,794,240 |
| 2025-01-24 | 2025-01-22 | 0.195 | 40,564,000 | -380,000 | 2.40% | 7,909,980 |
| 2025-01-23 | 2025-01-21 | 0.190 | 40,944,000 | -192,000 | 2.42% | 7,779,360 |
| 2025-01-22 | 2025-01-20 | 0.188 | 41,136,000 | +432,000 | 2.43% | 7,733,568 |
| 2025-01-21 | 2025-01-17 | 0.195 | 40,704,000 | +100,000 | 2.41% | 7,937,280 |
| 2025-01-20 | 2025-01-16 | 0.195 | 40,604,000 | -15,000 | 2.40% | 7,917,780 |
| 2025-01-17 | 2025-01-15 | 0.194 | 40,619,000 | +19,000 | 2.40% | 7,880,086 |
| 2025-01-16 | 2025-01-14 | 0.195 | 40,600,000 | +4,000 | 2.40% | 7,917,000 |
| 2025-01-15 | 2025-01-13 | 0.194 | 40,596,000 | +480,000 | 2.40% | 7,875,624 |
| 2025-01-14 | 2025-01-10 | 0.210 | 40,116,000 | -410,000 | 2.37% | 8,424,360 |
| 2025-01-10 | 2025-01-08 | 0.198 | 40,526,000 | +33,000 | 2.40% | 8,024,148 |
| 2025-01-09 | 2025-01-07 | 0.205 | 40,493,000 | +75,000 | 2.39% | 8,301,065 |
| 2025-01-08 | 2025-01-06 | 0.205 | 40,418,000 | -633,000 | 2.39% | 8,285,690 |
| 2025-01-07 | 2025-01-03 | 0.205 | 41,051,000 | +114,000 | 2.43% | 8,415,455 |
| 2025-01-06 | 2025-01-02 | 0.211 | 40,937,000 | +27,000 | 2.42% | 8,637,707 |
| 2025-01-03 | 2024-12-31 | 0.212 | 40,910,000 | -72,000 | 2.42% | 8,672,920 |
| 2024-12-30 | 2024-12-24 | 0.227 | 40,982,000 | -45,000 | 2.42% | 9,302,914 |
| 2024-12-27 | 2024-12-20 | 0.233 | 41,027,000 | +145,000 | 2.43% | 9,559,291 |
| 2024-12-23 | 2024-12-19 | 0.228 | 40,882,000 | +28,000 | 2.42% | 9,321,096 |
| 2024-12-20 | 2024-12-18 | 0.228 | 40,854,000 | +50,000 | 2.42% | 9,314,712 |
| 2024-12-19 | 2024-12-17 | 0.245 | 40,804,000 | +21,000 | 2.41% | 9,996,980 |
| 2024-12-18 | 2024-12-16 | 0.240 | 40,783,000 | -25,000 | 2.41% | 9,787,920 |
| 2024-12-17 | 2024-12-13 | 0.250 | 40,808,000 | +208,000 | 2.41% | 10,202,000 |
| 2024-12-16 | 2024-12-12 | 0.250 | 40,600,000 | +267,000 | 2.40% | 10,150,000 |
| 2024-12-13 | 2024-12-11 | 0.255 | 40,333,000 | +162,000 | 2.39% | 10,284,915 |
| 2024-12-12 | 2024-12-10 | 0.246 | 40,171,000 | +390,000 | 2.38% | 9,882,066 |
| 2024-12-11 | 2024-12-09 | 0.244 | 39,781,000 | +21,000 | 2.35% | 9,706,564 |
| 2024-12-10 | 2024-12-06 | 0.233 | 39,760,000 | +71,000 | 2.35% | 9,264,080 |
| 2024-12-09 | 2024-12-05 | 0.215 | 39,689,000 | -103,000 | 2.35% | 8,533,135 |
| 2024-12-06 | 2024-12-04 | 0.217 | 39,792,000 | +340,000 | 2.35% | 8,634,864 |
| 2024-12-05 | 2024-12-03 | 0.225 | 39,452,000 | +328,000 | 2.33% | 8,876,700 |
| 2024-12-04 | 2024-12-02 | 0.230 | 39,124,000 | -60,000 | 2.31% | 8,998,520 |
| 2024-12-03 | 2024-11-29 | 0.230 | 39,184,000 | +317,000 | 2.32% | 9,012,320 |
| 2024-12-02 | 2024-11-28 | 0.220 | 38,867,000 | +208,000 | 2.30% | 8,550,740 |
| 2024-11-29 | 2024-11-27 | 0.229 | 38,659,000 | +78,000 | 2.29% | 8,852,911 |
| 2024-11-28 | 2024-11-26 | 0.228 | 38,581,000 | +245,000 | 2.28% | 8,796,468 |
| 2024-11-27 | 2024-11-25 | 0.232 | 38,336,000 | -3,000 | 2.27% | 8,893,952 |
| 2024-11-26 | 2024-11-22 | 0.234 | 38,339,000 | +147,000 | 2.27% | 8,971,326 |
| 2024-11-25 | 2024-11-21 | 0.245 | 38,192,000 | +60,000 | 2.26% | 9,357,040 |
| 2024-11-22 | 2024-11-20 | 0.255 | 38,132,000 | +83,000 | 2.26% | 9,723,660 |
| 2024-11-21 | 2024-11-19 | 0.243 | 38,049,000 | +31,000 | 2.25% | 9,245,907 |
| 2024-11-20 | 2024-11-18 | 0.241 | 38,018,000 | +840,000 | 2.25% | 9,162,338 |
| 2024-11-19 | 2024-11-15 | 0.255 | 37,178,000 | +50,000 | 2.20% | 9,480,390 |
| 2024-11-18 | 2024-11-14 | 0.265 | 37,128,000 | +3,000 | 2.20% | 9,838,920 |
| 2024-11-15 | 2024-11-13 | 0.265 | 37,125,000 | +104,000 | 2.20% | 9,838,125 |
| 2024-11-14 | 2024-11-12 | 0.247 | 37,021,000 | +1,418,000 | 2.19% | 9,144,187 |
| 2024-11-13 | 2024-11-11 | 0.285 | 35,603,000 | +136,000 | 2.11% | 10,146,855 |
| 2024-11-12 | 2024-11-08 | 0.300 | 35,467,000 | +100,000 | 2.10% | 10,640,100 |
| 2024-11-11 | 2024-11-07 | 0.300 | 35,367,000 | -60,000 | 2.09% | 10,610,100 |
| 2024-11-08 | 2024-11-06 | 0.295 | 35,427,000 | +77,000 | 2.10% | 10,450,965 |
| 2024-11-07 | 2024-11-05 | 0.305 | 35,350,000 | -270,000 | 2.09% | 10,781,750 |
| 2024-11-06 | 2024-11-04 | 0.290 | 35,620,000 | +347,000 | 2.11% | 10,329,800 |
| 2024-11-05 | 2024-11-01 | 0.280 | 35,273,000 | -10,000 | 2.09% | 9,876,440 |
| 2024-11-04 | 2024-10-31 | 0.280 | 35,283,000 | +107,000 | 2.09% | 9,879,240 |
| 2024-11-01 | 2024-10-30 | 0.285 | 35,176,000 | +80,000 | 2.08% | 10,025,160 |
| 2024-10-31 | 2024-10-29 | 0.300 | 35,096,000 | +380,000 | 2.08% | 10,528,800 |
| 2024-10-29 | 2024-10-25 | 0.295 | 34,716,000 | +2,000 | 2.05% | 10,241,220 |
| 2024-10-28 | 2024-10-24 | 0.285 | 34,714,000 | +230,000 | 2.05% | 9,893,490 |
| 2024-10-25 | 2024-10-23 | 0.300 | 34,484,000 | +50,000 | 2.04% | 10,345,200 |
| 2024-10-24 | 2024-10-22 | 0.300 | 34,434,000 | -50,000 | 2.04% | 10,330,200 |
| 2024-10-23 | 2024-10-21 | 0.300 | 34,484,000 | +152,000 | 2.04% | 10,345,200 |
| 2024-10-22 | 2024-10-18 | 0.300 | 34,332,000 | -7,000 | 2.03% | 10,299,600 |
| 2024-10-21 | 2024-10-17 | 0.290 | 34,339,000 | +108,000 | 2.03% | 9,958,310 |
| 2024-10-18 | 2024-10-16 | 0.300 | 34,231,000 | -13,000 | 2.02% | 10,269,300 |
| 2024-10-17 | 2024-10-15 | 0.295 | 34,244,000 | +294,000 | 2.03% | 10,101,980 |
| 2024-10-16 | 2024-10-14 | 0.330 | 33,950,000 | +102,000 | 2.01% | 11,203,500 |
| 2024-10-15 | 2024-10-10 | 0.345 | 33,848,000 | +144,000 | 2.00% | 11,677,560 |
| 2024-10-14 | 2024-10-09 | 0.345 | 33,704,000 | +678,000 | 1.99% | 11,627,880 |
| 2024-10-10 | 2024-10-08 | 0.375 | 33,026,000 | +2,028,000 | 1.95% | 12,384,750 |
| 2024-10-09 | 2024-10-07 | 0.520 | 30,998,000 | -363,000 | 1.83% | 16,118,960 |
| 2024-10-08 | 2024-10-04 | 0.425 | 31,361,000 | -476,000 | 1.85% | 13,328,425 |
| 2024-10-07 | 2024-10-03 | 0.390 | 31,837,000 | -382,000 | 1.88% | 12,416,430 |
| 2024-10-04 | 2024-10-02 | 0.415 | 32,219,000 | +459,000 | 1.91% | 13,370,885 |
| 2024-10-03 | 2024-09-30 | 0.400 | 31,760,000 | +1,486,000 | 1.88% | 12,704,000 |
| 2024-10-02 | 2024-09-27 | 0.340 | 30,274,000 | -120,000 | 1.79% | 10,293,160 |
| 2024-09-30 | 2024-09-26 | 0.325 | 30,394,000 | -640,000 | 1.80% | 9,878,050 |
| 2024-09-27 | 2024-09-25 | 0.295 | 31,034,000 | +900,000 | 1.84% | 9,155,030 |
| 2024-09-26 | 2024-09-24 | 0.305 | 30,134,000 | -902,000 | 1.78% | 9,190,870 |
| 2024-09-25 | 2024-09-23 | 0.290 | 31,036,000 | +832,000 | 1.84% | 9,000,440 |
| 2024-09-24 | 2024-09-20 | 0.300 | 30,204,000 | +182,000 | 1.79% | 9,061,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 30,022,000 | +89,000 | 1.78% | 9,006,600 |
| 2024-09-20 | 2024-09-17 | 0.285 | 29,933,000 | +37,000 | 1.77% | 8,530,905 |
| 2024-09-19 | 2024-09-16 | 0.270 | 29,896,000 | -100,000 | 1.77% | 8,071,920 |
| 2024-09-17 | 2024-09-13 | 0.280 | 29,996,000 | -437,000 | 1.77% | 8,398,880 |
| 2024-09-16 | 2024-09-12 | 0.260 | 30,433,000 | +580,000 | 1.80% | 7,912,580 |
| 2024-09-13 | 2024-09-11 | 0.270 | 29,853,000 | +75,000 | 1.77% | 8,060,310 |
| 2024-09-12 | 2024-09-10 | 0.280 | 29,778,000 | +671,000 | 1.76% | 8,337,840 |
| 2024-09-11 | 2024-09-09 | 0.350 | 29,107,000 | +20,000 | 1.72% | 10,187,450 |
| 2024-09-10 | 2024-09-05 | 0.355 | 29,087,000 | +702,000 | 1.72% | 10,325,885 |
| 2024-09-09 | 2024-09-04 | 0.360 | 28,385,000 | -10,000 | 1.68% | 10,218,600 |
| 2024-09-05 | 2024-09-03 | 0.365 | 28,395,000 | -100,000 | 1.68% | 10,364,175 |
| 2024-09-04 | 2024-09-02 | 0.360 | 28,495,000 | +30,000 | 1.69% | 10,258,200 |
| 2024-09-03 | 2024-08-30 | 0.375 | 28,465,000 | -138,000 | 1.68% | 10,674,375 |
| 2024-09-02 | 2024-08-29 | 0.340 | 28,603,000 | -30,000 | 1.69% | 9,725,020 |
| 2024-08-30 | 2024-08-28 | 0.330 | 28,633,000 | -140,000 | 1.69% | 9,448,890 |
| 2024-08-29 | 2024-08-27 | 0.335 | 28,773,000 | +100,000 | 1.70% | 9,638,955 |
| 2024-08-28 | 2024-08-26 | 0.340 | 28,673,000 | -150,000 | 1.70% | 9,748,820 |
| 2024-08-26 | 2024-08-22 | 0.335 | 28,823,000 | +274,000 | 1.70% | 9,655,705 |
| 2024-08-23 | 2024-08-21 | 0.355 | 28,549,000 | +62,000 | 1.69% | 10,134,895 |
| 2024-08-22 | 2024-08-20 | 0.360 | 28,487,000 | -212,000 | 1.68% | 10,255,320 |
| 2024-08-21 | 2024-08-19 | 0.365 | 28,699,000 | +376,000 | 1.70% | 10,475,135 |
| 2024-08-20 | 2024-08-16 | 0.420 | 28,323,000 | +40,000 | 1.68% | 11,895,660 |
| 2024-08-19 | 2024-08-15 | 0.420 | 28,283,000 | -110,000 | 1.67% | 11,878,860 |
| 2024-08-16 | 2024-08-14 | 0.415 | 28,393,000 | +20,000 | 1.68% | 11,783,095 |
| 2024-08-14 | 2024-08-12 | 0.435 | 28,373,000 | -382,000 | 1.68% | 12,342,255 |
| 2024-08-13 | 2024-08-09 | 0.435 | 28,755,000 | +100,000 | 1.70% | 12,508,425 |
| 2024-08-12 | 2024-08-08 | 0.430 | 28,655,000 | -653,000 | 1.69% | 12,321,650 |
| 2024-08-09 | 2024-08-07 | 0.445 | 29,308,000 | +250,000 | 1.73% | 13,042,060 |
| 2024-08-08 | 2024-08-06 | 0.430 | 29,058,000 | +133,000 | 1.72% | 12,494,940 |
| 2024-08-07 | 2024-08-05 | 0.415 | 28,925,000 | +93,000 | 1.71% | 12,003,875 |
| 2024-08-05 | 2024-08-01 | 0.460 | 28,832,000 | -10,000 | 1.71% | 13,262,720 |
| 2024-08-02 | 2024-07-31 | 0.460 | 28,842,000 | +22,000 | 1.71% | 13,267,320 |
| 2024-08-01 | 2024-07-30 | 0.440 | 28,820,000 | -114,000 | 1.70% | 12,680,800 |
| 2024-07-30 | 2024-07-26 | 0.450 | 28,934,000 | +4,000 | 1.71% | 13,020,300 |
| 2024-07-29 | 2024-07-25 | 0.450 | 28,930,000 | +20,000 | 1.71% | 13,018,500 |
| 2024-07-26 | 2024-07-24 | 0.435 | 28,910,000 | -98,000 | 1.71% | 12,575,850 |
| 2024-07-25 | 2024-07-23 | 0.440 | 29,008,000 | +80,000 | 1.72% | 12,763,520 |
| 2024-07-24 | 2024-07-22 | 0.445 | 28,928,000 | -20,000 | 1.71% | 12,872,960 |
| 2024-07-23 | 2024-07-19 | 0.440 | 28,948,000 | -94,000 | 1.71% | 12,737,120 |
| 2024-07-19 | 2024-07-17 | 0.470 | 29,042,000 | -3,000 | 1.72% | 13,649,740 |
| 2024-07-18 | 2024-07-16 | 0.475 | 29,045,000 | +60,000 | 1.72% | 13,796,375 |
| 2024-07-17 | 2024-07-15 | 0.475 | 28,985,000 | -205,000 | 1.71% | 13,767,875 |
| 2024-07-16 | 2024-07-12 | 0.490 | 29,190,000 | +445,000 | 1.73% | 14,303,100 |
| 2024-07-15 | 2024-07-11 | 0.465 | 28,745,000 | +65,000 | 1.70% | 13,366,425 |
| 2024-07-12 | 2024-07-10 | 0.450 | 28,680,000 | -60,000 | 1.70% | 12,906,000 |
| 2024-07-11 | 2024-07-09 | 0.460 | 28,740,000 | +85,000 | 1.70% | 13,220,400 |
| 2024-07-10 | 2024-07-08 | 0.435 | 28,655,000 | -204,000 | 1.69% | 12,464,925 |
| 2024-07-09 | 2024-07-05 | 0.430 | 28,859,000 | -10,000 | 1.71% | 12,409,370 |
| 2024-07-08 | 2024-07-04 | 0.435 | 28,869,000 | +180,000 | 1.71% | 12,558,015 |
| 2024-07-05 | 2024-07-03 | 0.440 | 28,689,000 | -76,000 | 1.70% | 12,623,160 |
| 2024-07-04 | 2024-07-02 | 0.425 | 28,765,000 | +90,000 | 1.70% | 12,225,125 |
| 2024-07-03 | 2024-06-28 | 0.425 | 28,675,000 | -391,000 | 1.70% | 12,186,875 |
| 2024-07-02 | 2024-06-27 | 0.430 | 29,066,000 | +6,000 | 1.72% | 12,498,380 |
| 2024-06-28 | 2024-06-26 | 0.455 | 29,060,000 | +649,000 | 1.72% | 13,222,300 |
| 2024-06-27 | 2024-06-25 | 0.445 | 28,411,000 | -83,000 | 1.68% | 12,642,895 |
| 2024-06-26 | 2024-06-24 | 0.460 | 28,494,000 | +27,000 | 1.69% | 13,107,240 |
| 2024-06-25 | 2024-06-21 | 0.520 | 28,467,000 | -370,000 | 1.68% | 14,802,840 |
| 2024-06-24 | 2024-06-20 | 0.560 | 28,837,000 | +2,000 | 1.71% | 16,148,720 |
| 2024-06-21 | 2024-06-19 | 0.590 | 28,835,000 | -910,000 | 1.71% | 17,012,650 |
| 2024-06-20 | 2024-06-18 | 0.580 | 29,745,000 | +597,000 | 1.76% | 17,252,100 |
| 2024-06-19 | 2024-06-17 | 0.580 | 29,148,000 | -230,000 | 1.72% | 16,905,840 |
| 2024-06-18 | 2024-06-14 | 0.520 | 29,378,000 | -273,000 | 1.74% | 15,276,560 |
| 2024-06-17 | 2024-06-13 | 0.520 | 29,651,000 | -45,000 | 1.75% | 15,418,520 |
| 2024-06-14 | 2024-06-12 | 0.530 | 29,696,000 | -85,000 | 1.76% | 15,738,880 |
| 2024-06-13 | 2024-06-11 | 0.550 | 29,781,000 | -170,000 | 1.76% | 16,379,550 |
| 2024-06-12 | 2024-06-07 | 0.530 | 29,951,000 | +72,000 | 1.77% | 15,874,030 |
| 2024-06-11 | 2024-06-06 | 0.510 | 29,879,000 | -127,000 | 1.77% | 15,238,290 |
| 2024-06-07 | 2024-06-05 | 0.540 | 30,006,000 | +82,000 | 1.77% | 16,203,240 |
| 2024-06-06 | 2024-06-04 | 0.560 | 29,924,000 | +65,000 | 1.77% | 16,757,440 |
| 2024-06-05 | 2024-06-03 | 0.530 | 29,859,000 | -71,000 | 1.77% | 15,825,270 |
| 2024-06-04 | 2024-05-31 | 0.530 | 29,930,000 | +133,000 | 1.77% | 15,862,900 |
| 2024-06-03 | 2024-05-30 | 0.540 | 29,797,000 | +494,000 | 1.76% | 16,090,380 |
| 2024-05-31 | 2024-05-29 | 0.570 | 29,303,000 | +92,000 | 1.73% | 16,702,710 |
| 2024-05-30 | 2024-05-28 | 0.600 | 29,211,000 | +1,320,000 | 1.73% | 17,526,600 |
| 2024-05-29 | 2024-05-27 | 0.630 | 27,891,000 | -19,000 | 1.65% | 17,571,330 |
| 2024-05-28 | 2024-05-24 | 0.630 | 27,910,000 | +678,000 | 1.65% | 17,583,300 |
| 2024-05-27 | 2024-05-23 | 0.710 | 27,232,000 | +408,000 | 1.61% | 19,334,720 |
| 2024-05-24 | 2024-05-22 | 0.770 | 26,824,000 | -609,000 | 1.59% | 20,654,480 |
| 2024-05-23 | 2024-05-21 | 0.790 | 27,433,000 | +139,000 | 1.62% | 21,672,070 |
| 2024-05-22 | 2024-05-20 | 0.770 | 27,294,000 | -2,365,000 | 1.61% | 21,016,380 |
| 2024-05-21 | 2024-05-17 | 0.730 | 29,659,000 | -115,000 | 1.75% | 21,651,070 |
| 2024-05-20 | 2024-05-16 | 0.770 | 29,774,000 | +1,691,000 | 1.76% | 22,925,980 |
| 2024-05-17 | 2024-05-14 | 0.690 | 28,083,000 | +336,000 | 1.66% | 19,377,270 |
| 2024-05-16 | 2024-05-13 | 0.670 | 27,747,000 | -257,000 | 1.64% | 18,590,490 |
| 2024-05-14 | 2024-05-10 | 0.560 | 28,004,000 | -145,000 | 1.66% | 15,682,240 |
| 2024-05-13 | 2024-05-09 | 0.530 | 28,149,000 | +89,000 | 1.66% | 14,918,970 |
| 2024-05-10 | 2024-05-08 | 0.520 | 28,060,000 | +276,000 | 1.66% | 14,591,200 |
| 2024-05-09 | 2024-05-07 | 0.570 | 27,784,000 | -1,629,000 | 1.64% | 15,836,880 |
| 2024-05-08 | 2024-05-06 | 0.560 | 29,413,000 | +198,000 | 1.74% | 16,471,280 |
| 2024-05-07 | 2024-05-03 | 0.570 | 29,215,000 | +71,000 | 1.73% | 16,652,550 |
| 2024-05-06 | 2024-05-02 | 0.610 | 29,144,000 | -646,000 | 1.72% | 17,777,840 |
| 2024-05-03 | 2024-04-30 | 0.510 | 29,790,000 | -129,000 | 1.76% | 15,192,900 |
| 2024-05-02 | 2024-04-29 | 0.540 | 29,919,000 | -152,000 | 1.77% | 16,156,260 |
| 2024-04-30 | 2024-04-26 | 0.510 | 30,071,000 | -387,000 | 1.78% | 15,336,210 |
| 2024-04-29 | 2024-04-25 | 0.475 | 30,458,000 | +135,000 | 1.80% | 14,467,550 |
| 2024-04-26 | 2024-04-24 | 0.460 | 30,323,000 | -94,000 | 1.79% | 13,948,580 |
| 2024-04-25 | 2024-04-23 | 0.440 | 30,417,000 | +366,000 | 1.80% | 13,383,480 |
| 2024-04-24 | 2024-04-22 | 0.445 | 30,051,000 | +15,000 | 1.78% | 13,372,695 |
| 2024-04-23 | 2024-04-19 | 0.455 | 30,036,000 | +146,000 | 1.78% | 13,666,380 |
| 2024-04-22 | 2024-04-18 | 0.445 | 29,890,000 | +104,000 | 1.77% | 13,301,050 |
| 2024-04-19 | 2024-04-17 | 0.445 | 29,786,000 | +64,000 | 1.76% | 13,254,770 |
| 2024-04-18 | 2024-04-16 | 0.445 | 29,722,000 | +207,000 | 1.76% | 13,226,290 |
| 2024-04-17 | 2024-04-15 | 0.490 | 29,515,000 | -669,000 | 1.75% | 14,462,350 |
| 2024-04-16 | 2024-04-12 | 0.550 | 30,184,000 | +113,000 | 1.79% | 16,601,200 |
| 2024-04-15 | 2024-04-11 | 0.430 | 30,071,000 | -983,000 | 1.78% | 12,930,530 |
| 2024-04-12 | 2024-04-10 | 0.410 | 31,054,000 | +416,000 | 1.84% | 12,732,140 |
| 2024-04-11 | 2024-04-09 | 0.430 | 30,638,000 | +86,000 | 1.81% | 13,174,340 |
| 2024-04-10 | 2024-04-08 | 0.435 | 30,552,000 | -93,000 | 1.81% | 13,290,120 |
| 2024-04-09 | 2024-04-05 | 0.415 | 30,645,000 | +400,000 | 1.81% | 12,717,675 |
| 2024-04-08 | 2024-04-03 | 0.445 | 30,245,000 | +1,285,000 | 1.79% | 13,459,025 |
| 2024-04-05 | 2024-04-02 | 0.415 | 28,960,000 | +48,000 | 1.71% | 12,018,400 |
| 2024-04-03 | 2024-03-28 | 0.420 | 28,912,000 | +908,000 | 1.71% | 12,143,040 |
| 2024-04-02 | 2024-03-27 | 0.420 | 28,004,000 | +509,000 | 1.66% | 11,761,680 |
| 2024-03-28 | 2024-03-26 | 0.450 | 27,495,000 | +500,000 | 1.63% | 12,372,750 |
| 2024-03-27 | 2024-03-25 | 0.480 | 26,995,000 | +209,000 | 1.60% | 12,957,600 |
| 2024-03-26 | 2024-03-22 | 0.510 | 26,786,000 | +558,000 | 1.58% | 13,660,860 |
| 2024-03-25 | 2024-03-21 | 0.600 | 26,228,000 | +9,000 | 1.55% | 15,736,800 |
| 2024-03-22 | 2024-03-20 | 0.620 | 26,219,000 | +72,000 | 1.55% | 16,255,780 |
| 2024-03-21 | 2024-03-19 | 0.640 | 26,147,000 | +633,000 | 1.55% | 16,734,080 |
| 2024-03-20 | 2024-03-18 | 0.600 | 25,514,000 | +6,000 | 1.51% | 15,308,400 |
| 2024-03-19 | 2024-03-15 | 0.610 | 25,508,000 | +227,000 | 1.51% | 15,559,880 |
| 2024-03-18 | 2024-03-14 | 0.650 | 25,281,000 | +31,000 | 1.50% | 16,432,650 |
| 2024-03-15 | 2024-03-13 | 0.670 | 25,250,000 | +505,000 | 1.49% | 16,917,500 |
| 2024-03-14 | 2024-03-12 | 0.720 | 24,745,000 | +406,000 | 1.46% | 17,816,400 |
| 2024-03-13 | 2024-03-11 | 0.730 | 24,339,000 | -47,000 | 1.44% | 17,767,470 |
| 2024-03-12 | 2024-03-08 | 0.740 | 24,386,000 | +112,000 | 1.44% | 18,045,640 |
| 2024-03-11 | 2024-03-07 | 0.740 | 24,274,000 | -82,000 | 1.44% | 17,962,760 |
| 2024-03-08 | 2024-03-06 | 0.780 | 24,356,000 | -27,000 | 1.44% | 18,997,680 |
| 2024-03-07 | 2024-03-05 | 0.760 | 24,383,000 | -12,000 | 1.44% | 18,531,080 |
| 2024-03-06 | 2024-03-04 | 0.810 | 24,395,000 | -110,000 | 1.44% | 19,759,950 |
| 2024-03-05 | 2024-03-01 | 0.840 | 24,505,000 | -501,000 | 1.45% | 20,584,200 |
| 2024-03-04 | 2024-02-29 | 0.880 | 25,006,000 | +55,000 | 1.48% | 22,005,280 |
| 2024-03-01 | 2024-02-28 | 0.920 | 24,951,000 | +295,000 | 1.48% | 22,954,920 |
| 2024-02-29 | 2024-02-27 | 0.930 | 24,656,000 | +190,000 | 1.46% | 22,930,080 |
| 2024-02-28 | 2024-02-26 | 0.900 | 24,466,000 | -88,000 | 1.45% | 22,019,400 |
| 2024-02-27 | 2024-02-23 | 0.900 | 24,554,000 | +106,000 | 1.45% | 22,098,600 |
| 2024-02-23 | 2024-02-21 | 0.920 | 24,448,000 | -35,000 | 1.45% | 22,492,160 |
| 2024-02-22 | 2024-02-20 | 0.890 | 24,483,000 | +159,000 | 1.45% | 21,789,870 |
| 2024-02-21 | 2024-02-19 | 0.940 | 24,324,000 | -83,000 | 1.44% | 22,864,560 |
| 2024-02-20 | 2024-02-16 | 0.970 | 24,407,000 | +38,000 | 1.44% | 23,674,790 |
| 2024-02-19 | 2024-02-15 | 0.900 | 24,369,000 | +88,000 | 1.44% | 21,932,100 |
| 2024-02-16 | 2024-02-14 | 0.950 | 24,281,000 | +34,000 | 1.44% | 23,066,950 |
| 2024-02-15 | 2024-02-09 | 0.980 | 24,247,000 | -2,000 | 1.43% | 23,762,060 |
| 2024-02-14 | 2024-02-07 | 0.960 | 24,249,000 | +15,000 | 1.43% | 23,279,040 |
| 2024-02-08 | 2024-02-06 | 0.970 | 24,234,000 | +43,000 | 1.43% | 23,506,980 |
| 2024-02-07 | 2024-02-05 | 0.940 | 24,191,000 | +10,000 | 1.43% | 22,739,540 |
| 2024-02-06 | 2024-02-02 | 1.010 | 24,181,000 | +66,000 | 1.43% | 24,422,810 |
| 2024-02-05 | 2024-02-01 | 1.070 | 24,115,000 | +85,000 | 1.43% | 25,803,050 |
| 2024-02-02 | 2024-01-31 | 1.100 | 24,030,000 | -148,000 | 1.42% | 26,433,000 |
| 2024-02-01 | 2024-01-30 | 1.120 | 24,178,000 | +224,000 | 1.43% | 27,079,360 |
| 2024-01-31 | 2024-01-29 | 1.090 | 23,954,000 | -143,000 | 1.42% | 26,109,860 |
| 2024-01-30 | 2024-01-26 | 1.090 | 24,097,000 | -63,000 | 1.43% | 26,265,730 |
| 2024-01-29 | 2024-01-25 | 1.050 | 24,160,000 | -30,000 | 1.43% | 25,368,000 |
| 2024-01-26 | 2024-01-24 | 1.020 | 24,190,000 | -45,000 | 1.43% | 24,673,800 |
| 2024-01-25 | 2024-01-23 | 1.000 | 24,235,000 | +50,000 | 1.43% | 24,235,000 |
| 2024-01-24 | 2024-01-22 | 0.970 | 24,185,000 | -133,000 | 1.43% | 23,459,450 |
| 2024-01-23 | 2024-01-19 | 1.020 | 24,318,000 | -258,000 | 1.44% | 24,804,360 |
| 2024-01-22 | 2024-01-18 | 1.050 | 24,576,000 | -264,000 | 1.45% | 25,804,800 |
| 2024-01-19 | 2024-01-17 | 1.030 | 24,840,000 | -171,000 | 1.47% | 25,585,200 |
| 2024-01-18 | 2024-01-16 | 1.090 | 25,011,000 | +40,000 | 1.48% | 27,261,990 |
| 2024-01-17 | 2024-01-15 | 1.140 | 24,971,000 | +5,000 | 1.48% | 28,466,940 |
| 2024-01-16 | 2024-01-12 | 1.140 | 24,966,000 | -55,000 | 1.48% | 28,461,240 |
| 2024-01-15 | 2024-01-11 | 1.110 | 25,021,000 | -25,000 | 1.48% | 27,773,310 |
| 2024-01-12 | 2024-01-10 | 1.110 | 25,046,000 | -2,000 | 1.48% | 27,801,060 |
| 2024-01-11 | 2024-01-09 | 1.140 | 25,048,000 | +28,000 | 1.48% | 28,554,720 |
| 2024-01-10 | 2024-01-08 | 1.140 | 25,020,000 | +27,000 | 1.48% | 28,522,800 |
| 2024-01-09 | 2024-01-05 | 1.100 | 24,993,000 | -35,000 | 1.48% | 27,492,300 |
| 2024-01-08 | 2024-01-04 | 1.120 | 25,028,000 | +15,000 | 1.48% | 28,031,360 |
| 2024-01-05 | 2024-01-03 | 1.120 | 25,013,000 | -29,000 | 1.48% | 28,014,560 |
| 2024-01-04 | 2024-01-02 | 1.110 | 25,042,000 | -50,000 | 1.48% | 27,796,620 |
| 2024-01-03 | 2023-12-29 | 1.120 | 25,092,000 | +220,000 | 1.48% | 28,103,040 |
| 2024-01-02 | 2023-12-28 | 1.130 | 24,872,000 | +24,000 | 1.47% | 28,105,360 |
| 2023-12-29 | 2023-12-27 | 1.080 | 24,848,000 | -225,000 | 1.47% | 26,835,840 |
| 2023-12-28 | 2023-12-22 | 1.080 | 25,073,000 | -262,000 | 1.48% | 27,078,840 |
| 2023-12-27 | 2023-12-21 | 1.120 | 25,335,000 | +86,000 | 1.50% | 28,375,200 |
| 2023-12-22 | 2023-12-20 | 1.140 | 25,249,000 | -101,000 | 1.49% | 28,783,860 |
| 2023-12-21 | 2023-12-19 | 1.110 | 25,350,000 | -309,000 | 1.50% | 28,138,500 |
| 2023-12-20 | 2023-12-18 | 1.190 | 25,659,000 | +22,000 | 1.52% | 30,534,210 |
| 2023-12-19 | 2023-12-15 | 1.210 | 25,637,000 | +294,000 | 1.52% | 31,020,770 |
| 2023-12-18 | 2023-12-14 | 1.200 | 25,343,000 | -125,000 | 1.50% | 30,411,600 |
| 2023-12-15 | 2023-12-13 | 1.190 | 25,468,000 | -75,000 | 1.51% | 30,306,920 |
| 2023-12-14 | 2023-12-12 | 1.240 | 25,543,000 | -25,000 | 1.51% | 31,673,320 |
| 2023-12-13 | 2023-12-11 | 1.240 | 25,568,000 | +50,000 | 1.51% | 31,704,320 |
| 2023-12-12 | 2023-12-08 | 1.230 | 25,518,000 | +86,000 | 1.51% | 31,387,140 |
| 2023-12-11 | 2023-12-07 | 1.210 | 25,432,000 | +15,000 | 1.50% | 30,772,720 |
| 2023-12-08 | 2023-12-06 | 1.230 | 25,417,000 | +337,000 | 1.50% | 31,262,910 |
| 2023-12-07 | 2023-12-05 | 1.250 | 25,080,000 | +450,000 | 1.48% | 31,350,000 |
| 2023-12-06 | 2023-12-04 | 1.280 | 24,630,000 | +311,000 | 1.46% | 31,526,400 |
| 2023-12-05 | 2023-12-01 | 1.290 | 24,319,000 | +138,000 | 1.44% | 31,371,510 |
| 2023-12-04 | 2023-11-30 | 1.320 | 24,181,000 | +289,000 | 1.43% | 31,918,920 |
| 2023-12-01 | 2023-11-29 | 1.310 | 23,892,000 | +837,000 | 1.41% | 31,298,520 |
| 2023-11-30 | 2023-11-28 | 1.370 | 23,055,000 | +435,000 | 1.36% | 31,585,350 |
| 2023-11-29 | 2023-11-27 | 1.380 | 22,620,000 | +81,000 | 1.34% | 31,215,600 |
| 2023-11-27 | 2023-11-23 | 1.500 | 22,539,000 | -182,000 | 1.33% | 33,808,500 |
| 2023-11-24 | 2023-11-22 | 1.500 | 22,721,000 | -612,000 | 1.34% | 34,081,500 |
| 2023-11-23 | 2023-11-21 | 1.390 | 23,333,000 | -322,000 | 1.38% | 32,432,870 |
| 2023-11-22 | 2023-11-20 | 1.420 | 23,655,000 | +16,000 | 1.40% | 33,590,100 |
| 2023-11-21 | 2023-11-17 | 1.330 | 23,639,000 | +316,000 | 1.40% | 31,439,870 |
| 2023-11-20 | 2023-11-16 | 1.380 | 23,323,000 | +260,000 | 1.38% | 32,185,740 |
| 2023-11-17 | 2023-11-15 | 1.400 | 23,063,000 | +51,000 | 1.36% | 32,288,200 |
| 2023-11-16 | 2023-11-14 | 1.420 | 23,012,000 | -790,000 | 1.36% | 32,677,040 |
| 2023-11-15 | 2023-11-13 | 1.330 | 23,802,000 | +419,000 | 1.41% | 31,656,660 |
| 2023-11-14 | 2023-11-10 | 1.230 | 23,383,000 | -35,000 | 1.38% | 28,761,090 |
| 2023-11-13 | 2023-11-09 | 1.260 | 23,418,000 | -458,000 | 1.38% | 29,506,680 |
| 2023-11-10 | 2023-11-08 | 1.250 | 23,876,000 | -204,000 | 1.41% | 29,845,000 |
| 2023-11-09 | 2023-11-07 | 1.290 | 24,080,000 | -23,000 | 1.42% | 31,063,200 |
| 2023-11-08 | 2023-11-06 | 1.330 | 24,103,000 | +322,000 | 1.43% | 32,056,990 |
| 2023-11-07 | 2023-11-03 | 1.330 | 23,781,000 | +19,000 | 1.41% | 31,628,730 |
| 2023-11-06 | 2023-11-02 | 1.330 | 23,762,000 | -485,000 | 1.41% | 31,603,460 |
| 2023-11-03 | 2023-11-01 | 1.370 | 24,247,000 | -41,000 | 1.43% | 33,218,390 |
| 2023-11-02 | 2023-10-31 | 1.420 | 24,288,000 | -439,000 | 1.44% | 34,488,960 |
| 2023-11-01 | 2023-10-30 | 1.340 | 24,727,000 | +654,000 | 1.46% | 33,134,180 |
| 2023-10-31 | 2023-10-27 | 1.320 | 24,073,000 | +126,000 | 1.42% | 31,776,360 |
| 2023-10-30 | 2023-10-26 | 1.330 | 23,947,000 | +43,000 | 1.42% | 31,849,510 |
| 2023-10-27 | 2023-10-25 | 1.250 | 23,904,000 | +130,000 | 1.41% | 29,880,000 |
| 2023-10-26 | 2023-10-24 | 1.300 | 23,774,000 | +222,000 | 1.41% | 30,906,200 |
| 2023-10-25 | 2023-10-20 | 1.300 | 23,552,000 | +311,000 | 1.39% | 30,617,600 |
| 2023-10-24 | 2023-10-19 | 1.300 | 23,241,000 | -34,000 | 1.37% | 30,213,300 |
| 2023-10-20 | 2023-10-18 | 1.380 | 23,275,000 | +27,000 | 1.38% | 32,119,500 |
| 2023-10-19 | 2023-10-17 | 1.530 | 23,248,000 | +244,000 | 1.37% | 35,569,440 |
| 2023-10-18 | 2023-10-16 | 1.540 | 23,004,000 | -45,000 | 1.36% | 35,426,160 |
| 2023-10-17 | 2023-10-13 | 1.470 | 23,049,000 | +634,000 | 1.36% | 33,882,030 |
| 2023-10-16 | 2023-10-12 | 1.570 | 22,415,000 | +59,000 | 1.33% | 35,191,550 |
| 2023-10-13 | 2023-10-11 | 1.160 | 22,356,000 | +46,000 | 1.32% | 25,932,960 |
| 2023-10-12 | 2023-10-10 | 1.230 | 22,310,000 | +22,000 | 1.32% | 27,441,300 |
| 2023-10-11 | 2023-10-09 | 1.250 | 22,288,000 | +245,000 | 1.32% | 27,860,000 |
| 2023-10-10 | 2023-10-06 | 1.350 | 22,043,000 | +54,000 | 1.30% | 29,758,050 |
| 2023-10-09 | 2023-10-05 | 1.280 | 21,989,000 | -171,000 | 1.30% | 28,145,920 |
| 2023-10-06 | 2023-10-04 | 1.290 | 22,160,000 | +90,000 | 1.31% | 28,586,400 |
| 2023-10-05 | 2023-10-03 | 1.340 | 22,070,000 | +293,000 | 1.31% | 29,573,800 |
| 2023-10-04 | 2023-09-29 | 1.480 | 21,777,000 | +228,000 | 1.29% | 32,229,960 |
| 2023-10-03 | 2023-09-28 | 1.410 | 21,549,000 | -224,000 | 1.27% | 30,384,090 |
| 2023-09-29 | 2023-09-27 | 1.540 | 21,773,000 | -457,000 | 1.29% | 33,530,420 |
| 2023-09-28 | 2023-09-26 | 1.670 | 22,230,000 | +1,075,000 | 1.31% | 37,124,100 |
| 2023-09-27 | 2023-09-25 | 1.580 | 21,155,000 | +127,000 | 1.25% | 33,424,900 |
| 2023-09-26 | 2023-09-22 | 1.770 | 21,028,000 | +607,000 | 1.24% | 37,219,560 |
| 2023-09-25 | 2023-09-21 | 2.070 | 20,421,000 | +1,076,000 | 1.21% | 42,271,470 |
| 2023-09-22 | 2023-09-20 | 2.190 | 19,345,000 | +965,000 | 1.14% | 42,365,550 |
| 2023-09-21 | 2023-09-19 | 2.440 | 18,380,000 | -629,000 | 1.09% | 44,847,200 |
| 2023-09-20 | 2023-09-18 | 1.840 | 19,009,000 | +2,135,000 | 1.12% | 34,976,560 |
| 2023-09-19 | 2023-09-15 | 2.690 | 16,874,000 | +8,000 | 1.00% | 45,391,060 |
| 2023-09-18 | 2023-09-14 | 1.790 | 16,866,000 | -131,000 | 1.00% | 30,190,140 |
| 2023-09-15 | 2023-09-13 | 1.250 | 16,997,000 | -2,682,000 | 1.01% | 21,246,250 |
| 2023-09-14 | 2023-09-12 | 0.950 | 19,679,000 | +44,000 | 1.16% | 18,695,050 |
| 2023-09-13 | 2023-09-11 | 0.950 | 19,635,000 | +546,000 | 1.16% | 18,653,250 |
| 2023-09-12 | 2023-09-07 | 0.990 | 19,089,000 | +368,000 | 1.13% | 18,898,110 |
| 2023-09-11 | 2023-09-06 | 1.080 | 18,721,000 | +104,000 | 1.11% | 20,218,680 |
| 2023-09-07 | 2023-09-05 | 1.100 | 18,617,000 | +1,025,000 | 1.10% | 20,478,700 |
| 2023-09-06 | 2023-09-04 | 1.020 | 17,592,000 | +2,351,000 | 1.04% | 17,943,840 |
| 2023-09-05 | 2023-08-31 | 1.300 | 15,241,000 | +360,000 | 0.90% | 19,813,300 |
| 2023-09-04 | 2023-08-30 | 1.300 | 14,881,000 | +467,000 | 0.88% | 19,345,300 |
| 2023-08-31 | 2023-08-29 | 0.820 | 14,414,000 | +2,537,000 | 0.85% | 11,819,480 |
| 2023-08-29 | 2023-08-25 | 4.560 | 11,877,000 | -20,000 | 0.70% | 54,159,120 |
| 2023-08-28 | 2023-08-24 | 4.680 | 11,897,000 | +10,000 | 0.70% | 55,677,960 |
| 2023-08-25 | 2023-08-23 | 4.670 | 11,887,000 | +20,000 | 0.70% | 55,512,290 |
| 2023-08-23 | 2023-08-21 | 4.610 | 11,867,000 | +15,000 | 0.70% | 54,706,870 |
| 2023-08-22 | 2023-08-18 | 4.780 | 11,852,000 | -49,000 | 0.70% | 56,652,560 |
| 2023-08-21 | 2023-08-17 | 4.770 | 11,901,000 | -2,000 | 0.70% | 56,767,770 |
| 2023-08-18 | 2023-08-16 | 4.710 | 11,903,000 | +38,000 | 0.70% | 56,063,130 |
| 2023-08-17 | 2023-08-15 | 4.560 | 11,865,000 | +80,000 | 0.70% | 54,104,400 |
| 2023-08-16 | 2023-08-14 | 4.800 | 11,785,000 | +6,000 | 0.70% | 56,568,000 |
| 2023-08-15 | 2023-08-11 | 4.910 | 11,779,000 | -2,000 | 0.70% | 57,834,890 |
| 2023-08-14 | 2023-08-10 | 5.070 | 11,781,000 | -210,000 | 0.70% | 59,729,670 |
| 2023-08-11 | 2023-08-09 | 5.060 | 11,991,000 | -29,000 | 0.71% | 60,674,460 |
| 2023-08-10 | 2023-08-08 | 4.920 | 12,020,000 | -10,000 | 0.71% | 59,138,400 |
| 2023-08-09 | 2023-08-07 | 4.780 | 12,030,000 | -7,000 | 0.71% | 57,503,400 |
| 2023-08-08 | 2023-08-04 | 4.850 | 12,037,000 | +174,000 | 0.71% | 58,379,450 |
| 2023-08-07 | 2023-08-03 | 5.310 | 11,863,000 | -20,000 | 0.70% | 62,992,530 |
| 2023-08-04 | 2023-08-02 | 5.270 | 11,883,000 | -2,000 | 0.70% | 62,623,410 |
| 2023-08-03 | 2023-08-01 | 5.140 | 11,885,000 | -20,000 | 0.70% | 61,088,900 |
| 2023-08-02 | 2023-07-31 | 5.010 | 11,905,000 | -35,000 | 0.70% | 59,644,050 |
| 2023-08-01 | 2023-07-28 | 5.250 | 11,940,000 | -61,000 | 0.71% | 62,685,000 |
| 2023-07-31 | 2023-07-27 | 5.180 | 12,001,000 | -52,000 | 0.71% | 62,165,180 |
| 2023-07-28 | 2023-07-26 | 4.890 | 12,053,000 | +267,000 | 0.71% | 58,939,170 |
| 2023-07-27 | 2023-07-25 | 4.830 | 11,786,000 | -14,000 | 0.70% | 56,926,380 |
| 2023-07-25 | 2023-07-21 | 4.860 | 11,800,000 | +22,000 | 0.70% | 57,348,000 |
| 2023-07-24 | 2023-07-20 | 4.990 | 11,778,000 | +30,000 | 0.70% | 58,772,220 |
| 2023-07-21 | 2023-07-19 | 4.910 | 11,748,000 | +10,000 | 0.69% | 57,682,680 |
| 2023-07-20 | 2023-07-18 | 5.010 | 11,738,000 | -9,000 | 0.69% | 58,807,380 |
| 2023-07-19 | 2023-07-14 | 5.040 | 11,747,000 | -6,000 | 0.69% | 59,204,880 |
| 2023-07-18 | 2023-07-13 | 4.980 | 11,753,000 | -59,000 | 0.70% | 58,529,940 |
| 2023-07-14 | 2023-07-12 | 4.870 | 11,812,000 | +5,000 | 0.70% | 57,524,440 |
| 2023-07-13 | 2023-07-11 | 4.800 | 11,807,000 | +1,870,000 | 0.70% | 56,673,600 |
| 2023-07-12 | 2023-07-10 | 4.820 | 9,937,000 | +31,000 | 0.59% | 47,896,340 |
| 2023-07-11 | 2023-07-07 | 4.780 | 9,906,000 | +100,000 | 0.59% | 47,350,680 |
| 2023-07-10 | 2023-07-06 | 4.970 | 9,806,000 | +10,000 | 0.58% | 48,735,820 |
| 2023-07-07 | 2023-07-05 | 5.010 | 9,796,000 | -6,000 | 0.58% | 49,077,960 |
| 2023-07-06 | 2023-07-04 | 4.980 | 9,802,000 | +11,000 | 0.58% | 48,813,960 |
| 2023-07-05 | 2023-07-03 | 4.890 | 9,791,000 | +15,000 | 0.58% | 47,877,990 |
| 2023-07-04 | 2023-06-30 | 4.800 | 9,776,000 | +115,000 | 0.58% | 46,924,800 |
| 2023-07-03 | 2023-06-29 | 4.980 | 9,661,000 | -39,000 | 0.57% | 48,111,780 |
| 2023-06-30 | 2023-06-28 | 4.990 | 9,700,000 | -7,000 | 0.57% | 48,403,000 |
| 2023-06-29 | 2023-06-27 | 4.870 | 9,707,000 | +26,000 | 0.57% | 47,273,090 |
| 2023-06-28 | 2023-06-26 | 4.940 | 9,681,000 | +39,000 | 0.57% | 47,824,140 |
| 2023-06-27 | 2023-06-23 | 5.080 | 9,642,000 | -48,000 | 0.57% | 48,981,360 |
| 2023-06-26 | 2023-06-21 | 5.010 | 9,690,000 | -15,000 | 0.57% | 48,546,900 |
| 2023-06-23 | 2023-06-20 | 4.930 | 9,705,000 | +9,000 | 0.57% | 47,845,650 |
| 2023-06-21 | 2023-06-19 | 4.820 | 9,696,000 | +134,000 | 0.57% | 46,734,720 |
| 2023-06-20 | 2023-06-16 | 5.290 | 9,562,000 | +60,000 | 0.57% | 50,582,980 |
| 2023-06-19 | 2023-06-15 | 5.230 | 9,502,000 | -33,000 | 0.56% | 49,695,460 |
| 2023-06-16 | 2023-06-14 | 5.230 | 9,535,000 | -61,000 | 0.56% | 49,868,050 |
| 2023-06-15 | 2023-06-13 | 5.000 | 9,596,000 | -20,000 | 0.57% | 47,980,000 |
| 2023-06-14 | 2023-06-12 | 4.810 | 9,616,000 | -5,000 | 0.57% | 46,252,960 |
| 2023-06-13 | 2023-06-09 | 5.160 | 9,621,000 | -27,000 | 0.57% | 49,644,360 |
| 2023-06-12 | 2023-06-08 | 5.000 | 9,648,000 | -105,000 | 0.57% | 48,240,000 |
| 2023-06-09 | 2023-06-07 | 4.480 | 9,753,000 | -675,000 | 0.58% | 43,693,440 |
| 2023-06-08 | 2023-06-06 | 4.750 | 10,428,000 | -277,000 | 0.62% | 49,533,000 |
| 2023-06-07 | 2023-06-05 | 4.840 | 10,705,000 | +136,000 | 0.63% | 51,812,200 |
| 2023-06-06 | 2023-06-02 | 4.850 | 10,569,000 | -3,865,000 | 0.63% | 51,259,650 |
| 2023-06-05 | 2023-06-01 | 5.640 | 14,434,000 | +21,000 | 0.85% | 81,407,760 |
| 2023-06-02 | 2023-05-31 | 5.590 | 14,413,000 | +6,000 | 0.85% | 80,568,670 |
| 2023-06-01 | 2023-05-30 | 5.750 | 14,407,000 | -19,000 | 0.85% | 82,840,250 |
| 2023-05-29 | 2023-05-24 | 5.690 | 14,426,000 | -10,000 | 0.85% | 82,083,940 |
| 2023-05-25 | 2023-05-23 | 5.850 | 14,436,000 | -222,000 | 0.85% | 84,450,600 |
| 2023-05-24 | 2023-05-22 | 5.600 | 14,658,000 | -289,000 | 0.87% | 82,084,800 |
| 2023-05-23 | 2023-05-19 | 5.470 | 14,947,000 | -143,000 | 0.88% | 81,760,090 |
| 2023-05-22 | 2023-05-18 | 5.500 | 15,090,000 | -172,000 | 0.89% | 82,995,000 |
| 2023-05-19 | 2023-05-17 | 5.580 | 15,262,000 | +23,000 | 0.90% | 85,161,960 |
| 2023-05-18 | 2023-05-16 | 6.030 | 15,239,000 | -178,000 | 0.90% | 91,891,170 |
| 2023-05-17 | 2023-05-15 | 6.100 | 15,417,000 | -158,000 | 0.91% | 94,043,700 |
| 2023-05-16 | 2023-05-12 | 5.790 | 15,575,000 | -61,000 | 0.92% | 90,179,250 |
| 2023-05-15 | 2023-05-11 | 5.500 | 15,636,000 | -16,179,000 | 0.92% | 85,998,000 |
| 2023-05-12 | 2023-05-10 | 5.600 | 31,815,000 | +5,000 | 1.88% | 178,164,000 |
| 2023-05-11 | 2023-05-09 | 5.560 | 31,810,000 | -7,000 | 1.88% | 176,863,600 |
| 2023-05-10 | 2023-05-08 | 5.580 | 31,817,000 | +6,000 | 1.88% | 177,538,860 |
| 2023-05-09 | 2023-05-05 | 5.550 | 31,811,000 | -42,000 | 1.88% | 176,551,050 |
| 2023-05-08 | 2023-05-04 | 5.500 | 31,853,000 | +49,000 | 1.88% | 175,191,500 |
| 2023-05-05 | 2023-05-03 | 5.480 | 31,804,000 | -353,000 | 1.88% | 174,285,920 |
| 2023-05-04 | 2023-05-02 | 5.730 | 32,157,000 | -4,000 | 1.90% | 184,259,610 |
| 2023-05-03 | 2023-04-28 | 5.520 | 32,161,000 | -1,000 | 1.90% | 177,528,720 |
| 2023-05-02 | 2023-04-27 | 5.620 | 32,162,000 | +24,000 | 1.90% | 180,750,440 |
| 2023-04-28 | 2023-04-26 | 5.690 | 32,138,000 | -154,000 | 1.90% | 182,865,220 |
| 2023-04-27 | 2023-04-25 | 5.670 | 32,292,000 | +26,000 | 1.91% | 183,095,640 |
| 2023-04-26 | 2023-04-24 | 6.060 | 32,266,000 | -57,000 | 1.91% | 195,531,960 |
| 2023-04-25 | 2023-04-21 | 5.830 | 32,323,000 | -138,000 | 1.91% | 188,443,090 |
| 2023-04-24 | 2023-04-20 | 5.410 | 32,461,000 | +92,000 | 1.92% | 175,614,010 |
| 2023-04-21 | 2023-04-19 | 5.700 | 32,369,000 | -62,000 | 1.91% | 184,503,300 |
| 2023-04-20 | 2023-04-18 | 5.740 | 32,431,000 | +8,000 | 1.92% | 186,153,940 |
| 2023-04-19 | 2023-04-17 | 5.740 | 32,423,000 | +35,000 | 1.92% | 186,108,020 |
| 2023-04-18 | 2023-04-14 | 5.890 | 32,388,000 | -195,000 | 1.92% | 190,765,320 |
| 2023-04-17 | 2023-04-13 | 6.150 | 32,583,000 | -31,000 | 1.93% | 200,385,450 |
| 2023-04-14 | 2023-04-12 | 5.740 | 32,614,000 | -46,000 | 1.93% | 187,204,360 |
| 2023-04-13 | 2023-04-11 | 5.620 | 32,660,000 | -66,000 | 1.93% | 183,549,200 |
| 2023-04-12 | 2023-04-06 | 5.420 | 32,726,000 | +320,000 | 1.94% | 177,374,920 |
| 2023-04-11 | 2023-04-04 | 5.810 | 32,406,000 | -60,000 | 1.92% | 188,278,860 |
| 2023-04-06 | 2023-04-03 | 5.130 | 32,466,000 | +5,579,000 | 1.92% | 166,550,580 |
| 2023-04-04 | 2023-03-31 | 5.020 | 26,887,000 | -216,000 | 1.59% | 134,972,740 |
| 2023-04-03 | 2023-03-30 | 4.600 | 27,103,000 | +192,000 | 1.60% | 124,673,800 |
| 2023-03-31 | 2023-03-29 | 5.190 | 26,911,000 | -111,000 | 1.59% | 139,668,090 |
| 2023-03-30 | 2023-03-28 | 4.510 | 27,022,000 | +81,000 | 1.60% | 121,869,220 |
| 2023-03-29 | 2023-03-27 | 4.880 | 26,941,000 | +45,000 | 1.59% | 131,472,080 |
| 2023-03-28 | 2023-03-24 | 4.890 | 26,896,000 | +87,000 | 1.59% | 131,521,440 |
| 2023-03-27 | 2023-03-23 | 4.890 | 26,809,000 | -39,000 | 1.59% | 131,096,010 |
| 2023-03-24 | 2023-03-22 | 4.650 | 26,848,000 | +231,000 | 1.59% | 124,843,200 |
| 2023-03-23 | 2023-03-21 | 5.430 | 26,617,000 | -343,000 | 1.57% | 144,530,310 |
| 2023-03-22 | 2023-03-20 | 5.180 | 26,960,000 | +1,436,000 | 1.59% | 139,652,800 |
| 2023-03-21 | 2023-03-17 | 16.160 | 25,524,000 | -102,000 | 1.51% | 412,467,840 |
| 2023-03-20 | 2023-03-16 | 18.540 | 25,626,000 | -48,000 | 1.52% | 475,106,040 |
| 2023-03-17 | 2023-03-15 | 18.960 | 25,674,000 | +86,000 | 1.52% | 486,779,040 |
| 2023-03-16 | 2023-03-14 | 19.120 | 25,588,000 | -81,000 | 1.51% | 489,242,560 |
| 2023-03-15 | 2023-03-13 | 18.900 | 25,669,000 | -15,000 | 1.52% | 485,144,100 |
| 2023-03-14 | 2023-03-10 | 18.920 | 25,684,000 | -4,000 | 1.52% | 485,941,280 |
| 2023-03-10 | 2023-03-08 | 18.580 | 25,688,000 | +1,000 | 1.52% | 477,283,040 |
| 2023-03-09 | 2023-03-07 | 18.400 | 25,687,000 | +1,000 | 1.52% | 472,640,800 |
| 2023-03-08 | 2023-03-06 | 18.260 | 25,686,000 | +15,000 | 1.52% | 469,026,360 |
| 2023-03-07 | 2023-03-03 | 18.240 | 25,671,000 | -6,000 | 1.52% | 468,239,040 |
| 2023-03-06 | 2023-03-02 | 18.100 | 25,677,000 | -4,000 | 1.52% | 464,753,700 |
| 2023-03-03 | 2023-03-01 | 17.920 | 25,681,000 | +10,000 | 1.52% | 460,203,520 |
| 2023-03-02 | 2023-02-28 | 17.700 | 25,671,000 | -22,000 | 1.52% | 454,376,700 |
| 2023-03-01 | 2023-02-27 | 17.000 | 25,693,000 | -223,000 | 1.52% | 436,781,000 |
| 2023-02-28 | 2023-02-24 | 17.740 | 25,916,000 | +3,000 | 1.53% | 459,749,840 |
| 2023-02-23 | 2023-02-21 | 17.620 | 25,913,000 | -1,000 | 1.53% | 456,587,060 |
| 2023-02-22 | 2023-02-20 | 17.600 | 25,914,000 | -9,000 | 1.53% | 456,086,400 |
| 2023-02-20 | 2023-02-16 | 17.300 | 25,923,000 | +1,000 | 1.53% | 448,467,900 |
| 2023-02-17 | 2023-02-15 | 17.300 | 25,922,000 | -26,000 | 1.53% | 448,450,600 |
| 2023-02-16 | 2023-02-14 | 16.440 | 25,948,000 | -9,000 | 1.53% | 426,585,120 |
| 2023-02-15 | 2023-02-13 | 16.920 | 25,957,000 | -10,000 | 1.54% | 439,192,440 |
| 2023-02-14 | 2023-02-10 | 15.760 | 25,967,000 | +47,000 | 1.54% | 409,239,920 |
| 2023-02-09 | 2023-02-07 | 17.340 | 25,920,000 | -3,000 | 1.53% | 449,452,800 |
| 2023-02-08 | 2023-02-06 | 17.140 | 25,923,000 | +3,000 | 1.53% | 444,320,220 |
| 2023-02-06 | 2023-02-02 | 16.400 | 25,920,000 | -6,000 | 1.53% | 425,088,000 |
| 2023-02-03 | 2023-02-01 | 17.200 | 25,926,000 | -315,000 | 1.53% | 445,927,200 |
| 2023-02-02 | 2023-01-31 | 17.000 | 26,241,000 | -450,000 | 1.55% | 446,097,000 |
| 2023-02-01 | 2023-01-30 | 16.500 | 26,691,000 | -30,000 | 1.58% | 440,401,500 |
| 2023-01-31 | 2023-01-27 | 16.920 | 26,721,000 | -87,000 | 1.58% | 452,119,320 |
| 2023-01-30 | 2023-01-26 | 16.780 | 26,808,000 | +240,000 | 1.59% | 449,838,240 |
| 2023-01-27 | 2023-01-20 | 16.780 | 26,568,000 | -153,000 | 1.57% | 445,811,040 |
| 2023-01-26 | 2023-01-19 | 16.580 | 26,721,000 | -96,000 | 1.58% | 443,034,180 |
| 2023-01-19 | 2023-01-17 | 15.400 | 26,817,000 | -3,000 | 1.59% | 412,981,800 |
| 2023-01-18 | 2023-01-16 | 15.400 | 26,820,000 | +3,000 | 1.59% | 413,028,000 |
| 2023-01-17 | 2023-01-13 | 15.260 | 26,817,000 | +3,000 | 1.59% | 409,227,420 |
| 2023-01-16 | 2023-01-12 | 15.040 | 26,814,000 | +12,000 | 1.59% | 403,282,560 |
| 2023-01-13 | 2023-01-11 | 13.140 | 26,802,000 | +78,000 | 1.59% | 352,178,280 |
| 2023-01-12 | 2023-01-10 | 15.300 | 26,724,000 | +6,000 | 1.58% | 408,877,200 |
| 2023-01-11 | 2023-01-09 | 14.060 | 26,718,000 | -12,000 | 1.58% | 375,655,080 |
| 2023-01-10 | 2023-01-06 | 12.440 | 26,730,000 | -111,000 | 1.58% | 332,521,200 |
| 2023-01-06 | 2023-01-04 | 10.980 | 26,841,000 | -33,000 | 1.59% | 294,714,180 |
| 2023-01-05 | 2023-01-03 | 9.690 | 26,874,000 | +18,000 | 1.59% | 260,409,060 |
| 2023-01-04 | 2022-12-30 | 9.300 | 26,856,000 | +51,000 | 1.59% | 249,760,800 |
| 2023-01-03 | 2022-12-29 | 8.260 | 26,805,000 | +18,000 | 1.59% | 221,409,300 |
| 2022-12-30 | 2022-12-28 | 7.900 | 26,787,000 | -342,000 | 1.58% | 211,617,300 |
| 2022-12-29 | 2022-12-23 | 7.740 | 27,129,000 | +12,000 | 1.60% | 209,978,460 |
| 2022-12-28 | 2022-12-22 | 6.640 | 27,117,000 | +6,000 | 1.60% | 180,056,880 |
| 2022-12-23 | 2022-12-21 | 6.480 | 27,111,000 | -39,000 | 1.60% | 175,679,280 |
| 2022-12-21 | 2022-12-19 | 6.390 | 27,150,000 | -6,000 | 1.61% | 173,488,500 |
| 2022-12-20 | 2022-12-16 | 6.180 | 27,156,000 | +6,000 | 1.61% | 167,824,080 |
| 2022-12-19 | 2022-12-15 | 6.140 | 27,150,000 | -21,000 | 1.61% | 166,701,000 |
| 2022-12-16 | 2022-12-14 | 6.100 | 27,171,000 | -12,000 | 1.61% | 165,743,100 |
| 2022-12-15 | 2022-12-13 | 5.490 | 27,183,000 | +6,000 | 1.61% | 149,234,670 |
| 2022-12-13 | 2022-12-09 | 4.910 | 27,177,000 | -15,000 | 1.81% | 133,439,070 |
| 2022-12-12 | 2022-12-08 | 4.690 | 27,192,000 | -117,000 | 1.81% | 127,530,480 |
| 2022-12-07 | 2022-12-05 | 4.280 | 27,309,000 | +633,000 | 1.82% | 116,882,520 |
| 2022-12-05 | 2022-12-01 | 4.300 | 26,676,000 | +18,000 | 1.78% | 114,706,800 |
| 2022-12-01 | 2022-11-29 | 4.190 | 26,658,000 | -6,000 | 1.78% | 111,697,020 |
| 2022-11-29 | 2022-11-25 | 4.210 | 26,664,000 | +24,000 | 1.78% | 112,255,440 |
| 2022-11-28 | 2022-11-24 | 4.200 | 26,640,000 | +3,000 | 1.78% | 111,888,000 |
| 2022-11-17 | 2022-11-15 | 4.250 | 26,637,000 | +225,000 | 1.78% | 113,207,250 |
| 2022-11-14 | 2022-11-10 | 4.400 | 26,412,000 | -27,000 | 1.76% | 116,212,800 |
| 2022-11-09 | 2022-11-07 | 4.160 | 26,439,000 | +201,000 | 1.76% | 109,986,240 |
| 2022-11-07 | 2022-11-03 | 4.130 | 26,238,000 | -6,000 | 1.75% | 108,362,940 |
| 2022-11-04 | 2022-11-02 | 4.220 | 26,244,000 | +72,000 | 1.75% | 110,749,680 |
| 2022-11-03 | 2022-11-01 | 4.260 | 26,172,000 | -3,000 | 1.74% | 111,492,720 |
| 2022-10-31 | 2022-10-27 | 4.200 | 26,175,000 | +12,000 | 1.75% | 109,935,000 |
| 2022-10-26 | 2022-10-24 | 4.080 | 26,163,000 | +15,000 | 1.74% | 106,745,040 |
| 2022-10-21 | 2022-10-19 | 4.280 | 26,148,000 | -12,000 | 1.74% | 111,913,440 |
| 2022-10-20 | 2022-10-18 | 4.160 | 26,160,000 | -3,000 | 1.74% | 108,825,600 |
| 2022-10-12 | 2022-10-10 | 4.140 | 26,163,000 | +30,000 | 1.74% | 108,314,820 |
| 2022-10-10 | 2022-10-06 | 4.090 | 26,133,000 | +9,000 | 1.74% | 106,883,970 |
| 2022-09-30 | 2022-09-28 | 4.060 | 26,124,000 | +9,000 | 1.74% | 106,063,440 |
| 2022-09-29 | 2022-09-27 | 4.120 | 26,115,000 | +3,000 | 1.74% | 107,593,800 |
| 2022-09-28 | 2022-09-26 | 4.090 | 26,112,000 | +36,000 | 1.74% | 106,798,080 |
| 2022-09-27 | 2022-09-23 | 4.210 | 26,076,000 | +9,000 | 1.74% | 109,779,960 |
| 2022-09-26 | 2022-09-22 | 4.200 | 26,067,000 | +15,000 | 1.74% | 109,481,400 |
| 2022-09-21 | 2022-09-19 | 4.370 | 26,052,000 | -15,000 | 1.74% | 113,847,240 |
| 2022-09-19 | 2022-09-15 | 4.400 | 26,067,000 | -111,000 | 1.74% | 114,694,800 |
| 2022-09-16 | 2022-09-14 | 4.200 | 26,178,000 | -3,000 | 1.75% | 109,947,600 |
| 2022-09-09 | 2022-09-07 | 4.030 | 26,181,000 | -18,000 | 1.75% | 105,509,430 |
| 2022-09-08 | 2022-09-06 | 4.030 | 26,199,000 | -24,000 | 1.75% | 105,581,970 |
| 2022-09-07 | 2022-09-05 | 4.450 | 26,223,000 | +18,000 | 1.75% | 116,692,350 |
| 2022-09-06 | 2022-09-02 | 4.450 | 26,205,000 | -114,000 | 1.75% | 116,612,250 |
| 2022-09-05 | 2022-09-01 | 4.170 | 26,319,000 | -27,000 | 1.75% | 109,750,230 |
| 2022-09-02 | 2022-08-31 | 4.150 | 26,346,000 | -9,000 | 1.76% | 109,335,900 |
| 2022-09-01 | 2022-08-30 | 4.100 | 26,355,000 | +6,000 | 1.76% | 108,055,500 |
| 2022-08-31 | 2022-08-29 | 3.980 | 26,349,000 | -6,000 | 1.76% | 104,869,020 |
| 2022-08-29 | 2022-08-25 | 3.920 | 26,355,000 | -861,000 | 1.76% | 103,311,600 |
| 2022-08-25 | 2022-08-23 | 3.980 | 27,216,000 | -30,000 | 1.81% | 108,319,680 |
| 2022-08-24 | 2022-08-22 | 4.100 | 27,246,000 | -63,000 | 1.82% | 111,708,600 |
| 2022-08-23 | 2022-08-19 | 4.000 | 27,309,000 | -6,000 | 1.82% | 109,236,000 |
| 2022-08-19 | 2022-08-17 | 3.950 | 27,315,000 | -42,000 | 1.82% | 107,894,250 |
| 2022-08-18 | 2022-08-16 | 3.850 | 27,357,000 | +297,000 | 1.82% | 105,324,450 |
| 2022-08-17 | 2022-08-15 | 3.800 | 27,060,000 | +276,000 | 1.80% | 102,828,000 |
| 2022-08-16 | 2022-08-12 | 3.890 | 26,784,000 | +174,000 | 1.79% | 104,189,760 |
| 2022-08-15 | 2022-08-11 | 3.980 | 26,610,000 | +174,000 | 1.77% | 105,907,800 |
| 2022-08-11 | 2022-08-09 | 4.000 | 26,436,000 | -48,000 | 1.76% | 105,744,000 |
| 2022-08-10 | 2022-08-08 | 4.000 | 26,484,000 | -306,000 | 1.77% | 105,936,000 |
| 2022-08-05 | 2022-08-03 | 3.940 | 26,790,000 | +258,000 | 1.79% | 105,552,600 |
| 2022-08-04 | 2022-08-02 | 3.900 | 26,532,000 | +36,000 | 1.77% | 103,474,800 |
| 2022-08-03 | 2022-08-01 | 3.910 | 26,496,000 | +12,000 | 1.77% | 103,599,360 |
| 2022-07-29 | 2022-07-27 | 4.030 | 26,484,000 | -1,473,000 | 1.77% | 106,730,520 |
| 2022-07-28 | 2022-07-26 | 3.920 | 27,957,000 | -15,000 | 1.86% | 109,591,440 |
| 2022-07-27 | 2022-07-25 | 3.800 | 27,972,000 | +483,000 | 1.86% | 106,293,600 |
| 2022-07-26 | 2022-07-22 | 3.720 | 27,489,000 | +12,000 | 1.83% | 102,259,080 |
| 2022-07-25 | 2022-07-21 | 3.900 | 27,477,000 | +69,000 | 1.83% | 107,160,300 |
| 2022-07-22 | 2022-07-20 | 3.900 | 27,408,000 | +903,000 | 1.83% | 106,891,200 |
| 2022-07-20 | 2022-07-18 | 4.220 | 26,505,000 | -915,000 | 1.77% | 111,851,100 |
| 2022-07-19 | 2022-07-15 | 3.870 | 27,420,000 | +726,000 | 1.83% | 106,115,400 |
| 2022-07-18 | 2022-07-14 | 3.860 | 26,694,000 | +132,000 | 1.78% | 103,038,840 |
| 2022-07-15 | 2022-07-13 | 4.020 | 26,562,000 | +24,000 | 1.77% | 106,779,240 |
| 2022-07-14 | 2022-07-12 | 4.160 | 26,538,000 | +48,000 | 1.77% | 110,398,080 |
| 2022-07-13 | 2022-07-11 | 4.320 | 26,490,000 | -9,000 | 1.77% | 114,436,800 |
| 2022-07-12 | 2022-07-08 | 4.300 | 26,499,000 | -57,000 | 1.77% | 113,945,700 |
| 2022-07-11 | 2022-07-07 | 4.450 | 26,556,000 | -96,000 | 1.77% | 118,174,200 |
| 2022-07-08 | 2022-07-06 | 3.890 | 26,652,000 | -12,000 | 1.78% | 103,676,280 |
| 2022-07-07 | 2022-07-05 | 3.990 | 26,664,000 | +9,000 | 1.78% | 106,389,360 |
| 2022-07-06 | 2022-07-04 | 3.700 | 26,655,000 | +414,000 | 1.78% | 98,623,500 |
| 2022-07-05 | 2022-06-30 | 3.880 | 26,241,000 | -87,000 | 1.75% | 101,815,080 |
| 2022-07-04 | 2022-06-29 | 3.740 | 26,328,000 | +18,000 | 1.76% | 98,466,720 |
| 2022-06-30 | 2022-06-28 | 3.500 | 26,310,000 | +15,000 | 1.75% | 92,085,000 |
| 2022-06-29 | 2022-06-27 | 3.490 | 26,295,000 | +3,000 | 1.75% | 91,769,550 |
| 2022-06-28 | 2022-06-24 | 3.560 | 26,292,000 | +171,000 | 1.75% | 93,599,520 |
| 2022-06-27 | 2022-06-23 | 3.480 | 26,121,000 | -6,000 | 1.74% | 90,901,080 |
| 2022-06-20 | 2022-06-16 | 3.450 | 26,127,000 | +150,000 | 1.74% | 90,138,150 |
| 2022-06-09 | 2022-06-07 | 3.400 | 25,977,000 | +3,000 | 1.73% | 88,321,800 |
| 2022-06-07 | 2022-06-02 | 3.510 | 25,974,000 | -1,980,000 | 1.73% | 91,168,740 |
| 2022-06-06 | 2022-06-01 | 3.550 | 27,954,000 | +27,000 | 1.86% | 99,236,700 |
| 2022-06-02 | 2022-05-31 | 3.700 | 27,927,000 | +15,000 | 1.86% | 103,329,900 |
| 2022-06-01 | 2022-05-30 | 3.910 | 27,912,000 | +51,000 | 1.86% | 109,135,920 |
| 2022-05-30 | 2022-05-26 | 4.240 | 27,861,000 | -2,706,000 | 1.86% | 118,130,640 |
| 2022-05-27 | 2022-05-25 | 4.060 | 30,567,000 | -201,000 | 2.04% | 124,102,020 |
| 2022-05-25 | 2022-05-23 | 3.870 | 30,768,000 | +6,000 | 2.05% | 119,072,160 |
| 2022-05-23 | 2022-05-19 | 3.920 | 30,762,000 | -15,000 | 2.05% | 120,587,040 |
| 2022-05-20 | 2022-05-18 | 3.700 | 30,777,000 | -360,000 | 2.05% | 113,874,900 |
| 2022-05-18 | 2022-05-16 | 3.220 | 31,137,000 | +216,000 | 2.08% | 100,261,140 |
| 2022-05-03 | 2022-04-28 | 3.180 | 30,921,000 | +15,000 | 2.06% | 98,328,780 |
| 2022-04-28 | 2022-04-26 | 3.190 | 30,906,000 | +12,000 | 2.06% | 98,590,140 |
| 2022-04-13 | 2022-04-11 | 3.240 | 30,894,000 | +231,000 | 2.06% | 100,096,560 |
| 2022-04-12 | 2022-04-08 | 3.260 | 30,663,000 | +120,000 | 2.04% | 99,961,380 |
| 2022-03-30 | 2022-03-28 | 3.370 | 30,543,000 | +12,000 | 2.04% | 102,929,910 |
| 2022-03-28 | 2022-03-24 | 3.280 | 30,531,000 | -48,000 | 2.04% | 100,141,680 |
| 2022-03-21 | 2022-03-17 | 3.360 | 30,579,000 | -291,000 | 2.04% | 102,745,440 |
| 2022-03-18 | 2022-03-16 | 3.410 | 30,870,000 | -36,000 | 2.06% | 105,266,700 |
| 2022-03-17 | 2022-03-15 | 3.380 | 30,906,000 | +36,000 | 2.06% | 104,462,280 |
| 2022-03-16 | 2022-03-14 | 3.400 | 30,870,000 | -1,323,000 | 2.06% | 104,958,000 |
| 2022-03-15 | 2022-03-11 | 3.400 | 32,193,000 | -21,000 | 2.15% | 109,456,200 |
| 2022-03-14 | 2022-03-10 | 3.500 | 32,214,000 | -561,000 | 2.15% | 112,749,000 |
| 2022-03-11 | 2022-03-09 | 3.350 | 32,775,000 | -462,000 | 2.19% | 109,796,250 |
| 2022-03-10 | 2022-03-08 | 3.250 | 33,237,000 | -1,050,000 | 2.22% | 108,020,250 |
| 2022-03-09 | 2022-03-07 | 3.290 | 34,287,000 | -1,500,000 | 2.29% | 112,804,230 |
| 2022-03-08 | 2022-03-04 | 3.250 | 35,787,000 | -123,000 | 2.39% | 116,307,750 |
| 2022-03-04 | 2022-03-02 | 3.250 | 35,910,000 | -9,000 | 2.39% | 116,707,500 |
| 2022-03-03 | 2022-03-01 | 3.250 | 35,919,000 | -1,500,000 | 2.39% | 116,736,750 |
| 2022-03-02 | 2022-02-28 | 3.280 | 37,419,000 | +36,000 | 2.49% | 122,734,320 |
| 2022-03-01 | 2022-02-25 | 3.170 | 37,383,000 | -375,000 | 2.49% | 118,504,110 |
| 2022-02-28 | 2022-02-24 | 2.860 | 37,758,000 | -42,000 | 2.52% | 107,987,880 |
| 2022-02-25 | 2022-02-23 | 2.830 | 37,800,000 | -579,000 | 2.52% | 106,974,000 |
| 2022-02-24 | 2022-02-22 | 2.730 | 38,379,000 | -1,560,000 | 2.56% | 104,774,670 |
| 2022-02-23 | 2022-02-21 | 2.590 | 39,939,000 | -21,000 | 2.66% | 103,442,010 |
| 2022-02-21 | 2022-02-17 | 2.550 | 39,960,000 | +3,000 | 2.66% | 101,898,000 |
| 2022-02-17 | 2022-02-15 | 2.540 | 39,957,000 | +30,000 | 2.66% | 101,490,780 |
| 2022-02-16 | 2022-02-14 | 2.550 | 39,927,000 | +75,000 | 2.66% | 101,813,850 |
| 2022-02-15 | 2022-02-11 | 2.540 | 39,852,000 | +174,000 | 2.66% | 101,224,080 |
| 2022-02-14 | 2022-02-10 | 2.530 | 39,678,000 | +84,000 | 2.65% | 100,385,340 |
| 2022-02-11 | 2022-02-09 | 2.550 | 39,594,000 | +96,000 | 2.64% | 100,964,700 |
| 2022-02-10 | 2022-02-08 | 2.550 | 39,498,000 | +39,000 | 2.63% | 100,719,900 |
| 2022-02-09 | 2022-02-07 | 2.530 | 39,459,000 | +72,000 | 2.63% | 99,831,270 |
| 2022-02-07 | 2022-01-31 | 2.530 | 39,387,000 | +60,000 | 2.63% | 99,649,110 |
| 2022-02-04 | 2022-01-27 | 2.520 | 39,327,000 | +39,000 | 2.62% | 99,104,040 |
| 2022-01-28 | 2022-01-26 | 2.560 | 39,288,000 | +12,000 | 2.62% | 100,577,280 |
| 2022-01-27 | 2022-01-25 | 2.580 | 39,276,000 | +108,000 | 2.62% | 101,332,080 |
| 2022-01-18 | 2022-01-14 | 2.530 | 39,168,000 | -105,000 | 2.61% | 99,095,040 |
| 2022-01-13 | 2022-01-11 | 2.480 | 39,273,000 | +600,000 | 2.62% | 97,397,040 |
| 2022-01-04 | 2021-12-31 | 2.580 | 38,673,000 | +57,000 | 2.58% | 99,776,340 |
| 2021-12-29 | 2021-12-24 | 2.590 | 38,616,000 | -36,000 | 2.57% | 100,015,440 |
| 2021-12-28 | 2021-12-22 | 2.580 | 38,652,000 | -2,070,000 | 2.58% | 99,722,160 |
| 2021-12-21 | 2021-12-17 | 2.560 | 40,722,000 | -39,000 | 2.71% | 104,248,320 |
| 2021-12-14 | 2021-12-10 | 2.540 | 40,761,000 | -5,880,000 | 2.72% | 103,532,940 |
| 2021-12-13 | 2021-12-09 | 2.490 | 46,641,000 | -2,823,000 | 3.11% | 116,136,090 |
| 2021-12-10 | 2021-12-08 | 2.470 | 49,464,000 | -15,000 | 3.30% | 122,176,080 |
| 2021-12-09 | 2021-12-07 | 2.450 | 49,479,000 | -1,260,000 | 3.30% | 121,223,550 |
| 2021-12-06 | 2021-12-02 | 2.340 | 50,739,000 | -33,000 | 3.38% | 118,729,260 |
| 2021-12-02 | 2021-11-30 | 2.210 | 50,772,000 | -9,000 | 3.38% | 112,206,120 |
| 2021-11-25 | 2021-11-23 | 2.280 | 50,781,000 | -12,000 | 3.39% | 115,780,680 |
| 2021-11-24 | 2021-11-22 | 2.260 | 50,793,000 | -6,000 | 3.39% | 114,792,180 |
| 2021-11-12 | 2021-11-10 | 2.350 | 50,799,000 | +210,000 | 3.39% | 119,377,650 |
| 2021-11-11 | 2021-11-09 | 2.400 | 50,589,000 | -102,000 | 3.37% | 121,413,600 |
| 2021-11-10 | 2021-11-08 | 2.390 | 50,691,000 | -618,000 | 3.38% | 121,151,490 |
| 2021-11-05 | 2021-11-03 | 2.490 | 51,309,000 | +1,767,000 | 3.42% | 127,759,410 |
| 2021-11-02 | 2021-10-29 | 2.430 | 49,542,000 | +1,224,000 | 3.30% | 120,387,060 |
| 2021-10-29 | 2021-10-27 | 2.440 | 48,318,000 | +339,000 | 3.22% | 117,895,920 |
| 2021-10-28 | 2021-10-26 | 2.460 | 47,979,000 | +399,000 | 3.20% | 118,028,340 |
| 2021-10-25 | 2021-10-21 | 2.510 | 47,580,000 | -660,000 | 3.17% | 119,425,800 |
| 2021-10-21 | 2021-10-19 | 2.540 | 48,240,000 | +390,000 | 3.22% | 122,529,600 |
| 2021-10-20 | 2021-10-18 | 2.550 | 47,850,000 | +18,000 | 3.19% | 122,017,500 |
| 2021-10-19 | 2021-10-15 | 2.560 | 47,832,000 | +63,000 | 3.19% | 122,449,920 |
| 2021-10-18 | 2021-10-12 | 2.530 | 47,769,000 | -48,000 | 3.18% | 120,855,570 |
| 2021-10-11 | 2021-10-07 | 2.580 | 47,817,000 | -3,000 | 3.19% | 123,367,860 |
| 2021-10-08 | 2021-10-06 | 2.580 | 47,820,000 | -15,000 | 3.19% | 123,375,600 |
| 2021-10-06 | 2021-10-04 | 2.600 | 47,835,000 | +105,000 | 3.19% | 124,371,000 |
| 2021-09-30 | 2021-09-28 | 2.470 | 47,730,000 | -7,065,000 | 3.18% | 117,893,100 |
| 2021-09-29 | 2021-09-27 | 2.450 | 54,795,000 | -3,000 | 3.65% | 134,247,750 |
| 2021-09-28 | 2021-09-24 | 2.500 | 54,798,000 | -72,000 | 3.65% | 136,995,000 |
| 2021-09-27 | 2021-09-23 | 2.440 | 54,870,000 | -120,000 | 3.66% | 133,882,800 |
| 2021-09-21 | 2021-09-17 | 2.430 | 54,990,000 | -24,000 | 3.67% | 133,625,700 |
| 2021-09-20 | 2021-09-16 | 2.420 | 55,014,000 | +6,000 | 3.67% | 133,133,880 |
| 2021-09-17 | 2021-09-15 | 2.500 | 55,008,000 | +510,000 | 3.67% | 137,520,000 |
| 2021-09-13 | 2021-09-09 | 2.500 | 54,498,000 | +12,000 | 3.63% | 136,245,000 |
| 2021-09-10 | 2021-09-08 | 2.590 | 54,486,000 | +279,000 | 3.63% | 141,118,740 |
| 2021-09-09 | 2021-09-07 | 2.560 | 54,207,000 | -42,000 | 3.61% | 138,769,920 |
| 2021-09-07 | 2021-09-03 | 2.580 | 54,249,000 | +735,000 | 3.62% | 139,962,420 |
| 2021-09-03 | 2021-09-01 | 2.580 | 53,514,000 | +2,490,000 | 3.57% | 138,066,120 |
| 2021-09-02 | 2021-08-31 | 2.550 | 51,024,000 | +1,500,000 | 3.40% | 130,111,200 |
| 2021-08-30 | 2021-08-26 | 2.580 | 49,524,000 | +390,000 | 3.30% | 127,771,920 |
| 2021-08-25 | 2021-08-23 | 2.600 | 49,134,000 | -12,000 | 3.28% | 127,748,400 |
| 2021-08-24 | 2021-08-20 | 2.610 | 49,146,000 | +1,131,000 | 3.28% | 128,271,060 |
| 2021-08-20 | 2021-08-18 | 2.580 | 48,015,000 | -1,677,000 | 3.20% | 123,878,700 |
| 2021-08-19 | 2021-08-17 | 2.610 | 49,692,000 | +6,000 | 3.31% | 129,696,120 |
| 2021-08-18 | 2021-08-16 | 2.630 | 49,686,000 | -57,000 | 3.31% | 130,674,180 |
| 2021-08-17 | 2021-08-13 | 2.680 | 49,743,000 | +765,000 | 3.32% | 133,311,240 |
| 2021-08-13 | 2021-08-11 | 2.680 | 48,978,000 | +9,000 | 3.27% | 131,261,040 |
| 2021-08-09 | 2021-08-05 | 2.730 | 48,969,000 | +726,000 | 3.26% | 133,685,370 |
| 2021-08-06 | 2021-08-04 | 2.800 | 48,243,000 | -1,137,000 | 3.22% | 135,080,400 |
| 2021-08-05 | 2021-08-03 | 2.800 | 49,380,000 | -1,257,000 | 3.29% | 138,264,000 |
| 2021-08-03 | 2021-07-30 | 2.770 | 50,637,000 | -702,000 | 3.38% | 140,264,490 |
| 2021-08-02 | 2021-07-29 | 2.780 | 51,339,000 | -48,000 | 3.42% | 142,722,420 |
| 2021-07-30 | 2021-07-28 | 2.640 | 51,387,000 | -66,000 | 3.43% | 135,661,680 |
| 2021-07-29 | 2021-07-27 | 2.600 | 51,453,000 | -312,000 | 3.43% | 133,777,800 |
| 2021-07-28 | 2021-07-26 | 2.640 | 51,765,000 | +810,000 | 3.45% | 136,659,600 |
| 2021-07-27 | 2021-07-23 | 2.680 | 50,955,000 | -9,000 | 3.40% | 136,559,400 |
| 2021-07-23 | 2021-07-21 | 2.700 | 50,964,000 | +6,000 | 3.40% | 137,602,800 |
| 2021-07-22 | 2021-07-20 | 2.710 | 50,958,000 | -60,000 | 3.40% | 138,096,180 |
| 2021-07-21 | 2021-07-19 | 2.680 | 51,018,000 | +18,000 | 3.40% | 136,728,240 |
| 2021-07-20 | 2021-07-16 | 2.720 | 51,000,000 | +1,119,000 | 3.40% | 138,720,000 |
| 2021-07-19 | 2021-07-15 | 2.720 | 49,881,000 | +18,000 | 3.33% | 135,676,320 |
| 2021-07-16 | 2021-07-14 | 2.720 | 49,863,000 | +81,000 | 3.32% | 135,627,360 |
| 2021-07-15 | 2021-07-13 | 2.830 | 49,782,000 | -6,000 | 3.32% | 140,883,060 |
| 2021-07-13 | 2021-07-09 | 2.800 | 49,788,000 | -72,000 | 3.32% | 139,406,400 |
| 2021-07-12 | 2021-07-08 | 2.900 | 49,860,000 | -12,000 | 3.32% | 144,594,000 |
| 2021-07-09 | 2021-07-07 | 2.910 | 49,872,000 | +84,000 | 3.32% | 145,127,520 |
| 2021-07-08 | 2021-07-06 | 2.720 | 49,788,000 | -21,000 | 3.32% | 135,423,360 |
| 2021-07-07 | 2021-07-05 | 2.740 | 49,809,000 | -126,000 | 3.32% | 136,476,660 |
| 2021-07-06 | 2021-07-02 | 2.720 | 49,935,000 | -276,000 | 3.33% | 135,823,200 |
| 2021-07-05 | 2021-06-30 | 2.710 | 50,211,000 | +39,000 | 3.35% | 136,071,810 |
| 2021-07-02 | 2021-06-29 | 2.860 | 50,172,000 | -87,000 | 3.34% | 143,491,920 |
| 2021-06-30 | 2021-06-28 | 2.680 | 50,259,000 | +1,536,000 | 3.35% | 134,694,120 |
| 2021-06-29 | 2021-06-25 | 2.670 | 48,723,000 | -51,000 | 3.25% | 130,090,410 |
| 2021-06-28 | 2021-06-24 | 2.570 | 48,774,000 | -60,000 | 3.25% | 125,349,180 |
| 2021-06-25 | 2021-06-23 | 2.600 | 48,834,000 | +366,000 | 3.26% | 126,968,400 |
| 2021-06-24 | 2021-06-22 | 2.600 | 48,468,000 | -114,000 | 3.23% | 126,016,800 |
| 2021-06-23 | 2021-06-21 | 2.570 | 48,582,000 | -9,000 | 3.24% | 124,855,740 |
| 2021-06-22 | 2021-06-18 | 2.570 | 48,591,000 | -21,000 | 3.24% | 124,878,870 |
| 2021-06-21 | 2021-06-17 | 2.420 | 48,612,000 | -69,000 | 3.24% | 117,641,040 |
| 2021-06-17 | 2021-06-15 | 2.200 | 48,681,000 | +75,000 | 3.25% | 107,098,200 |
| 2021-06-16 | 2021-06-11 | 2.200 | 48,606,000 | +159,000 | 3.24% | 106,933,200 |
| 2021-06-15 | 2021-06-10 | 2.310 | 48,447,000 | -273,000 | 3.23% | 111,912,570 |
| 2021-06-11 | 2021-06-09 | 2.360 | 48,720,000 | -39,000 | 3.25% | 114,979,200 |
| 2021-06-10 | 2021-06-08 | 2.400 | 48,759,000 | +21,000 | 3.25% | 117,021,600 |
| 2021-06-09 | 2021-06-07 | 2.420 | 48,738,000 | +84,000 | 3.25% | 117,945,960 |
| 2021-06-08 | 2021-06-04 | 2.480 | 48,654,000 | -15,000 | 3.24% | 120,661,920 |
| 2021-06-07 | 2021-06-03 | 2.380 | 48,669,000 | +12,000 | 3.24% | 115,832,220 |
| 2021-06-04 | 2021-06-02 | 2.380 | 48,657,000 | -3,000 | 3.24% | 115,803,660 |
| 2021-06-03 | 2021-06-01 | 2.380 | 48,660,000 | -90,000 | 3.24% | 115,810,800 |
| 2021-06-02 | 2021-05-31 | 2.480 | 48,750,000 | -30,000 | 3.25% | 120,900,000 |
| 2021-06-01 | 2021-05-28 | 2.480 | 48,780,000 | +42,000 | 3.25% | 120,974,400 |
| 2021-05-31 | 2021-05-27 | 2.510 | 48,738,000 | -6,000 | 3.25% | 122,332,380 |
| 2021-05-28 | 2021-05-26 | 2.500 | 48,744,000 | -3,492,000 | 3.25% | 121,860,000 |
| 2021-05-27 | 2021-05-25 | 2.580 | 52,236,000 | +78,000 | 3.48% | 134,768,880 |
| 2021-05-26 | 2021-05-24 | 2.580 | 52,158,000 | -24,000 | 3.48% | 134,567,640 |
| 2021-05-25 | 2021-05-21 | 2.530 | 52,182,000 | -9,000 | 3.48% | 132,020,460 |
| 2021-05-24 | 2021-05-20 | 2.410 | 52,191,000 | +27,000 | 3.48% | 125,780,310 |
| 2021-05-21 | 2021-05-18 | 2.410 | 52,164,000 | -138,000 | 3.48% | 125,715,240 |
| 2021-05-20 | 2021-05-17 | 2.400 | 52,302,000 | +60,000 | 3.49% | 125,524,800 |
| 2021-05-18 | 2021-05-14 | 2.280 | 52,242,000 | -2,910,000 | 3.48% | 119,111,760 |
| 2021-05-17 | 2021-05-13 | 2.410 | 55,152,000 | +231,000 | 3.68% | 132,916,320 |
| 2021-05-14 | 2021-05-12 | 2.400 | 54,921,000 | +75,000 | 3.66% | 131,810,400 |
| 2021-05-13 | 2021-05-11 | 2.570 | 54,846,000 | +33,000 | 3.66% | 140,954,220 |
| 2021-05-12 | 2021-05-10 | 2.470 | 54,813,000 | -162,000 | 3.65% | 135,388,110 |
| 2021-05-11 | 2021-05-07 | 2.370 | 54,975,000 | -42,000 | 3.67% | 130,290,750 |
| 2021-05-10 | 2021-05-06 | 2.360 | 55,017,000 | +195,000 | 3.67% | 129,840,120 |
| 2021-05-07 | 2021-05-05 | 2.360 | 54,822,000 | -138,000 | 3.65% | 129,379,920 |
| 2021-05-06 | 2021-05-04 | 2.140 | 54,960,000 | +51,000 | 3.66% | 117,614,400 |
| 2021-05-05 | 2021-05-03 | 2.160 | 54,909,000 | +33,000 | 3.66% | 118,603,440 |
| 2021-05-04 | 2021-04-30 | 2.090 | 54,876,000 | -33,000 | 3.66% | 114,690,840 |
| 2021-05-03 | 2021-04-29 | 1.900 | 54,909,000 | -87,000 | 3.66% | 104,327,100 |
| 2021-04-29 | 2021-04-27 | 2.200 | 54,996,000 | -8,349,000 | 3.67% | 120,991,200 |
| 2021-04-28 | 2021-04-26 | 1.980 | 63,345,000 | +171,000 | 4.22% | 125,423,100 |
| 2021-04-27 | 2021-04-23 | 1.860 | 63,174,000 | +93,000 | 4.21% | 117,503,640 |
| 2021-04-26 | 2021-04-22 | 1.720 | 63,081,000 | +3,000 | 4.21% | 108,499,320 |
| 2021-04-23 | 2021-04-21 | 1.590 | 63,078,000 | -24,000 | 4.21% | 100,294,020 |
| 2021-04-22 | 2021-04-20 | 1.640 | 63,102,000 | -48,000 | 4.21% | 103,487,280 |
| 2021-04-21 | 2021-04-19 | 1.570 | 63,150,000 | +147,000 | 4.21% | 99,145,500 |
| 2021-04-20 | 2021-04-16 | 1.420 | 63,003,000 | -1,647,000 | 4.20% | 89,464,260 |
| 2021-04-19 | 2021-04-15 | 1.260 | 64,650,000 | -621,000 | 4.31% | 81,459,000 |
| 2021-04-16 | 2021-04-14 | 1.190 | 65,271,000 | -3,171,000 | 4.35% | 77,672,490 |
| 2021-04-15 | 2021-04-13 | 1.090 | 68,442,000 | -1,971,000 | 4.56% | 74,601,780 |
| 2021-04-09 | 2021-04-07 | 0.990 | 70,413,000 | -66,000 | 4.69% | 69,708,870 |
| 2021-04-08 | 2021-04-01 | 0.990 | 70,479,000 | -12,030,000 | 4.70% | 69,774,210 |
| 2021-04-01 | 2021-03-30 | 0.990 | 82,509,000 | -30,000 | 5.50% | 81,683,910 |
| 2021-03-31 | 2021-03-29 | 0.960 | 82,539,000 | -30,000 | 5.50% | 79,237,440 |
| 2021-03-18 | 2021-03-16 | 0.920 | 82,569,000 | +9,000 | 5.50% | 75,963,480 |
| 2021-03-16 | 2021-03-12 | 0.940 | 82,560,000 | +21,000 | 5.50% | 77,606,400 |
| 2021-03-12 | 2021-03-10 | 0.960 | 82,539,000 | +12,000 | 5.50% | 79,237,440 |
| 2021-03-11 | 2021-03-09 | 0.930 | 82,527,000 | +21,000 | 5.50% | 76,750,110 |
| 2021-03-10 | 2021-03-08 | 0.950 | 82,506,000 | +6,000 | 5.50% | 78,380,700 |
| 2021-03-08 | 2021-03-04 | 0.990 | 82,500,000 | +12,000 | 5.50% | 81,675,000 |
| 2021-03-05 | 2021-03-03 | 1.010 | 82,488,000 | +48,000 | 5.50% | 83,312,880 |
| 2021-03-04 | 2021-03-02 | 1.010 | 82,440,000 | -42,000 | 5.50% | 83,264,400 |
| 2021-03-03 | 2021-03-01 | 0.980 | 82,482,000 | -6,000 | 5.50% | 80,832,360 |
| 2021-03-02 | 2021-02-26 | 0.960 | 82,488,000 | -6,000 | 5.50% | 79,188,480 |
| 2021-02-26 | 2021-02-24 | 0.920 | 82,494,000 | +51,000 | 5.50% | 75,894,480 |
| 2021-02-09 | 2021-02-05 | 0.950 | 82,443,000 | -183,000 | 5.50% | 78,320,850 |
| 2021-02-08 | 2021-02-04 | 0.870 | 82,626,000 | -12,000 | 5.51% | 71,884,620 |
| 2021-02-05 | 2021-02-03 | 0.860 | 82,638,000 | +12,000 | 5.51% | 71,068,680 |
| 2021-02-04 | 2021-02-02 | 0.840 | 82,626,000 | +30,000 | 5.51% | 69,405,840 |
| 2021-02-02 | 2021-01-29 | 0.770 | 82,596,000 | +111,000 | 5.51% | 63,598,920 |
| 2021-02-01 | 2021-01-28 | 0.770 | 82,485,000 | +51,000 | 5.50% | 63,513,450 |
| 2021-01-29 | 2021-01-27 | 0.800 | 82,434,000 | +48,000 | 5.50% | 65,947,200 |
| 2021-01-27 | 2021-01-25 | 0.850 | 82,386,000 | +15,000 | 5.49% | 70,028,100 |
| 2021-01-26 | 2021-01-22 | 0.860 | 82,371,000 | +60,000 | 5.49% | 70,839,060 |
| 2021-01-25 | 2021-01-21 | 0.860 | 82,311,000 | +3,000 | 5.49% | 70,787,460 |
| 2021-01-22 | 2021-01-20 | 0.900 | 82,308,000 | +57,000 | 5.49% | 74,077,200 |
| 2021-01-21 | 2021-01-19 | 1.000 | 82,251,000 | +6,000 | 5.48% | 82,251,000 |
| 2021-01-20 | 2021-01-18 | 1.000 | 82,245,000 | +27,000 | 5.48% | 82,245,000 |
| 2021-01-15 | 2021-01-13 | 0.920 | 82,218,000 | +60,000 | 5.48% | 75,640,560 |
| 2021-01-13 | 2021-01-11 | 0.870 | 82,158,000 | +27,000 | 5.48% | 71,477,460 |
| 2021-01-11 | 2021-01-07 | 0.830 | 82,131,000 | +30,000 | 5.48% | 68,168,730 |
| 2021-01-04 | 2020-12-29 | 0.860 | 82,101,000 | -21,000 | 5.47% | 70,606,860 |
| 2020-12-23 | 2020-12-21 | 0.940 | 82,122,000 | +21,000 | 5.47% | 77,194,680 |
| 2020-12-22 | 2020-12-18 | 0.870 | 82,101,000 | -9,000 | 5.47% | 71,427,870 |
| 2020-12-18 | 2020-12-16 | 0.730 | 82,110,000 | +75,000 | 5.47% | 59,940,300 |
| 2020-12-16 | 2020-12-14 | 0.700 | 82,035,000 | +9,000 | 5.47% | 57,424,500 |
| 2020-12-01 | 2020-11-27 | 0.730 | 82,026,000 | +3,000 | 5.47% | 59,878,980 |
| 2020-11-27 | 2020-11-25 | 0.720 | 82,023,000 | +30,000 | 5.47% | 59,056,560 |
| 2020-11-24 | 2020-11-20 | 0.720 | 81,993,000 | +2,901,000 | 5.47% | 59,034,960 |
| 2020-11-20 | 2020-11-18 | 0.650 | 79,092,000 | +1,002,000 | 5.27% | 51,409,800 |
| 2020-11-18 | 2020-11-16 | 0.660 | 78,090,000 | +48,000 | 5.21% | 51,539,400 |
| 2020-11-11 | 2020-11-09 | 0.710 | 78,042,000 | -129,000 | 5.20% | 55,409,820 |
| 2020-11-09 | 2020-11-05 | 0.710 | 78,171,000 | +1,500,000 | 5.21% | 55,501,410 |
| 2020-11-06 | 2020-11-04 | 0.670 | 76,671,000 | +1,500,000 | 5.11% | 51,369,570 |
| 2020-10-23 | 2020-10-21 | 0.760 | 75,171,000 | -30,000 | 5.01% | 57,129,960 |
| 2020-10-22 | 2020-10-20 | 0.760 | 75,201,000 | +60,000 | 5.01% | 57,152,760 |
| 2020-10-15 | 2020-10-12 | 0.740 | 75,141,000 | +30,000 | 5.01% | 55,604,340 |
| 2020-10-08 | 2020-10-06 | 0.810 | 75,111,000 | +1,290,000 | 5.01% | 60,839,910 |
| 2020-09-30 | 2020-09-28 | 0.810 | 73,821,000 | +3,888,000 | 4.92% | 59,795,010 |
| 2020-09-28 | 2020-09-24 | 0.680 | 69,933,000 | -3,000 | 4.66% | 47,554,440 |
| 2020-09-24 | 2020-09-22 | 0.720 | 69,936,000 | -312,000 | 4.66% | 50,353,920 |
| 2020-09-23 | 2020-09-21 | 0.730 | 70,248,000 | +30,000 | 4.68% | 51,281,040 |
| 2020-09-21 | 2020-09-17 | 0.780 | 70,218,000 | +1,791,000 | 4.68% | 54,770,040 |
| 2020-09-18 | 2020-09-16 | 0.800 | 68,427,000 | +342,000 | 4.56% | 54,741,600 |
| 2020-09-11 | 2020-09-09 | 0.800 | 68,085,000 | +903,000 | 4.54% | 54,468,000 |
| 2020-09-09 | 2020-09-07 | 0.830 | 67,182,000 | +51,000 | 4.48% | 55,761,060 |
| 2020-09-07 | 2020-09-03 | 0.880 | 67,131,000 | +54,000 | 4.48% | 59,075,280 |
| 2020-09-04 | 2020-09-02 | 0.860 | 67,077,000 | +693,000 | 4.47% | 57,686,220 |
| 2020-09-03 | 2020-09-01 | 0.850 | 66,384,000 | +636,000 | 4.43% | 56,426,400 |
| 2020-09-02 | 2020-08-31 | 0.840 | 65,748,000 | +3,069,000 | 4.38% | 55,228,320 |
| 2020-09-01 | 2020-08-28 | 0.880 | 62,679,000 | +2,358,000 | 4.18% | 55,157,520 |
| 2020-08-31 | 2020-08-27 | 0.930 | 60,321,000 | +1,023,000 | 4.02% | 56,098,530 |
| 2020-08-25 | 2020-08-21 | 0.860 | 59,298,000 | +213,000 | 3.95% | 50,996,280 |
| 2020-08-20 | 2020-08-18 | 0.870 | 59,085,000 | +312,000 | 3.94% | 51,403,950 |
| 2020-08-19 | 2020-08-17 | 0.870 | 58,773,000 | +150,000 | 3.92% | 51,132,510 |
| 2020-08-17 | 2020-08-13 | 0.980 | 58,623,000 | +93,000 | 3.91% | 57,450,540 |
| 2020-08-14 | 2020-08-12 | 1.060 | 58,530,000 | +510,000 | 3.90% | 62,041,800 |
| 2020-08-13 | 2020-08-11 | 1.000 | 58,020,000 | +2,841,000 | 3.87% | 58,020,000 |
| 2020-08-12 | 2020-08-10 | 1.060 | 55,179,000 | -30,000 | 3.68% | 58,489,740 |
| 2020-08-06 | 2020-08-04 | 1.130 | 55,209,000 | -27,000 | 3.68% | 62,386,170 |
| 2020-08-05 | 2020-08-03 | 1.090 | 55,236,000 | +936,000 | 3.68% | 60,207,240 |
| 2020-07-31 | 2020-07-29 | 1.100 | 54,300,000 | -3,000 | 3.62% | 59,730,000 |
| 2020-07-29 | 2020-07-27 | 1.090 | 54,303,000 | +186,000 | 3.62% | 59,190,270 |
| 2020-07-27 | 2020-07-23 | 1.110 | 54,117,000 | +312,000 | 3.61% | 60,069,870 |
| 2020-07-24 | 2020-07-22 | 1.100 | 53,805,000 | +30,000 | 3.59% | 59,185,500 |
| 2020-07-23 | 2020-07-21 | 1.130 | 53,775,000 | +45,000 | 3.58% | 60,765,750 |
| 2020-07-21 | 2020-07-17 | 1.150 | 53,730,000 | +402,000 | 3.58% | 61,789,500 |
| 2020-07-17 | 2020-07-15 | 1.160 | 53,328,000 | -300,000 | 3.56% | 61,860,480 |
| 2020-07-16 | 2020-07-14 | 1.170 | 53,628,000 | +15,000 | 3.58% | 62,744,760 |
| 2020-07-14 | 2020-07-10 | 1.180 | 53,613,000 | +486,000 | 3.57% | 63,263,340 |
| 2020-07-13 | 2020-07-09 | 1.180 | 53,127,000 | +7,365,000 | 3.54% | 62,689,860 |
| 2020-07-07 | 2020-07-03 | 1.180 | 45,762,000 | -270,000 | 3.05% | 53,999,160 |
| 2020-07-03 | 2020-06-30 | 1.200 | 46,032,000 | +300,000 | 3.07% | 55,238,400 |
| 2020-06-30 | 2020-06-26 | 1.170 | 45,732,000 | +30,000 | 3.05% | 53,506,440 |
| 2020-06-24 | 2020-06-22 | 1.160 | 45,702,000 | +435,000 | 3.05% | 53,014,320 |
| 2020-06-17 | 2020-06-15 | 1.130 | 45,267,000 | +15,000 | 3.02% | 51,151,710 |
| 2020-06-15 | 2020-06-11 | 1.140 | 45,252,000 | +30,000 | 3.02% | 51,587,280 |
| 2020-06-12 | 2020-06-10 | 1.130 | 45,222,000 | +1,047,000 | 3.01% | 51,100,860 |
| 2020-06-10 | 2020-06-08 | 1.140 | 44,175,000 | -30,000 | 2.94% | 50,359,500 |
| 2020-05-26 | 2020-05-22 | 1.170 | 44,205,000 | -9,000 | 2.95% | 51,719,850 |
| 2020-05-19 | 2020-05-15 | 1.180 | 44,214,000 | +33,000 | 2.95% | 52,172,520 |
| 2020-05-07 | 2020-05-05 | 1.160 | 44,181,000 | +18,000 | 2.95% | 51,249,960 |
| 2020-05-06 | 2020-05-04 | 1.190 | 44,163,000 | +54,000 | 2.94% | 52,553,970 |
| 2020-05-05 | 2020-04-29 | 1.190 | 44,109,000 | +108,000 | 2.94% | 52,489,710 |
| 2020-05-04 | 2020-04-28 | 1.180 | 44,001,000 | +726,000 | 2.93% | 51,921,180 |
| 2020-04-29 | 2020-04-27 | 1.200 | 43,275,000 | +645,000 | 2.89% | 51,930,000 |
| 2020-04-24 | 2020-04-22 | 1.230 | 42,630,000 | +6,000 | 2.84% | 52,434,900 |
| 2020-04-23 | 2020-04-21 | 1.240 | 42,624,000 | -9,000 | 2.84% | 52,853,760 |
| 2020-04-20 | 2020-04-16 | 1.230 | 42,633,000 | +186,000 | 2.84% | 52,438,590 |
| 2020-04-17 | 2020-04-15 | 1.200 | 42,447,000 | -18,000 | 2.83% | 50,936,400 |
| 2020-04-16 | 2020-04-14 | 1.250 | 42,465,000 | -60,000 | 2.83% | 53,081,250 |
| 2020-04-15 | 2020-04-09 | 1.230 | 42,525,000 | +1,170,000 | 2.83% | 52,305,750 |
| 2020-04-14 | 2020-04-08 | 1.240 | 41,355,000 | +435,000 | 2.76% | 51,280,200 |
| 2020-04-09 | 2020-04-07 | 1.250 | 40,920,000 | +1,200,000 | 2.73% | 51,150,000 |
| 2020-04-07 | 2020-04-03 | 1.270 | 39,720,000 | -24,000 | 2.65% | 50,444,400 |
| 2020-04-06 | 2020-04-02 | 1.250 | 39,744,000 | +81,000 | 2.65% | 49,680,000 |
| 2020-04-03 | 2020-04-01 | 1.250 | 39,663,000 | +9,000 | 2.64% | 49,578,750 |
| 2020-04-01 | 2020-03-30 | 1.260 | 39,654,000 | -1,170,000 | 2.64% | 49,964,040 |
| 2020-03-31 | 2020-03-27 | 1.280 | 40,824,000 | -1,242,000 | 2.72% | 52,254,720 |
| 2020-03-27 | 2020-03-25 | 1.250 | 42,066,000 | -831,000 | 2.80% | 52,582,500 |
| 2020-03-26 | 2020-03-24 | 1.240 | 42,897,000 | -432,000 | 2.86% | 53,192,280 |
| 2020-03-25 | 2020-03-23 | 1.180 | 43,329,000 | +111,000 | 2.89% | 51,128,220 |
| 2020-03-24 | 2020-03-20 | 1.200 | 43,218,000 | -144,000 | 2.88% | 51,861,600 |
| 2020-03-23 | 2020-03-19 | 1.190 | 43,362,000 | -471,000 | 2.89% | 51,600,780 |
| 2020-03-20 | 2020-03-18 | 1.220 | 43,833,000 | +180,000 | 2.92% | 53,476,260 |
| 2020-03-19 | 2020-03-17 | 1.250 | 43,653,000 | -657,000 | 2.91% | 54,566,250 |
| 2020-03-18 | 2020-03-16 | 1.260 | 44,310,000 | +843,000 | 2.95% | 55,830,600 |
| 2020-03-17 | 2020-03-13 | 1.250 | 43,467,000 | +1,059,000 | 2.90% | 54,333,750 |
| 2020-03-16 | 2020-03-12 | 1.240 | 42,408,000 | +990,000 | 2.83% | 52,585,920 |
| 2020-03-11 | 2020-03-09 | 1.280 | 41,418,000 | +276,000 | 2.76% | 53,015,040 |
| 2020-03-09 | 2020-03-05 | 1.270 | 41,142,000 | +12,000 | 2.74% | 52,250,340 |
| 2020-03-06 | 2020-03-04 | 1.270 | 41,130,000 | -15,000 | 2.74% | 52,235,100 |
| 2020-03-05 | 2020-03-03 | 1.280 | 41,145,000 | +99,000 | 2.74% | 52,665,600 |
| 2020-02-26 | 2020-02-24 | 1.290 | 41,046,000 | +189,000 | 2.74% | 52,949,340 |
| 2020-02-21 | 2020-02-19 | 1.300 | 40,857,000 | +285,000 | 2.72% | 53,114,100 |
| 2020-02-12 | 2020-02-10 | 1.280 | 40,572,000 | +15,000 | 2.70% | 51,932,160 |
| 2020-02-11 | 2020-02-07 | 1.300 | 40,557,000 | +381,000 | 2.70% | 52,724,100 |
| 2020-02-10 | 2020-02-06 | 1.290 | 40,176,000 | +234,000 | 2.68% | 51,827,040 |
| 2020-02-07 | 2020-02-05 | 1.280 | 39,942,000 | +111,000 | 2.66% | 51,125,760 |
| 2020-02-06 | 2020-02-04 | 1.270 | 39,831,000 | +213,000 | 2.66% | 50,585,370 |
| 2020-02-05 | 2020-02-03 | 1.280 | 39,618,000 | +81,000 | 2.64% | 50,711,040 |
| 2020-02-04 | 2020-01-31 | 1.270 | 39,537,000 | +984,000 | 2.64% | 50,211,990 |
| 2020-02-03 | 2020-01-30 | 1.250 | 38,553,000 | +39,000 | 2.57% | 48,191,250 |
| 2020-01-31 | 2020-01-29 | 1.260 | 38,514,000 | +54,000 | 2.57% | 48,527,640 |
| 2020-01-30 | 2020-01-24 | 1.270 | 38,460,000 | -102,000 | 2.56% | 48,844,200 |
| 2020-01-23 | 2020-01-21 | 1.260 | 38,562,000 | +558,000 | 2.57% | 48,588,120 |
| 2020-01-22 | 2020-01-20 | 1.260 | 38,004,000 | -33,000 | 2.53% | 47,885,040 |
| 2020-01-21 | 2020-01-17 | 1.240 | 38,037,000 | -18,000 | 2.54% | 47,165,880 |
| 2020-01-20 | 2020-01-16 | 1.270 | 38,055,000 | +624,000 | 2.54% | 48,329,850 |
| 2020-01-17 | 2020-01-15 | 1.270 | 37,431,000 | -9,000 | 2.50% | 47,537,370 |
| 2020-01-15 | 2020-01-13 | 1.260 | 37,440,000 | +399,000 | 2.50% | 47,174,400 |
| 2020-01-13 | 2020-01-09 | 1.270 | 37,041,000 | -6,000 | 2.47% | 47,042,070 |
| 2020-01-10 | 2020-01-08 | 1.270 | 37,047,000 | -150,000 | 2.47% | 47,049,690 |
| 2020-01-09 | 2020-01-07 | 1.250 | 37,197,000 | +414,000 | 2.48% | 46,496,250 |
| 2020-01-07 | 2020-01-03 | 1.260 | 36,783,000 | -87,000 | 2.45% | 46,346,580 |
| 2020-01-06 | 2020-01-02 | 1.250 | 36,870,000 | -39,000 | 2.46% | 46,087,500 |
| 2020-01-03 | 2019-12-31 | 1.270 | 36,909,000 | -45,000 | 2.46% | 46,874,430 |
| 2020-01-02 | 2019-12-27 | 1.270 | 36,954,000 | -18,000 | 2.46% | 46,931,580 |
| 2019-12-27 | 2019-12-20 | 1.300 | 36,972,000 | -18,000 | 2.46% | 48,063,600 |
| 2019-12-20 | 2019-12-18 | 1.290 | 36,990,000 | -18,000 | 2.47% | 47,717,100 |
| 2019-12-16 | 2019-12-12 | 1.260 | 37,008,000 | -945,000 | 2.47% | 46,630,080 |
| 2019-12-13 | 2019-12-11 | 1.240 | 37,953,000 | -99,000 | 2.53% | 47,061,720 |
| 2019-12-12 | 2019-12-10 | 1.260 | 38,052,000 | -6,000 | 2.54% | 47,945,520 |
| 2019-12-10 | 2019-12-06 | 1.250 | 38,058,000 | -12,000 | 2.54% | 47,572,500 |
| 2019-12-06 | 2019-12-04 | 1.280 | 38,070,000 | -6,000 | 2.54% | 48,729,600 |
| 2019-12-05 | 2019-12-03 | 1.270 | 38,076,000 | +768,000 | 2.54% | 48,356,520 |
| 2019-12-02 | 2019-11-28 | 1.300 | 37,308,000 | -6,000 | 2.49% | 48,500,400 |
| 2019-11-26 | 2019-11-22 | 1.310 | 37,314,000 | +39,000 | 2.49% | 48,881,340 |
| 2019-11-25 | 2019-11-21 | 1.320 | 37,275,000 | +39,000 | 2.48% | 49,203,000 |
| 2019-11-22 | 2019-11-20 | 1.340 | 37,236,000 | -27,000 | 2.48% | 49,896,240 |
| 2019-11-20 | 2019-11-18 | 1.330 | 37,263,000 | -318,000 | 2.48% | 49,559,790 |
| 2019-11-19 | 2019-11-15 | 1.280 | 37,581,000 | -873,000 | 2.51% | 48,103,680 |
| 2019-11-18 | 2019-11-14 | 1.290 | 38,454,000 | -45,000 | 2.56% | 49,605,660 |
| 2019-11-15 | 2019-11-13 | 1.290 | 38,499,000 | -2,055,000 | 2.57% | 49,663,710 |
| 2019-11-12 | 2019-11-08 | 1.320 | 40,554,000 | -42,000 | 2.70% | 53,531,280 |
| 2019-11-08 | 2019-11-06 | 1.300 | 40,596,000 | -3,000 | 2.71% | 52,774,800 |
| 2019-11-06 | 2019-11-04 | 1.350 | 40,599,000 | +21,000 | 2.71% | 54,808,650 |
| 2019-11-05 | 2019-11-01 | 1.320 | 40,578,000 | -45,000 | 2.71% | 53,562,960 |
| 2019-11-04 | 2019-10-31 | 1.340 | 40,623,000 | +744,000 | 2.71% | 54,434,820 |
| 2019-11-01 | 2019-10-30 | 1.350 | 39,879,000 | -90,000 | 2.66% | 53,836,650 |
| 2019-10-31 | 2019-10-29 | 1.350 | 39,969,000 | -1,554,000 | 2.66% | 53,958,150 |
| 2019-10-30 | 2019-10-28 | 1.360 | 41,523,000 | +12,000 | 2.77% | 56,471,280 |
| 2019-10-29 | 2019-10-25 | 1.350 | 41,511,000 | -30,000 | 2.77% | 56,039,850 |
| 2019-10-28 | 2019-10-24 | 1.360 | 41,541,000 | -21,000 | 2.77% | 56,495,760 |
| 2019-10-25 | 2019-10-23 | 1.370 | 41,562,000 | -9,000 | 2.77% | 56,939,940 |
| 2019-10-24 | 2019-10-22 | 1.360 | 41,571,000 | -33,000 | 2.77% | 56,536,560 |
| 2019-10-23 | 2019-10-21 | 1.370 | 41,604,000 | +30,000 | 2.77% | 56,997,480 |
| 2019-10-22 | 2019-10-18 | 1.360 | 41,574,000 | -90,000 | 2.77% | 56,540,640 |
| 2019-10-18 | 2019-10-16 | 1.350 | 41,664,000 | +6,000 | 2.78% | 56,246,400 |
| 2019-10-16 | 2019-10-14 | 1.380 | 41,658,000 | +54,000 | 2.78% | 57,488,040 |
| 2019-10-15 | 2019-10-11 | 1.350 | 41,604,000 | +60,000 | 2.77% | 56,165,400 |
| 2019-10-14 | 2019-10-10 | 1.380 | 41,544,000 | -72,000 | 2.77% | 57,330,720 |
| 2019-10-10 | 2019-10-08 | 1.400 | 41,616,000 | -72,000 | 2.77% | 58,262,400 |
| 2019-10-09 | 2019-10-04 | 1.410 | 41,688,000 | +21,000 | 2.78% | 58,780,080 |
| 2019-10-08 | 2019-10-03 | 1.410 | 41,667,000 | +42,000 | 2.78% | 58,750,470 |
| 2019-10-04 | 2019-10-02 | 1.380 | 41,625,000 | -9,000 | 2.77% | 57,442,500 |
| 2019-10-03 | 2019-09-30 | 1.360 | 41,634,000 | -6,087,000 | 2.78% | 56,622,240 |
| 2019-10-02 | 2019-09-27 | 1.350 | 47,721,000 | +90,000 | 3.18% | 64,423,350 |
| 2019-09-30 | 2019-09-26 | 1.320 | 47,631,000 | +30,000 | 3.18% | 62,872,920 |
| 2019-09-27 | 2019-09-25 | 1.310 | 47,601,000 | -156,000 | 3.17% | 62,357,310 |
| 2019-09-26 | 2019-09-24 | 1.290 | 47,757,000 | +45,000 | 3.18% | 61,606,530 |
| 2019-09-24 | 2019-09-20 | 1.300 | 47,712,000 | -240,000 | 3.18% | 62,025,600 |
| 2019-09-20 | 2019-09-18 | 1.280 | 47,952,000 | +168,000 | 3.20% | 61,378,560 |
| 2019-09-19 | 2019-09-17 | 1.290 | 47,784,000 | -90,000 | 3.19% | 61,641,360 |
| 2019-09-18 | 2019-09-16 | 1.310 | 47,874,000 | -240,000 | 3.19% | 62,714,940 |
| 2019-09-13 | 2019-09-11 | 1.290 | 48,114,000 | +327,000 | 3.21% | 62,067,060 |
| 2019-09-11 | 2019-09-09 | 1.310 | 47,787,000 | +42,000 | 3.19% | 62,600,970 |
| 2019-09-10 | 2019-09-06 | 1.290 | 47,745,000 | +195,000 | 3.18% | 61,591,050 |
| 2019-09-09 | 2019-09-05 | 1.300 | 47,550,000 | +234,000 | 3.17% | 61,815,000 |
| 2019-09-06 | 2019-09-04 | 1.300 | 47,316,000 | -615,000 | 3.15% | 61,510,800 |
| 2019-09-05 | 2019-09-03 | 1.280 | 47,931,000 | -267,000 | 3.20% | 61,351,680 |
| 2019-09-04 | 2019-09-02 | 1.310 | 48,198,000 | -42,000 | 3.21% | 63,139,380 |
| 2019-09-03 | 2019-08-30 | 1.330 | 48,240,000 | +540,000 | 3.22% | 64,159,200 |
| 2019-09-02 | 2019-08-29 | 1.200 | 47,700,000 | -540,000 | 3.18% | 57,240,000 |
| 2019-08-30 | 2019-08-28 | 1.100 | 48,240,000 | +393,000 | 3.22% | 53,064,000 |
| 2019-08-29 | 2019-08-27 | 1.100 | 47,847,000 | +186,000 | 3.19% | 52,631,700 |
| 2019-08-28 | 2019-08-26 | 1.020 | 47,661,000 | -987,000 | 3.18% | 48,614,220 |
| 2019-08-27 | 2019-08-23 | 0.990 | 48,648,000 | -483,000 | 3.24% | 48,161,520 |
| 2019-08-26 | 2019-08-22 | 0.930 | 49,131,000 | +69,000 | 3.28% | 45,691,830 |
| 2019-08-23 | 2019-08-21 | 0.940 | 49,062,000 | -378,000 | 3.27% | 46,118,280 |
| 2019-08-22 | 2019-08-20 | 0.930 | 49,440,000 | +12,000 | 3.30% | 45,979,200 |
| 2019-08-21 | 2019-08-19 | 0.950 | 49,428,000 | +21,000 | 3.30% | 46,956,600 |
| 2019-08-20 | 2019-08-16 | 0.940 | 49,407,000 | -3,000 | 3.29% | 46,442,580 |
| 2019-08-19 | 2019-08-15 | 0.950 | 49,410,000 | +186,000 | 3.29% | 46,939,500 |
| 2019-08-16 | 2019-08-14 | 0.940 | 49,224,000 | +852,000 | 3.28% | 46,270,560 |
| 2019-08-15 | 2019-08-13 | 0.940 | 48,372,000 | -354,000 | 3.22% | 45,469,680 |
| 2019-08-14 | 2019-08-12 | 0.960 | 48,726,000 | +258,000 | 3.25% | 46,776,960 |
| 2019-08-13 | 2019-08-09 | 0.950 | 48,468,000 | -537,000 | 3.23% | 46,044,600 |
| 2019-08-12 | 2019-08-08 | 0.970 | 49,005,000 | +1,170,000 | 3.27% | 47,534,850 |
| 2019-08-09 | 2019-08-07 | 0.950 | 47,835,000 | +21,000 | 3.19% | 45,443,250 |
| 2019-08-08 | 2019-08-06 | 0.940 | 47,814,000 | +2,040,000 | 3.19% | 44,945,160 |
| 2019-08-07 | 2019-08-05 | 0.920 | 45,774,000 | -45,000 | 3.05% | 42,112,080 |
| 2019-08-06 | 2019-08-02 | 0.930 | 45,819,000 | +24,000 | 3.05% | 42,611,670 |
| 2019-08-05 | 2019-08-01 | 0.950 | 45,795,000 | +1,107,000 | 3.05% | 43,505,250 |
| 2019-08-02 | 2019-07-31 | 0.960 | 44,688,000 | +15,000 | 2.98% | 42,900,480 |
| 2019-08-01 | 2019-07-30 | 0.940 | 44,673,000 | -105,000 | 2.98% | 41,992,620 |
| 2019-07-31 | 2019-07-29 | 0.930 | 44,778,000 | +2,034,000 | 2.99% | 41,643,540 |
| 2019-07-30 | 2019-07-26 | 0.950 | 42,744,000 | -243,000 | 2.85% | 40,606,800 |
| 2019-07-26 | 2019-07-24 | 0.920 | 42,987,000 | -93,000 | 2.87% | 39,548,040 |
| 2019-07-24 | 2019-07-22 | 0.900 | 43,080,000 | -48,000 | 2.87% | 38,772,000 |
| 2019-07-23 | 2019-07-19 | 0.910 | 43,128,000 | +2,328,000 | 2.88% | 39,246,480 |
| 2019-07-22 | 2019-07-18 | 0.880 | 40,800,000 | +5,025,000 | 2.72% | 35,904,000 |
| 2019-07-19 | 2019-07-17 | 0.870 | 35,775,000 | -48,000 | 2.38% | 31,124,250 |
| 2019-07-17 | 2019-07-15 | 0.890 | 35,823,000 | +153,000 | 2.39% | 31,882,470 |
| 2019-07-16 | 2019-07-12 | 0.890 | 35,670,000 | +9,000 | 2.38% | 31,746,300 |
| 2019-07-15 | 2019-07-11 | 0.870 | 35,661,000 | +279,000 | 2.38% | 31,025,070 |
| 2019-07-12 | 2019-07-10 | 0.910 | 35,382,000 | -69,000 | 2.36% | 32,197,620 |
| 2019-07-10 | 2019-07-08 | 0.920 | 35,451,000 | -30,000 | 2.36% | 32,614,920 |
| 2019-07-09 | 2019-07-05 | 0.910 | 35,481,000 | -30,000 | 2.37% | 32,287,710 |
| 2019-07-08 | 2019-07-04 | 0.930 | 35,511,000 | -1,080,000 | 2.37% | 33,025,230 |
| 2019-07-05 | 2019-07-03 | 0.960 | 36,591,000 | -69,000 | 2.44% | 35,127,360 |
| 2019-07-04 | 2019-07-02 | 0.980 | 36,660,000 | +42,000 | 2.44% | 35,926,800 |
| 2019-07-03 | 2019-06-28 | 1.000 | 36,618,000 | +357,000 | 2.44% | 36,618,000 |
| 2019-07-02 | 2019-06-27 | 0.930 | 36,261,000 | +96,000 | 2.42% | 33,722,730 |
| 2019-06-28 | 2019-06-26 | 0.940 | 36,165,000 | +204,000 | 2.41% | 33,995,100 |
| 2019-06-27 | 2019-06-25 | 0.900 | 35,961,000 | -147,000 | 2.40% | 32,364,900 |
| 2019-06-26 | 2019-06-24 | 0.920 | 36,108,000 | +27,000 | 2.41% | 33,219,360 |
| 2019-06-25 | 2019-06-21 | 0.860 | 36,081,000 | -69,000 | 2.41% | 31,029,660 |
| 2019-06-24 | 2019-06-20 | 0.870 | 36,150,000 | -159,000 | 2.41% | 31,450,500 |
| 2019-06-21 | 2019-06-19 | 0.900 | 36,309,000 | +699,000 | 2.42% | 32,678,100 |
| 2019-06-20 | 2019-06-18 | 0.890 | 35,610,000 | +336,000 | 2.37% | 31,692,900 |
| 2019-06-19 | 2019-06-17 | 0.890 | 35,274,000 | -3,000 | 2.35% | 31,393,860 |
| 2019-06-18 | 2019-06-14 | 0.880 | 35,277,000 | +14,601,000 | 2.35% | 31,043,760 |
| 2019-06-17 | 2019-06-13 | 0.840 | 20,676,000 | +7,329,000 | 1.38% | 17,367,840 |
| 2019-06-13 | 2019-06-11 | 0.860 | 13,347,000 | -21,000 | 0.89% | 11,478,420 |
| 2019-06-12 | 2019-06-10 | 0.840 | 13,368,000 | -21,000 | 0.89% | 11,229,120 |
| 2019-06-11 | 2019-06-06 | 0.830 | 13,389,000 | +8,964,000 | 0.89% | 11,112,870 |
| 2019-06-10 | 2019-06-05 | 0.830 | 4,425,000 | +6,000 | 0.29% | 3,672,750 |
| 2019-06-06 | 2019-06-04 | 0.840 | 4,419,000 | +177,000 | 0.29% | 3,711,960 |
| 2019-06-03 | 2019-05-30 | 0.830 | 4,242,000 | +51,000 | 0.28% | 3,520,860 |
| 2019-05-31 | 2019-05-29 | 0.840 | 4,191,000 | -36,000 | 0.28% | 3,520,440 |
| 2019-05-30 | 2019-05-28 | 0.850 | 4,227,000 | -156,000 | 0.28% | 3,592,950 |
| 2019-05-29 | 2019-05-27 | 0.850 | 4,383,000 | -15,000 | 0.29% | 3,725,550 |
| 2019-05-28 | 2019-05-24 | 0.840 | 4,398,000 | +3,000 | 0.29% | 3,694,320 |
| 2019-05-27 | 2019-05-23 | 0.830 | 4,395,000 | +126,000 | 0.29% | 3,647,850 |
| 2019-05-24 | 2019-05-22 | 0.860 | 4,269,000 | -36,000 | 0.28% | 3,671,340 |
| 2019-05-21 | 2019-05-17 | 0.860 | 4,305,000 | +72,000 | 0.29% | 3,702,300 |
| 2019-05-20 | 2019-05-16 | 0.870 | 4,233,000 | -99,000 | 0.28% | 3,682,710 |
| 2019-05-17 | 2019-05-15 | 0.860 | 4,332,000 | -87,000 | 0.29% | 3,725,520 |
| 2019-05-16 | 2019-05-14 | 0.880 | 4,419,000 | -6,000 | 0.29% | 3,888,720 |
| 2019-05-14 | 2019-05-09 | 0.840 | 4,425,000 | +99,000 | 0.29% | 3,717,000 |
| 2019-05-09 | 2019-05-07 | 0.850 | 4,326,000 | +33,000 | 0.29% | 3,677,100 |
| 2019-05-08 | 2019-05-06 | 0.850 | 4,293,000 | +93,000 | 0.29% | 3,649,050 |
| 2019-05-07 | 2019-05-03 | 0.850 | 4,200,000 | +18,000 | 0.28% | 3,570,000 |
| 2019-05-06 | 2019-05-02 | 0.840 | 4,182,000 | -60,000 | 0.28% | 3,512,880 |
| 2019-05-02 | 2019-04-29 | 0.860 | 4,242,000 | -108,000 | 0.28% | 3,648,120 |
| 2019-04-30 | 2019-04-26 | 0.840 | 4,350,000 | -72,000 | 0.29% | 3,654,000 |
| 2019-04-29 | 2019-04-25 | 0.840 | 4,422,000 | -189,000 | 0.29% | 3,714,480 |
| 2019-04-26 | 2019-04-24 | 0.850 | 4,611,000 | +15,000 | 0.31% | 3,919,350 |
| 2019-04-24 | 2019-04-18 | 0.860 | 4,596,000 | +120,000 | 0.31% | 3,952,560 |
| 2019-04-23 | 2019-04-17 | 0.870 | 4,476,000 | +30,000 | 0.30% | 3,894,120 |
| 2019-04-18 | 2019-04-16 | 0.900 | 4,446,000 | -6,000 | 0.30% | 4,001,400 |
| 2019-04-17 | 2019-04-15 | 0.910 | 4,452,000 | +504,000 | 0.30% | 4,051,320 |
| 2019-04-16 | 2019-04-12 | 0.890 | 3,948,000 | +201,000 | 0.26% | 3,513,720 |
| 2019-04-15 | 2019-04-11 | 0.870 | 3,747,000 | +273,000 | 0.25% | 3,259,890 |
| 2019-04-12 | 2019-04-10 | 0.870 | 3,474,000 | +24,000 | 0.23% | 3,022,380 |
| 2019-04-11 | 2019-04-09 | 0.860 | 3,450,000 | +27,000 | 0.23% | 2,967,000 |
| 2019-04-10 | 2019-04-08 | 0.860 | 3,423,000 | +87,000 | 0.23% | 2,943,780 |
| 2019-04-09 | 2019-04-04 | 0.840 | 3,336,000 | +24,000 | 0.22% | 2,802,240 |
| 2019-04-08 | 2019-04-03 | 0.850 | 3,312,000 | +39,000 | 0.22% | 2,815,200 |
| 2019-04-04 | 2019-04-02 | 0.870 | 3,273,000 | +456,000 | 0.22% | 2,847,510 |
| 2019-04-03 | 2019-04-01 | 0.880 | 2,817,000 | -267,000 | 0.19% | 2,478,960 |
| 2019-04-02 | 2019-03-29 | 0.860 | 3,084,000 | +42,000 | 0.21% | 2,652,240 |
| 2019-04-01 | 2019-03-28 | 0.850 | 3,042,000 | -24,000 | 0.20% | 2,585,700 |
| 2019-03-29 | 2019-03-27 | 0.850 | 3,066,000 | +1,011,000 | 0.20% | 2,606,100 |
| 2019-03-28 | 2019-03-26 | 0.830 | 2,055,000 | +21,000 | 0.14% | 1,705,650 |
| 2019-03-27 | 2019-03-25 | 0.810 | 2,034,000 | +66,000 | 0.14% | 1,647,540 |
| 2019-03-22 | 2019-03-20 | 0.800 | 1,968,000 | +39,000 | 0.13% | 1,574,400 |
| 2019-03-21 | 2019-03-19 | 0.820 | 1,929,000 | +123,000 | 0.13% | 1,581,780 |
| 2019-03-20 | 2019-03-18 | 0.800 | 1,806,000 | +75,000 | 0.12% | 1,444,800 |
| 2019-03-19 | 2019-03-15 | 0.830 | 1,731,000 | 0.12% | 1,436,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy