History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 1,193,000 | +0 | 0.07% | 249,337 |
| 2025-10-13 | 2025-10-09 | 0.205 | 1,193,000 | +0 | 0.07% | 244,565 |
| 2025-10-10 | 2025-10-08 | 0.215 | 1,193,000 | +0 | 0.07% | 256,495 |
| 2025-10-09 | 2025-10-06 | 0.209 | 1,193,000 | +0 | 0.07% | 249,337 |
| 2025-10-08 | 2025-10-03 | 0.218 | 1,193,000 | +0 | 0.07% | 260,074 |
| 2025-10-06 | 2025-10-02 | 0.210 | 1,193,000 | +0 | 0.07% | 250,530 |
| 2025-10-03 | 2025-09-30 | 0.209 | 1,193,000 | +0 | 0.07% | 249,337 |
| 2025-10-02 | 2025-09-29 | 0.206 | 1,193,000 | +0 | 0.07% | 245,758 |
| 2025-09-30 | 2025-09-26 | 0.213 | 1,193,000 | +0 | 0.07% | 254,109 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,193,000 | +0 | 0.07% | 257,688 |
| 2025-09-26 | 2025-09-24 | 0.220 | 1,193,000 | +0 | 0.07% | 262,460 |
| 2025-09-25 | 2025-09-23 | 0.227 | 1,193,000 | +0 | 0.07% | 270,811 |
| 2025-09-24 | 2025-09-22 | 0.232 | 1,193,000 | +0 | 0.07% | 276,776 |
| 2025-09-23 | 2025-09-19 | 0.233 | 1,193,000 | +0 | 0.07% | 277,969 |
| 2025-09-22 | 2025-09-18 | 0.230 | 1,193,000 | +0 | 0.07% | 274,390 |
| 2025-09-19 | 2025-09-17 | 0.239 | 1,193,000 | +0 | 0.07% | 285,127 |
| 2025-09-18 | 2025-09-16 | 0.239 | 1,193,000 | +0 | 0.07% | 285,127 |
| 2025-09-17 | 2025-09-15 | 0.243 | 1,193,000 | +0 | 0.07% | 289,899 |
| 2025-09-16 | 2025-09-12 | 0.228 | 1,193,000 | +0 | 0.07% | 272,004 |
| 2025-09-15 | 2025-09-11 | 0.199 | 1,193,000 | +0 | 0.07% | 237,407 |
| 2025-09-12 | 2025-09-10 | 0.204 | 1,193,000 | +0 | 0.07% | 243,372 |
| 2025-09-11 | 2025-09-09 | 0.206 | 1,193,000 | +0 | 0.07% | 245,758 |
| 2025-09-10 | 2025-09-08 | 0.205 | 1,193,000 | +0 | 0.07% | 244,565 |
| 2025-09-09 | 2025-09-05 | 0.202 | 1,193,000 | +0 | 0.07% | 240,986 |
| 2025-09-08 | 2025-09-04 | 0.202 | 1,193,000 | +0 | 0.07% | 240,986 |
| 2025-09-05 | 2025-09-03 | 0.205 | 1,193,000 | +0 | 0.07% | 244,565 |
| 2025-09-04 | 2025-09-02 | 0.203 | 1,193,000 | +0 | 0.07% | 242,179 |
| 2025-09-03 | 2025-09-01 | 0.208 | 1,193,000 | +0 | 0.07% | 248,144 |
| 2025-09-02 | 2025-08-29 | 0.208 | 1,193,000 | +0 | 0.07% | 248,144 |
| 2025-09-01 | 2025-08-28 | 0.207 | 1,193,000 | +0 | 0.07% | 246,951 |
| 2025-08-29 | 2025-08-27 | 0.209 | 1,193,000 | +0 | 0.07% | 249,337 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,193,000 | +0 | 0.07% | 256,495 |
| 2025-08-27 | 2025-08-25 | 0.211 | 1,193,000 | +0 | 0.07% | 251,723 |
| 2025-08-26 | 2025-08-22 | 0.214 | 1,193,000 | +0 | 0.07% | 255,302 |
| 2025-08-25 | 2025-08-21 | 0.212 | 1,193,000 | +0 | 0.07% | 252,916 |
| 2025-08-22 | 2025-08-20 | 0.213 | 1,193,000 | +0 | 0.07% | 254,109 |
| 2025-08-21 | 2025-08-19 | 0.211 | 1,193,000 | +100,000 | 0.07% | 251,723 |
| 2025-08-08 | 2025-08-06 | 0.216 | 1,093,000 | -34,000 | 0.06% | 236,088 |
| 2025-04-08 | 2025-04-03 | 0.198 | 1,127,000 | -80,000 | 0.07% | 223,146 |
| 2025-04-02 | 2025-03-31 | 0.202 | 1,207,000 | -75,000 | 0.07% | 243,814 |
| 2025-03-24 | 2025-03-20 | 0.228 | 1,282,000 | +65,000 | 0.08% | 292,296 |
| 2025-02-03 | 2025-01-24 | 0.194 | 1,217,000 | -119,000 | 0.07% | 236,098 |
| 2025-01-27 | 2025-01-23 | 0.192 | 1,336,000 | +2,000 | 0.08% | 256,512 |
| 2025-01-24 | 2025-01-22 | 0.195 | 1,334,000 | +117,000 | 0.08% | 260,130 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,217,000 | -56,000 | 0.07% | 249,485 |
| 2025-01-08 | 2025-01-06 | 0.205 | 1,273,000 | +35,000 | 0.08% | 260,965 |
| 2025-01-07 | 2025-01-03 | 0.205 | 1,238,000 | +21,000 | 0.07% | 253,790 |
| 2024-12-18 | 2024-12-16 | 0.240 | 1,217,000 | -13,000 | 0.07% | 292,080 |
| 2024-12-16 | 2024-12-12 | 0.250 | 1,230,000 | -155,000 | 0.07% | 307,500 |
| 2024-12-11 | 2024-12-09 | 0.244 | 1,385,000 | +6,000 | 0.08% | 337,940 |
| 2024-12-10 | 2024-12-06 | 0.233 | 1,379,000 | +155,000 | 0.08% | 321,307 |
| 2024-12-05 | 2024-12-03 | 0.225 | 1,224,000 | +6,000 | 0.07% | 275,400 |
| 2024-11-08 | 2024-11-06 | 0.295 | 1,218,000 | -40,000 | 0.07% | 359,310 |
| 2024-11-06 | 2024-11-04 | 0.290 | 1,258,000 | -53,000 | 0.07% | 364,820 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,311,000 | +23,000 | 0.08% | 367,080 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,288,000 | -4,000 | 0.08% | 386,400 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,292,000 | +34,000 | 0.08% | 387,600 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,258,000 | +40,000 | 0.07% | 377,400 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,218,000 | +30,000 | 0.07% | 365,400 |
| 2024-10-21 | 2024-10-17 | 0.290 | 1,188,000 | +100,000 | 0.07% | 344,520 |
| 2024-10-17 | 2024-10-15 | 0.295 | 1,088,000 | +50,000 | 0.06% | 320,960 |
| 2024-10-10 | 2024-10-08 | 0.375 | 1,038,000 | +34,000 | 0.06% | 389,250 |
| 2024-10-04 | 2024-10-02 | 0.415 | 1,004,000 | -120,000 | 0.06% | 416,660 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,124,000 | -80,000 | 0.07% | 449,600 |
| 2024-09-12 | 2024-09-10 | 0.280 | 1,204,000 | +100,000 | 0.07% | 337,120 |
| 2024-09-10 | 2024-09-05 | 0.355 | 1,104,000 | -145,000 | 0.07% | 391,920 |
| 2024-09-09 | 2024-09-04 | 0.360 | 1,249,000 | -50,000 | 0.07% | 449,640 |
| 2024-09-03 | 2024-08-30 | 0.375 | 1,299,000 | -100,000 | 0.08% | 487,125 |
| 2024-08-30 | 2024-08-28 | 0.330 | 1,399,000 | -130,000 | 0.08% | 461,670 |
| 2024-08-29 | 2024-08-27 | 0.335 | 1,529,000 | +40,000 | 0.09% | 512,215 |
| 2024-08-28 | 2024-08-26 | 0.340 | 1,489,000 | +30,000 | 0.09% | 506,260 |
| 2024-08-26 | 2024-08-22 | 0.335 | 1,459,000 | +30,000 | 0.09% | 488,765 |
| 2024-08-23 | 2024-08-21 | 0.355 | 1,429,000 | +10,000 | 0.08% | 507,295 |
| 2024-08-22 | 2024-08-20 | 0.360 | 1,419,000 | +85,000 | 0.08% | 510,840 |
| 2024-08-21 | 2024-08-19 | 0.365 | 1,334,000 | +50,000 | 0.08% | 486,910 |
| 2024-07-17 | 2024-07-15 | 0.475 | 1,284,000 | -26,000 | 0.08% | 609,900 |
| 2024-07-15 | 2024-07-11 | 0.465 | 1,310,000 | -1,000 | 0.08% | 609,150 |
| 2024-07-11 | 2024-07-09 | 0.460 | 1,311,000 | +75,000 | 0.08% | 603,060 |
| 2024-07-10 | 2024-07-08 | 0.435 | 1,236,000 | -14,000 | 0.07% | 537,660 |
| 2024-07-09 | 2024-07-05 | 0.430 | 1,250,000 | -2,000 | 0.07% | 537,500 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,252,000 | +50,000 | 0.07% | 651,040 |
| 2024-06-21 | 2024-06-19 | 0.590 | 1,202,000 | -10,000 | 0.07% | 709,180 |
| 2024-06-06 | 2024-06-04 | 0.560 | 1,212,000 | -30,000 | 0.07% | 678,720 |
| 2024-06-05 | 2024-06-03 | 0.530 | 1,242,000 | -10,000 | 0.07% | 658,260 |
| 2024-06-04 | 2024-05-31 | 0.530 | 1,252,000 | +30,000 | 0.07% | 663,560 |
| 2024-06-03 | 2024-05-30 | 0.540 | 1,222,000 | +1,000 | 0.07% | 659,880 |
| 2024-05-31 | 2024-05-29 | 0.570 | 1,221,000 | +40,000 | 0.07% | 695,970 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,181,000 | +10,000 | 0.07% | 708,600 |
| 2024-05-28 | 2024-05-24 | 0.630 | 1,171,000 | -2,000 | 0.07% | 737,730 |
| 2024-05-27 | 2024-05-23 | 0.710 | 1,173,000 | +55,000 | 0.07% | 832,830 |
| 2024-05-23 | 2024-05-21 | 0.790 | 1,118,000 | -60,000 | 0.07% | 883,220 |
| 2024-05-22 | 2024-05-20 | 0.770 | 1,178,000 | +196,000 | 0.07% | 907,060 |
| 2024-05-20 | 2024-05-16 | 0.770 | 982,000 | -61,000 | 0.06% | 756,140 |
| 2024-05-17 | 2024-05-14 | 0.690 | 1,043,000 | +74,000 | 0.06% | 719,670 |
| 2024-05-16 | 2024-05-13 | 0.670 | 969,000 | +4,000 | 0.06% | 649,230 |
| 2024-05-14 | 2024-05-10 | 0.560 | 965,000 | +25,000 | 0.06% | 540,400 |
| 2024-05-07 | 2024-05-03 | 0.570 | 940,000 | -43,000 | 0.06% | 535,800 |
| 2024-05-06 | 2024-05-02 | 0.610 | 983,000 | -20,000 | 0.06% | 599,630 |
| 2024-05-03 | 2024-04-30 | 0.510 | 1,003,000 | +40,000 | 0.06% | 511,530 |
| 2024-05-02 | 2024-04-29 | 0.540 | 963,000 | -80,000 | 0.06% | 520,020 |
| 2024-04-26 | 2024-04-24 | 0.460 | 1,043,000 | +50,000 | 0.06% | 479,780 |
| 2024-04-23 | 2024-04-19 | 0.455 | 993,000 | -50,000 | 0.06% | 451,815 |
| 2024-04-22 | 2024-04-18 | 0.445 | 1,043,000 | +20,000 | 0.06% | 464,135 |
| 2024-04-18 | 2024-04-16 | 0.445 | 1,023,000 | -4,000 | 0.06% | 455,235 |
| 2024-04-17 | 2024-04-15 | 0.490 | 1,027,000 | -75,000 | 0.06% | 503,230 |
| 2024-04-16 | 2024-04-12 | 0.550 | 1,102,000 | +202,000 | 0.07% | 606,100 |
| 2024-04-10 | 2024-04-08 | 0.435 | 900,000 | -40,000 | 0.05% | 391,500 |
| 2024-04-09 | 2024-04-05 | 0.415 | 940,000 | +40,000 | 0.06% | 390,100 |
| 2024-04-08 | 2024-04-03 | 0.445 | 900,000 | +50,000 | 0.05% | 400,500 |
| 2024-04-03 | 2024-03-28 | 0.420 | 850,000 | +40,000 | 0.05% | 357,000 |
| 2024-04-02 | 2024-03-27 | 0.420 | 810,000 | +30,000 | 0.05% | 340,200 |
| 2024-03-27 | 2024-03-25 | 0.480 | 780,000 | -25,000 | 0.05% | 374,400 |
| 2024-03-26 | 2024-03-22 | 0.510 | 805,000 | -100,000 | 0.05% | 410,550 |
| 2024-03-25 | 2024-03-21 | 0.600 | 905,000 | +30,000 | 0.05% | 543,000 |
| 2024-03-21 | 2024-03-19 | 0.640 | 875,000 | +50,000 | 0.05% | 560,000 |
| 2024-03-18 | 2024-03-14 | 0.650 | 825,000 | +20,000 | 0.05% | 536,250 |
| 2024-03-11 | 2024-03-07 | 0.740 | 805,000 | +30,000 | 0.05% | 595,700 |
| 2024-03-06 | 2024-03-04 | 0.810 | 775,000 | -62,000 | 0.05% | 627,750 |
| 2024-03-01 | 2024-02-28 | 0.920 | 837,000 | +20,000 | 0.05% | 770,040 |
| 2024-01-24 | 2024-01-22 | 0.970 | 817,000 | +40,000 | 0.05% | 792,490 |
| 2024-01-19 | 2024-01-17 | 1.030 | 777,000 | -10,000 | 0.05% | 800,310 |
| 2024-01-16 | 2024-01-12 | 1.140 | 787,000 | -3,000 | 0.05% | 897,180 |
| 2024-01-15 | 2024-01-11 | 1.110 | 790,000 | +5,000 | 0.05% | 876,900 |
| 2024-01-10 | 2024-01-08 | 1.140 | 785,000 | -83,000 | 0.05% | 894,900 |
| 2024-01-08 | 2024-01-04 | 1.120 | 868,000 | -5,000 | 0.05% | 972,160 |
| 2024-01-03 | 2023-12-29 | 1.120 | 873,000 | -20,000 | 0.05% | 977,760 |
| 2024-01-02 | 2023-12-28 | 1.130 | 893,000 | +40,000 | 0.05% | 1,009,090 |
| 2023-12-29 | 2023-12-27 | 1.080 | 853,000 | -20,000 | 0.05% | 921,240 |
| 2023-12-28 | 2023-12-22 | 1.080 | 873,000 | +10,000 | 0.05% | 942,840 |
| 2023-12-21 | 2023-12-19 | 1.110 | 863,000 | +125,000 | 0.05% | 957,930 |
| 2023-12-19 | 2023-12-15 | 1.210 | 738,000 | +30,000 | 0.04% | 892,980 |
| 2023-12-15 | 2023-12-13 | 1.190 | 708,000 | -10,000 | 0.04% | 842,520 |
| 2023-12-14 | 2023-12-12 | 1.240 | 718,000 | -20,000 | 0.04% | 890,320 |
| 2023-12-12 | 2023-12-08 | 1.230 | 738,000 | +50,000 | 0.04% | 907,740 |
| 2023-12-11 | 2023-12-07 | 1.210 | 688,000 | +10,000 | 0.04% | 832,480 |
| 2023-12-08 | 2023-12-06 | 1.230 | 678,000 | -50,000 | 0.04% | 833,940 |
| 2023-12-07 | 2023-12-05 | 1.250 | 728,000 | -50,000 | 0.04% | 910,000 |
| 2023-12-06 | 2023-12-04 | 1.280 | 778,000 | +50,000 | 0.05% | 995,840 |
| 2023-12-04 | 2023-11-30 | 1.320 | 728,000 | -6,000 | 0.04% | 960,960 |
| 2023-12-01 | 2023-11-29 | 1.310 | 734,000 | +30,000 | 0.04% | 961,540 |
| 2023-11-30 | 2023-11-28 | 1.370 | 704,000 | -20,000 | 0.04% | 964,480 |
| 2023-11-29 | 2023-11-27 | 1.380 | 724,000 | +20,000 | 0.04% | 999,120 |
| 2023-11-28 | 2023-11-24 | 1.490 | 704,000 | +88,000 | 0.04% | 1,048,960 |
| 2023-11-27 | 2023-11-23 | 1.500 | 616,000 | +10,000 | 0.04% | 924,000 |
| 2023-11-24 | 2023-11-22 | 1.500 | 606,000 | -8,000 | 0.04% | 909,000 |
| 2023-11-23 | 2023-11-21 | 1.390 | 614,000 | -36,000 | 0.04% | 853,460 |
| 2023-11-22 | 2023-11-20 | 1.420 | 650,000 | -24,000 | 0.04% | 923,000 |
| 2023-11-21 | 2023-11-17 | 1.330 | 674,000 | +60,000 | 0.04% | 896,420 |
| 2023-11-20 | 2023-11-16 | 1.380 | 614,000 | +8,000 | 0.04% | 847,320 |
| 2023-11-16 | 2023-11-14 | 1.420 | 606,000 | -3,000 | 0.04% | 860,520 |
| 2023-11-15 | 2023-11-13 | 1.330 | 609,000 | -40,000 | 0.04% | 809,970 |
| 2023-11-14 | 2023-11-10 | 1.230 | 649,000 | -33,000 | 0.04% | 798,270 |
| 2023-11-13 | 2023-11-09 | 1.260 | 682,000 | -20,000 | 0.04% | 859,320 |
| 2023-11-10 | 2023-11-08 | 1.250 | 702,000 | +3,000 | 0.04% | 877,500 |
| 2023-11-09 | 2023-11-07 | 1.290 | 699,000 | +8,000 | 0.04% | 901,710 |
| 2023-11-08 | 2023-11-06 | 1.330 | 691,000 | +10,000 | 0.04% | 919,030 |
| 2023-11-07 | 2023-11-03 | 1.330 | 681,000 | -40,000 | 0.04% | 905,730 |
| 2023-11-06 | 2023-11-02 | 1.330 | 721,000 | -14,000 | 0.04% | 958,930 |
| 2023-11-03 | 2023-11-01 | 1.370 | 735,000 | +50,000 | 0.04% | 1,006,950 |
| 2023-11-02 | 2023-10-31 | 1.420 | 685,000 | -10,000 | 0.04% | 972,700 |
| 2023-10-31 | 2023-10-27 | 1.320 | 695,000 | -200,000 | 0.04% | 917,400 |
| 2023-10-30 | 2023-10-26 | 1.330 | 895,000 | +36,000 | 0.05% | 1,190,350 |
| 2023-10-27 | 2023-10-25 | 1.250 | 859,000 | +100,000 | 0.05% | 1,073,750 |
| 2023-10-25 | 2023-10-20 | 1.300 | 759,000 | +50,000 | 0.04% | 986,700 |
| 2023-10-24 | 2023-10-19 | 1.300 | 709,000 | +16,000 | 0.04% | 921,700 |
| 2023-10-20 | 2023-10-18 | 1.380 | 693,000 | +10,000 | 0.04% | 956,340 |
| 2023-10-19 | 2023-10-17 | 1.530 | 683,000 | -37,000 | 0.04% | 1,044,990 |
| 2023-10-18 | 2023-10-16 | 1.540 | 720,000 | +15,000 | 0.04% | 1,108,800 |
| 2023-10-17 | 2023-10-13 | 1.470 | 705,000 | -96,000 | 0.04% | 1,036,350 |
| 2023-10-16 | 2023-10-12 | 1.570 | 801,000 | +112,000 | 0.05% | 1,257,570 |
| 2023-10-13 | 2023-10-11 | 1.160 | 689,000 | -60,000 | 0.04% | 799,240 |
| 2023-10-12 | 2023-10-10 | 1.230 | 749,000 | +30,000 | 0.04% | 921,270 |
| 2023-10-11 | 2023-10-09 | 1.250 | 719,000 | +1,000 | 0.04% | 898,750 |
| 2023-10-10 | 2023-10-06 | 1.350 | 718,000 | +56,000 | 0.04% | 969,300 |
| 2023-10-09 | 2023-10-05 | 1.280 | 662,000 | -10,000 | 0.04% | 847,360 |
| 2023-10-06 | 2023-10-04 | 1.290 | 672,000 | +57,000 | 0.04% | 866,880 |
| 2023-10-05 | 2023-10-03 | 1.340 | 615,000 | +22,000 | 0.04% | 824,100 |
| 2023-10-04 | 2023-09-29 | 1.480 | 593,000 | +10,000 | 0.04% | 877,640 |
| 2023-10-03 | 2023-09-28 | 1.410 | 583,000 | -38,000 | 0.03% | 822,030 |
| 2023-09-29 | 2023-09-27 | 1.540 | 621,000 | -14,000 | 0.04% | 956,340 |
| 2023-09-28 | 2023-09-26 | 1.670 | 635,000 | +25,000 | 0.04% | 1,060,450 |
| 2023-09-27 | 2023-09-25 | 1.580 | 610,000 | +110,000 | 0.04% | 963,800 |
| 2023-09-26 | 2023-09-22 | 1.770 | 500,000 | +43,000 | 0.03% | 885,000 |
| 2023-09-25 | 2023-09-21 | 2.070 | 457,000 | +32,000 | 0.03% | 945,990 |
| 2023-09-22 | 2023-09-20 | 2.190 | 425,000 | +16,000 | 0.03% | 930,750 |
| 2023-09-21 | 2023-09-19 | 2.440 | 409,000 | +64,000 | 0.02% | 997,960 |
| 2023-09-20 | 2023-09-18 | 1.840 | 345,000 | +61,000 | 0.02% | 634,800 |
| 2023-09-19 | 2023-09-15 | 2.690 | 284,000 | -202,000 | 0.02% | 763,960 |
| 2023-09-18 | 2023-09-14 | 1.790 | 486,000 | +176,000 | 0.03% | 869,940 |
| 2023-09-15 | 2023-09-13 | 1.250 | 310,000 | -101,000 | 0.02% | 387,500 |
| 2023-09-14 | 2023-09-12 | 0.950 | 411,000 | -20,000 | 0.02% | 390,450 |
| 2023-09-13 | 2023-09-11 | 0.950 | 431,000 | -10,000 | 0.03% | 409,450 |
| 2023-09-12 | 2023-09-07 | 0.990 | 441,000 | +52,000 | 0.03% | 436,590 |
| 2023-09-11 | 2023-09-06 | 1.080 | 389,000 | -40,000 | 0.02% | 420,120 |
| 2023-09-07 | 2023-09-05 | 1.100 | 429,000 | -1,000 | 0.03% | 471,900 |
| 2023-09-06 | 2023-09-04 | 1.020 | 430,000 | +73,000 | 0.03% | 438,600 |
| 2023-09-05 | 2023-08-31 | 1.300 | 357,000 | +120,000 | 0.02% | 464,100 |
| 2023-09-04 | 2023-08-30 | 1.300 | 237,000 | +3,000 | 0.01% | 308,100 |
| 2023-08-31 | 2023-08-29 | 0.820 | 234,000 | +228,000 | 0.01% | 191,880 |
| 2023-08-08 | 2023-08-04 | 4.850 | 6,000 | +6,000 | 0.00% | 29,100 |
| 2023-06-16 | 2023-06-14 | 5.230 | 0 | -8,000 | ||
| 2023-06-13 | 2023-06-09 | 5.160 | 8,000 | -3,000 | 0.00% | 41,280 |
| 2023-06-06 | 2023-06-02 | 4.850 | 11,000 | +11,000 | 0.00% | 53,350 |
| 2023-05-09 | 2023-05-05 | 5.550 | 0 | -5,000 | ||
| 2023-05-02 | 2023-04-27 | 5.620 | 5,000 | +3,000 | 0.00% | 28,100 |
| 2023-04-28 | 2023-04-26 | 5.690 | 2,000 | +2,000 | 0.00% | 11,380 |
| 2023-04-25 | 2023-04-21 | 5.830 | 0 | -2,000 | ||
| 2023-04-20 | 2023-04-18 | 5.740 | 2,000 | -2,000 | 0.00% | 11,480 |
| 2023-04-17 | 2023-04-13 | 6.150 | 4,000 | -5,000 | 0.00% | 24,600 |
| 2023-04-12 | 2023-04-06 | 5.420 | 9,000 | +1,000 | 0.00% | 48,780 |
| 2023-04-11 | 2023-04-04 | 5.810 | 8,000 | -4,000 | 0.00% | 46,480 |
| 2023-04-06 | 2023-04-03 | 5.130 | 12,000 | -23,000 | 0.00% | 61,560 |
| 2023-04-04 | 2023-03-31 | 5.020 | 35,000 | -9,000 | 0.00% | 175,700 |
| 2023-04-03 | 2023-03-30 | 4.600 | 44,000 | -1,000 | 0.00% | 202,400 |
| 2023-03-30 | 2023-03-28 | 4.510 | 45,000 | +10,000 | 0.00% | 202,950 |
| 2023-03-27 | 2023-03-23 | 4.890 | 35,000 | -10,000 | 0.00% | 171,150 |
| 2023-03-24 | 2023-03-22 | 4.650 | 45,000 | +2,000 | 0.00% | 209,250 |
| 2023-03-23 | 2023-03-21 | 5.430 | 43,000 | +27,000 | 0.00% | 233,490 |
| 2023-03-22 | 2023-03-20 | 5.180 | 16,000 | +16,000 | 0.00% | 82,880 |
| 2023-03-21 | 2023-03-17 | 16.160 | 0 | -9,000 | ||
| 2023-02-02 | 2023-01-31 | 17.000 | 9,000 | -33,000 | 0.00% | 153,000 |
| 2023-01-31 | 2023-01-27 | 16.920 | 42,000 | -15,000 | 0.00% | 710,640 |
| 2023-01-10 | 2023-01-06 | 12.440 | 57,000 | +30,000 | 0.00% | 709,080 |
| 2023-01-06 | 2023-01-04 | 10.980 | 27,000 | +15,000 | 0.00% | 296,460 |
| 2023-01-05 | 2023-01-03 | 9.690 | 12,000 | +9,000 | 0.00% | 116,280 |
| 2022-10-13 | 2022-10-11 | 4.160 | 3,000 | -12,000 | 0.00% | 12,480 |
| 2022-09-21 | 2022-09-19 | 4.370 | 15,000 | +12,000 | 0.00% | 65,550 |
| 2022-09-06 | 2022-09-02 | 4.450 | 3,000 | -15,000 | 0.00% | 13,350 |
| 2022-08-22 | 2022-08-18 | 3.950 | 18,000 | -3,000 | 0.00% | 71,100 |
| 2022-08-09 | 2022-08-05 | 3.950 | 21,000 | -3,000 | 0.00% | 82,950 |
| 2022-07-29 | 2022-07-27 | 4.030 | 24,000 | -15,000 | 0.00% | 96,720 |
| 2022-07-22 | 2022-07-20 | 3.900 | 39,000 | +6,000 | 0.00% | 152,100 |
| 2022-07-20 | 2022-07-18 | 4.220 | 33,000 | -3,000 | 0.00% | 139,260 |
| 2022-07-18 | 2022-07-14 | 3.860 | 36,000 | +3,000 | 0.00% | 138,960 |
| 2022-07-14 | 2022-07-12 | 4.160 | 33,000 | -3,000 | 0.00% | 137,280 |
| 2022-07-11 | 2022-07-07 | 4.450 | 36,000 | +3,000 | 0.00% | 160,200 |
| 2022-07-07 | 2022-07-05 | 3.990 | 33,000 | -3,000 | 0.00% | 131,670 |
| 2022-07-06 | 2022-07-04 | 3.700 | 36,000 | +6,000 | 0.00% | 133,200 |
| 2022-07-05 | 2022-06-30 | 3.880 | 30,000 | +6,000 | 0.00% | 116,400 |
| 2022-07-04 | 2022-06-29 | 3.740 | 24,000 | +6,000 | 0.00% | 89,760 |
| 2022-05-27 | 2022-05-25 | 4.060 | 18,000 | -30,000 | 0.00% | 73,080 |
| 2022-03-02 | 2022-02-28 | 3.280 | 48,000 | +3,000 | 0.00% | 157,440 |
| 2021-09-07 | 2021-09-03 | 2.580 | 45,000 | -18,000 | 0.00% | 116,100 |
| 2021-09-02 | 2021-08-31 | 2.550 | 63,000 | -777,000 | 0.00% | 160,650 |
| 2021-08-31 | 2021-08-27 | 2.600 | 840,000 | -15,000 | 0.06% | 2,184,000 |
| 2021-08-27 | 2021-08-25 | 2.610 | 855,000 | -18,000 | 0.06% | 2,231,550 |
| 2021-08-25 | 2021-08-23 | 2.600 | 873,000 | -6,000 | 0.06% | 2,269,800 |
| 2021-08-19 | 2021-08-17 | 2.610 | 879,000 | +6,000 | 0.06% | 2,294,190 |
| 2021-08-18 | 2021-08-16 | 2.630 | 873,000 | -165,000 | 0.06% | 2,295,990 |
| 2021-07-26 | 2021-07-22 | 2.710 | 1,038,000 | +210,000 | 0.07% | 2,812,980 |
| 2021-07-19 | 2021-07-15 | 2.720 | 828,000 | +45,000 | 0.06% | 2,252,160 |
| 2021-07-15 | 2021-07-13 | 2.830 | 783,000 | +30,000 | 0.05% | 2,215,890 |
| 2021-07-08 | 2021-07-06 | 2.720 | 753,000 | -204,000 | 0.05% | 2,048,160 |
| 2021-07-05 | 2021-06-30 | 2.710 | 957,000 | +6,000 | 0.06% | 2,593,470 |
| 2021-07-02 | 2021-06-29 | 2.860 | 951,000 | -36,000 | 0.06% | 2,719,860 |
| 2021-06-29 | 2021-06-25 | 2.670 | 987,000 | +279,000 | 0.07% | 2,635,290 |
| 2021-06-25 | 2021-06-23 | 2.600 | 708,000 | -27,000 | 0.05% | 1,840,800 |
| 2021-06-22 | 2021-06-18 | 2.570 | 735,000 | +204,000 | 0.05% | 1,888,950 |
| 2021-06-18 | 2021-06-16 | 2.210 | 531,000 | -207,000 | 0.04% | 1,173,510 |
| 2021-06-15 | 2021-06-10 | 2.310 | 738,000 | -246,000 | 0.05% | 1,704,780 |
| 2021-06-10 | 2021-06-08 | 2.400 | 984,000 | +24,000 | 0.07% | 2,361,600 |
| 2021-06-09 | 2021-06-07 | 2.420 | 960,000 | +465,000 | 0.06% | 2,323,200 |
| 2021-06-04 | 2021-06-02 | 2.380 | 495,000 | -21,000 | 0.03% | 1,178,100 |
| 2021-05-25 | 2021-05-21 | 2.530 | 516,000 | +21,000 | 0.03% | 1,305,480 |
| 2021-04-30 | 2021-04-28 | 2.020 | 495,000 | +90,000 | 0.03% | 999,900 |
| 2021-04-29 | 2021-04-27 | 2.200 | 405,000 | +90,000 | 0.03% | 891,000 |
| 2021-04-27 | 2021-04-23 | 1.860 | 315,000 | +300,000 | 0.02% | 585,900 |
| 2021-04-21 | 2021-04-19 | 1.570 | 15,000 | -9,000 | 0.00% | 23,550 |
| 2021-04-20 | 2021-04-16 | 1.420 | 24,000 | -15,000 | 0.00% | 34,080 |
| 2021-04-19 | 2021-04-15 | 1.260 | 39,000 | +9,000 | 0.00% | 49,140 |
| 2021-04-15 | 2021-04-13 | 1.090 | 30,000 | +15,000 | 0.00% | 32,700 |
| 2021-02-09 | 2021-02-05 | 0.950 | 15,000 | -30,000 | 0.00% | 14,250 |
| 2021-02-02 | 2021-01-29 | 0.770 | 45,000 | +3,000 | 0.00% | 34,650 |
| 2021-01-25 | 2021-01-21 | 0.860 | 42,000 | +3,000 | 0.00% | 36,120 |
| 2021-01-20 | 2021-01-18 | 1.000 | 39,000 | +9,000 | 0.00% | 39,000 |
| 2020-09-01 | 2020-08-28 | 0.880 | 30,000 | +30,000 | 0.00% | 26,400 |
| 2019-10-16 | 2019-10-14 | 1.380 | 0 | -30,000 | ||
| 2019-10-11 | 2019-10-09 | 1.390 | 30,000 | -3,000 | 0.00% | 41,700 |
| 2019-10-08 | 2019-10-03 | 1.410 | 33,000 | +18,000 | 0.00% | 46,530 |
| 2019-10-02 | 2019-09-27 | 1.350 | 15,000 | +15,000 | 0.00% | 20,250 |
| 2019-09-20 | 2019-09-18 | 1.280 | 0 | -15,000 | ||
| 2019-09-19 | 2019-09-17 | 1.290 | 15,000 | -30,000 | 0.00% | 19,350 |
| 2019-09-13 | 2019-09-11 | 1.290 | 45,000 | +45,000 | 0.00% | 58,050 |
| 2019-09-09 | 2019-09-05 | 1.300 | 0 | -51,000 | ||
| 2019-09-04 | 2019-09-02 | 1.310 | 51,000 | -18,000 | 0.00% | 66,810 |
| 2019-09-03 | 2019-08-30 | 1.330 | 69,000 | -75,000 | 0.00% | 91,770 |
| 2019-09-02 | 2019-08-29 | 1.200 | 144,000 | -6,000,000 | 0.01% | 172,800 |
| 2019-08-30 | 2019-08-28 | 1.100 | 6,144,000 | +51,000 | 0.41% | 6,758,400 |
| 2019-08-28 | 2019-08-26 | 1.020 | 6,093,000 | -9,000 | 0.41% | 6,214,860 |
| 2019-08-26 | 2019-08-22 | 0.930 | 6,102,000 | +75,000 | 0.41% | 5,674,860 |
| 2019-08-21 | 2019-08-19 | 0.950 | 6,027,000 | +6,000,000 | 0.40% | 5,725,650 |
| 2019-08-12 | 2019-08-08 | 0.970 | 27,000 | -30,000 | 0.00% | 26,190 |
| 2019-07-03 | 2019-06-28 | 1.000 | 57,000 | -60,000 | 0.00% | 57,000 |
| 2019-06-28 | 2019-06-26 | 0.940 | 117,000 | -93,000 | 0.01% | 109,980 |
| 2019-06-21 | 2019-06-19 | 0.900 | 210,000 | +30,000 | 0.01% | 189,000 |
| 2019-06-20 | 2019-06-18 | 0.890 | 180,000 | +120,000 | 0.01% | 160,200 |
| 2019-05-20 | 2019-05-16 | 0.870 | 60,000 | -51,000 | 0.00% | 52,200 |
| 2019-04-16 | 2019-04-12 | 0.890 | 111,000 | -9,000 | 0.01% | 98,790 |
| 2019-03-19 | 2019-03-15 | 0.830 | 120,000 | 0.01% | 99,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy