History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 57,301,000 | +0 | 3.39% | 11,975,909 |
| 2025-10-13 | 2025-10-09 | 0.205 | 57,301,000 | +0 | 3.39% | 11,746,705 |
| 2025-10-10 | 2025-10-08 | 0.215 | 57,301,000 | -12,000 | 3.39% | 12,319,715 |
| 2025-10-03 | 2025-09-30 | 0.209 | 57,313,000 | -4,000 | 3.39% | 11,978,417 |
| 2025-10-02 | 2025-09-29 | 0.206 | 57,317,000 | +352,000 | 3.39% | 11,807,302 |
| 2025-09-23 | 2025-09-19 | 0.233 | 56,965,000 | +200,000 | 3.37% | 13,272,845 |
| 2025-09-22 | 2025-09-18 | 0.230 | 56,765,000 | +35,000 | 3.36% | 13,055,950 |
| 2025-09-19 | 2025-09-17 | 0.239 | 56,730,000 | -400,000 | 3.35% | 13,558,470 |
| 2025-09-18 | 2025-09-16 | 0.239 | 57,130,000 | -2,689,000 | 3.38% | 13,654,070 |
| 2025-09-17 | 2025-09-15 | 0.243 | 59,819,000 | +347,000 | 3.54% | 14,536,017 |
| 2025-09-16 | 2025-09-12 | 0.228 | 59,472,000 | -137,000 | 3.52% | 13,559,616 |
| 2025-09-12 | 2025-09-10 | 0.204 | 59,609,000 | +350,000 | 3.53% | 12,160,236 |
| 2025-09-11 | 2025-09-09 | 0.206 | 59,259,000 | -800,000 | 3.50% | 12,207,354 |
| 2025-09-10 | 2025-09-08 | 0.205 | 60,059,000 | +193,000 | 3.55% | 12,312,095 |
| 2025-09-09 | 2025-09-05 | 0.202 | 59,866,000 | +100,000 | 3.54% | 12,092,932 |
| 2025-09-08 | 2025-09-04 | 0.202 | 59,766,000 | -459,000 | 3.53% | 12,072,732 |
| 2025-09-05 | 2025-09-03 | 0.205 | 60,225,000 | +280,000 | 3.56% | 12,346,125 |
| 2025-09-04 | 2025-09-02 | 0.203 | 59,945,000 | +70,000 | 3.55% | 12,168,835 |
| 2025-09-03 | 2025-09-01 | 0.208 | 59,875,000 | +82,000 | 3.54% | 12,454,000 |
| 2025-09-02 | 2025-08-29 | 0.208 | 59,793,000 | +15,000 | 3.54% | 12,436,944 |
| 2025-09-01 | 2025-08-28 | 0.207 | 59,778,000 | +1,190,000 | 3.54% | 12,374,046 |
| 2025-08-29 | 2025-08-27 | 0.209 | 58,588,000 | +21,000 | 3.46% | 12,244,892 |
| 2025-08-28 | 2025-08-26 | 0.215 | 58,567,000 | +100,000 | 3.46% | 12,591,905 |
| 2025-08-27 | 2025-08-25 | 0.211 | 58,467,000 | +300,000 | 3.46% | 12,336,537 |
| 2025-08-26 | 2025-08-22 | 0.214 | 58,167,000 | +187,000 | 3.44% | 12,447,738 |
| 2025-08-21 | 2025-08-19 | 0.211 | 57,980,000 | -10,000 | 3.43% | 12,233,780 |
| 2025-08-20 | 2025-08-18 | 0.210 | 57,990,000 | +26,000 | 3.43% | 12,177,900 |
| 2025-08-18 | 2025-08-14 | 0.215 | 57,964,000 | +23,000 | 3.43% | 12,462,260 |
| 2025-08-15 | 2025-08-13 | 0.214 | 57,941,000 | +76,000 | 3.43% | 12,399,374 |
| 2025-08-14 | 2025-08-12 | 0.219 | 57,865,000 | +448,000 | 3.42% | 12,672,435 |
| 2025-08-13 | 2025-08-11 | 0.215 | 57,417,000 | +150,000 | 3.40% | 12,344,655 |
| 2025-08-08 | 2025-08-06 | 0.216 | 57,267,000 | +16,000 | 3.39% | 12,369,672 |
| 2025-08-07 | 2025-08-05 | 0.220 | 57,251,000 | +24,000 | 3.39% | 12,595,220 |
| 2025-08-05 | 2025-08-01 | 0.230 | 57,227,000 | -145,000 | 3.38% | 13,162,210 |
| 2025-08-04 | 2025-07-31 | 0.230 | 57,372,000 | -328,000 | 3.39% | 13,195,560 |
| 2025-08-01 | 2025-07-30 | 0.229 | 57,700,000 | -855,000 | 3.41% | 13,213,300 |
| 2025-07-31 | 2025-07-29 | 0.216 | 58,555,000 | -60,000 | 3.46% | 12,647,880 |
| 2025-07-30 | 2025-07-28 | 0.213 | 58,615,000 | -69,000 | 3.47% | 12,484,995 |
| 2025-07-29 | 2025-07-25 | 0.208 | 58,684,000 | -10,000 | 3.47% | 12,206,272 |
| 2025-07-28 | 2025-07-24 | 0.206 | 58,694,000 | -52,000 | 3.47% | 12,090,964 |
| 2025-07-25 | 2025-07-23 | 0.208 | 58,746,000 | +44,000 | 3.47% | 12,219,168 |
| 2025-07-24 | 2025-07-22 | 0.207 | 58,702,000 | -11,000 | 3.47% | 12,151,314 |
| 2025-07-23 | 2025-07-21 | 0.207 | 58,713,000 | +80,000 | 3.47% | 12,153,591 |
| 2025-07-22 | 2025-07-18 | 0.209 | 58,633,000 | -51,000 | 3.47% | 12,254,297 |
| 2025-07-21 | 2025-07-17 | 0.201 | 58,684,000 | -2,000 | 3.47% | 11,795,484 |
| 2025-07-16 | 2025-07-14 | 0.213 | 58,686,000 | +550,000 | 3.47% | 12,500,118 |
| 2025-07-15 | 2025-07-11 | 0.210 | 58,136,000 | +129,000 | 3.44% | 12,208,560 |
| 2025-07-14 | 2025-07-10 | 0.203 | 58,007,000 | +255,000 | 3.43% | 11,775,421 |
| 2025-07-10 | 2025-07-08 | 0.190 | 57,752,000 | +110,000 | 3.42% | 10,972,880 |
| 2025-07-09 | 2025-07-07 | 0.189 | 57,642,000 | -16,000 | 3.41% | 10,894,338 |
| 2025-07-08 | 2025-07-04 | 0.194 | 57,658,000 | -80,000 | 3.41% | 11,185,652 |
| 2025-07-04 | 2025-07-02 | 0.195 | 57,738,000 | +60,000 | 3.41% | 11,258,910 |
| 2025-06-30 | 2025-06-26 | 0.189 | 57,678,000 | +802,000 | 3.41% | 10,901,142 |
| 2025-06-27 | 2025-06-25 | 0.191 | 56,876,000 | +167,000 | 3.36% | 10,863,316 |
| 2025-06-26 | 2025-06-24 | 0.188 | 56,709,000 | +93,000 | 3.35% | 10,661,292 |
| 2025-06-25 | 2025-06-23 | 0.191 | 56,616,000 | +4,173,000 | 3.35% | 10,813,656 |
| 2025-06-24 | 2025-06-20 | 0.187 | 52,443,000 | +558,000 | 3.10% | 9,806,841 |
| 2025-06-23 | 2025-06-19 | 0.194 | 51,885,000 | +509,000 | 3.07% | 10,065,690 |
| 2025-06-20 | 2025-06-18 | 0.214 | 51,376,000 | +59,000 | 3.04% | 10,994,464 |
| 2025-06-19 | 2025-06-17 | 0.223 | 51,317,000 | +13,000 | 3.03% | 11,443,691 |
| 2025-06-18 | 2025-06-16 | 0.236 | 51,304,000 | +50,000 | 3.03% | 12,107,744 |
| 2025-06-17 | 2025-06-13 | 0.229 | 51,254,000 | -85,000 | 3.03% | 11,737,166 |
| 2025-06-16 | 2025-06-12 | 0.231 | 51,339,000 | +305,000 | 3.04% | 11,859,309 |
| 2025-06-13 | 2025-06-11 | 0.243 | 51,034,000 | +24,000 | 3.02% | 12,401,262 |
| 2025-06-12 | 2025-06-10 | 0.239 | 51,010,000 | -46,000 | 3.02% | 12,191,390 |
| 2025-06-11 | 2025-06-09 | 0.245 | 51,056,000 | +41,000 | 3.02% | 12,508,720 |
| 2025-06-10 | 2025-06-06 | 0.240 | 51,015,000 | +875,000 | 3.02% | 12,243,600 |
| 2025-06-09 | 2025-06-05 | 0.249 | 50,140,000 | +930,000 | 2.97% | 12,484,860 |
| 2025-06-06 | 2025-06-04 | 0.243 | 49,210,000 | -30,000 | 2.91% | 11,958,030 |
| 2025-06-05 | 2025-06-03 | 0.229 | 49,240,000 | +8,000 | 2.91% | 11,275,960 |
| 2025-05-27 | 2025-05-23 | 0.227 | 49,232,000 | -40,000 | 2.91% | 11,175,664 |
| 2025-05-23 | 2025-05-21 | 0.224 | 49,272,000 | +2,000 | 2.91% | 11,036,928 |
| 2025-05-22 | 2025-05-20 | 0.228 | 49,270,000 | -1,000 | 2.91% | 11,233,560 |
| 2025-05-20 | 2025-05-16 | 0.245 | 49,271,000 | -488,000 | 2.91% | 12,071,395 |
| 2025-05-16 | 2025-05-14 | 0.255 | 49,759,000 | -30,000 | 2.94% | 12,688,545 |
| 2025-05-15 | 2025-05-13 | 0.248 | 49,789,000 | +22,000 | 2.94% | 12,347,672 |
| 2025-05-14 | 2025-05-12 | 0.240 | 49,767,000 | +300,000 | 2.94% | 11,944,080 |
| 2025-05-13 | 2025-05-09 | 0.238 | 49,467,000 | -219,000 | 2.93% | 11,773,146 |
| 2025-05-09 | 2025-05-07 | 0.209 | 49,686,000 | +587,000 | 2.94% | 10,384,374 |
| 2025-05-08 | 2025-05-06 | 0.196 | 49,099,000 | +1,000 | 2.90% | 9,623,404 |
| 2025-04-25 | 2025-04-23 | 0.179 | 49,098,000 | -30,000 | 2.90% | 8,788,542 |
| 2025-04-24 | 2025-04-22 | 0.178 | 49,128,000 | -36,000 | 2.91% | 8,744,784 |
| 2025-04-23 | 2025-04-17 | 0.182 | 49,164,000 | -424,000 | 2.91% | 8,947,848 |
| 2025-04-22 | 2025-04-16 | 0.181 | 49,588,000 | +413,957 | 2.93% | 8,975,428 |
| 2025-04-16 | 2025-04-14 | 0.178 | 49,174,043 | +23,000 | 2.91% | 8,752,980 |
| 2025-04-14 | 2025-04-10 | 0.177 | 49,151,043 | +93,000 | 2.91% | 8,699,735 |
| 2025-04-11 | 2025-04-09 | 0.180 | 49,058,043 | -117,000 | 2.90% | 8,830,448 |
| 2025-04-10 | 2025-04-08 | 0.182 | 49,175,043 | +70,000 | 2.91% | 8,949,858 |
| 2025-04-09 | 2025-04-07 | 0.173 | 49,105,043 | +370,000 | 2.90% | 8,495,172 |
| 2025-04-02 | 2025-03-31 | 0.202 | 48,735,043 | +300,000 | 2.88% | 9,844,479 |
| 2025-04-01 | 2025-03-28 | 0.207 | 48,435,043 | +146,000 | 2.86% | 10,026,054 |
| 2025-03-28 | 2025-03-26 | 0.206 | 48,289,043 | +300,000 | 2.86% | 9,947,543 |
| 2025-03-27 | 2025-03-25 | 0.206 | 47,989,043 | +80,000 | 2.84% | 9,885,743 |
| 2025-03-26 | 2025-03-24 | 0.217 | 47,909,043 | +198,000 | 2.83% | 10,396,262 |
| 2025-03-25 | 2025-03-21 | 0.223 | 47,711,043 | +19,000 | 2.82% | 10,639,563 |
| 2025-03-24 | 2025-03-20 | 0.228 | 47,692,043 | +190,000 | 2.82% | 10,873,786 |
| 2025-03-21 | 2025-03-19 | 0.231 | 47,502,043 | -226,000 | 2.81% | 10,972,972 |
| 2025-03-20 | 2025-03-18 | 0.230 | 47,728,043 | +348,000 | 2.82% | 10,977,450 |
| 2025-03-19 | 2025-03-17 | 0.195 | 47,380,043 | +17,000 | 2.80% | 9,239,108 |
| 2025-03-17 | 2025-03-13 | 0.196 | 47,363,043 | +100,000 | 2.80% | 9,283,156 |
| 2025-03-14 | 2025-03-12 | 0.196 | 47,263,043 | +200,000 | 2.80% | 9,263,556 |
| 2025-03-13 | 2025-03-11 | 0.198 | 47,063,043 | +67,000 | 2.78% | 9,318,483 |
| 2025-03-12 | 2025-03-10 | 0.198 | 46,996,043 | +20,000 | 2.78% | 9,305,217 |
| 2025-03-10 | 2025-03-06 | 0.205 | 46,976,043 | +384,000 | 2.78% | 9,630,089 |
| 2025-03-05 | 2025-03-03 | 0.204 | 46,592,043 | -7,000 | 2.76% | 9,504,777 |
| 2025-03-04 | 2025-02-28 | 0.198 | 46,599,043 | +327,000 | 2.76% | 9,226,611 |
| 2025-03-03 | 2025-02-27 | 0.201 | 46,272,043 | +23,000 | 2.74% | 9,300,681 |
| 2025-02-28 | 2025-02-26 | 0.204 | 46,249,043 | -43,000 | 2.74% | 9,434,805 |
| 2025-02-27 | 2025-02-25 | 0.203 | 46,292,043 | -41,000 | 2.74% | 9,397,285 |
| 2025-02-26 | 2025-02-24 | 0.206 | 46,333,043 | +16,000 | 2.74% | 9,544,607 |
| 2025-02-25 | 2025-02-21 | 0.216 | 46,317,043 | +201,000 | 2.74% | 10,004,481 |
| 2025-02-21 | 2025-02-19 | 0.225 | 46,116,043 | -20,000 | 2.73% | 10,376,110 |
| 2025-02-20 | 2025-02-18 | 0.225 | 46,136,043 | -20,000 | 2.73% | 10,380,610 |
| 2025-02-19 | 2025-02-17 | 0.226 | 46,156,043 | -42,000 | 2.73% | 10,431,266 |
| 2025-02-18 | 2025-02-14 | 0.228 | 46,198,043 | -136,000 | 2.73% | 10,533,154 |
| 2025-02-17 | 2025-02-13 | 0.229 | 46,334,043 | -177,914 | 2.74% | 10,610,496 |
| 2025-02-14 | 2025-02-12 | 0.229 | 46,511,957 | -31,000 | 2.75% | 10,651,238 |
| 2025-02-13 | 2025-02-11 | 0.213 | 46,542,957 | -115,000 | 2.75% | 9,913,650 |
| 2025-02-12 | 2025-02-10 | 0.220 | 46,657,957 | -6,000 | 2.76% | 10,264,751 |
| 2025-02-11 | 2025-02-07 | 0.219 | 46,663,957 | -15,043,000 | 2.76% | 10,219,407 |
| 2025-02-10 | 2025-02-06 | 0.208 | 61,706,957 | -60,000 | 3.65% | 12,835,047 |
| 2025-02-07 | 2025-02-05 | 0.206 | 61,766,957 | -167,000 | 3.65% | 12,723,993 |
| 2025-02-06 | 2025-02-04 | 0.212 | 61,933,957 | -82,000 | 3.66% | 13,129,999 |
| 2025-02-05 | 2025-02-03 | 0.207 | 62,015,957 | -15,000 | 3.67% | 12,837,303 |
| 2025-02-04 | 2025-01-28 | 0.213 | 62,030,957 | -159,000 | 3.67% | 13,212,594 |
| 2025-02-03 | 2025-01-24 | 0.194 | 62,189,957 | -158,910 | 3.68% | 12,064,852 |
| 2025-01-27 | 2025-01-23 | 0.192 | 62,348,867 | -203,047 | 3.69% | 11,970,982 |
| 2025-01-24 | 2025-01-22 | 0.195 | 62,551,914 | -177,000 | 3.70% | 12,197,623 |
| 2025-01-23 | 2025-01-21 | 0.190 | 62,728,914 | -151,000 | 3.71% | 11,918,494 |
| 2025-01-22 | 2025-01-20 | 0.188 | 62,879,914 | -248,000 | 3.72% | 11,821,424 |
| 2025-01-21 | 2025-01-17 | 0.195 | 63,127,914 | -140,000 | 3.73% | 12,309,943 |
| 2025-01-20 | 2025-01-16 | 0.195 | 63,267,914 | -56,000 | 3.74% | 12,337,243 |
| 2025-01-17 | 2025-01-15 | 0.194 | 63,323,914 | -21,000 | 3.74% | 12,284,839 |
| 2025-01-16 | 2025-01-14 | 0.195 | 63,344,914 | -72,000 | 3.75% | 12,352,258 |
| 2025-01-15 | 2025-01-13 | 0.194 | 63,416,914 | -210,000 | 3.75% | 12,302,881 |
| 2025-01-14 | 2025-01-10 | 0.210 | 63,626,914 | -134,000 | 3.76% | 13,361,652 |
| 2025-01-13 | 2025-01-09 | 0.199 | 63,760,914 | -87,000 | 3.77% | 12,688,422 |
| 2025-01-10 | 2025-01-08 | 0.198 | 63,847,914 | -128,700 | 3.78% | 12,641,887 |
| 2025-01-09 | 2025-01-07 | 0.205 | 63,976,614 | -24,300 | 3.78% | 13,115,206 |
| 2025-01-08 | 2025-01-06 | 0.205 | 64,000,914 | -268,000 | 3.78% | 13,120,187 |
| 2025-01-07 | 2025-01-03 | 0.205 | 64,268,914 | -47,000 | 3.80% | 13,175,127 |
| 2025-01-06 | 2025-01-02 | 0.211 | 64,315,914 | -84,000 | 3.80% | 13,570,658 |
| 2025-01-03 | 2024-12-31 | 0.212 | 64,399,914 | -158,000 | 3.81% | 13,652,782 |
| 2025-01-02 | 2024-12-27 | 0.217 | 64,557,914 | +1,000 | 3.82% | 14,009,067 |
| 2024-12-30 | 2024-12-24 | 0.227 | 64,556,914 | -8,000 | 3.82% | 14,654,419 |
| 2024-12-27 | 2024-12-20 | 0.233 | 64,564,914 | -56,000 | 3.82% | 15,043,625 |
| 2024-12-23 | 2024-12-19 | 0.228 | 64,620,914 | -8,000 | 3.82% | 14,733,568 |
| 2024-12-20 | 2024-12-18 | 0.228 | 64,628,914 | +1,018,000 | 3.82% | 14,735,392 |
| 2024-12-19 | 2024-12-17 | 0.245 | 63,610,914 | +395,000 | 3.76% | 15,584,674 |
| 2024-12-18 | 2024-12-16 | 0.240 | 63,215,914 | -38,000 | 3.74% | 15,171,819 |
| 2024-12-17 | 2024-12-13 | 0.250 | 63,253,914 | -725,000 | 3.74% | 15,813,478 |
| 2024-12-16 | 2024-12-12 | 0.250 | 63,978,914 | -317,000 | 3.78% | 15,994,728 |
| 2024-12-13 | 2024-12-11 | 0.255 | 64,295,914 | +3,000 | 3.80% | 16,395,458 |
| 2024-12-12 | 2024-12-10 | 0.246 | 64,292,914 | -10,000 | 3.80% | 15,816,057 |
| 2024-12-11 | 2024-12-09 | 0.244 | 64,302,914 | -95,000 | 3.80% | 15,689,911 |
| 2024-12-10 | 2024-12-06 | 0.233 | 64,397,914 | -267,000 | 3.81% | 15,004,714 |
| 2024-12-09 | 2024-12-05 | 0.215 | 64,664,914 | -112,000 | 3.82% | 13,902,957 |
| 2024-12-06 | 2024-12-04 | 0.217 | 64,776,914 | -83,000 | 3.83% | 14,056,590 |
| 2024-12-05 | 2024-12-03 | 0.225 | 64,859,914 | -82,000 | 3.84% | 14,593,481 |
| 2024-12-04 | 2024-12-02 | 0.230 | 64,941,914 | -15,000 | 3.84% | 14,936,640 |
| 2024-12-03 | 2024-11-29 | 0.230 | 64,956,914 | -188,000 | 3.84% | 14,940,090 |
| 2024-12-02 | 2024-11-28 | 0.220 | 65,144,914 | -103,000 | 3.85% | 14,331,881 |
| 2024-11-29 | 2024-11-27 | 0.229 | 65,247,914 | -40,827 | 3.86% | 14,941,772 |
| 2024-11-28 | 2024-11-26 | 0.228 | 65,288,741 | -60,000 | 3.86% | 14,885,833 |
| 2024-11-27 | 2024-11-25 | 0.232 | 65,348,741 | -219,000 | 3.86% | 15,160,908 |
| 2024-11-26 | 2024-11-22 | 0.234 | 65,567,741 | +310,000 | 3.88% | 15,342,851 |
| 2024-11-25 | 2024-11-21 | 0.245 | 65,257,741 | +36,000 | 3.86% | 15,988,147 |
| 2024-11-22 | 2024-11-20 | 0.255 | 65,221,741 | +25,000 | 3.86% | 16,631,544 |
| 2024-11-21 | 2024-11-19 | 0.243 | 65,196,741 | -14,000 | 3.86% | 15,842,808 |
| 2024-11-20 | 2024-11-18 | 0.241 | 65,210,741 | -170,000 | 3.86% | 15,715,789 |
| 2024-11-19 | 2024-11-15 | 0.255 | 65,380,741 | -25,000 | 3.87% | 16,672,089 |
| 2024-11-18 | 2024-11-14 | 0.265 | 65,405,741 | +4,907,827 | 3.87% | 17,332,521 |
| 2024-11-14 | 2024-11-12 | 0.247 | 60,497,914 | -1,371,000 | 3.58% | 14,942,985 |
| 2024-11-13 | 2024-11-11 | 0.285 | 61,868,914 | +1,147,000 | 3.66% | 17,632,640 |
| 2024-11-11 | 2024-11-07 | 0.300 | 60,721,914 | +141,000 | 3.59% | 18,216,574 |
| 2024-11-08 | 2024-11-06 | 0.295 | 60,580,914 | +134,000 | 3.58% | 17,871,370 |
| 2024-11-07 | 2024-11-05 | 0.305 | 60,446,914 | +41,000 | 3.57% | 18,436,309 |
| 2024-11-06 | 2024-11-04 | 0.290 | 60,405,914 | +64,000 | 3.57% | 17,517,715 |
| 2024-11-05 | 2024-11-01 | 0.280 | 60,341,914 | -3,940,000 | 3.57% | 16,895,736 |
| 2024-11-04 | 2024-10-31 | 0.280 | 64,281,914 | +118,000 | 3.80% | 17,998,936 |
| 2024-11-01 | 2024-10-30 | 0.285 | 64,163,914 | +80,000 | 3.79% | 18,286,715 |
| 2024-10-31 | 2024-10-29 | 0.300 | 64,083,914 | +203,000 | 3.79% | 19,225,174 |
| 2024-10-30 | 2024-10-28 | 0.300 | 63,880,914 | -9,000 | 3.78% | 19,164,274 |
| 2024-10-29 | 2024-10-25 | 0.295 | 63,889,914 | -1,897,000 | 3.78% | 18,847,525 |
| 2024-10-28 | 2024-10-24 | 0.285 | 65,786,914 | +550,000 | 3.89% | 18,749,270 |
| 2024-10-25 | 2024-10-23 | 0.300 | 65,236,914 | -316,000 | 3.86% | 19,571,074 |
| 2024-10-24 | 2024-10-22 | 0.300 | 65,552,914 | +77,000 | 3.88% | 19,665,874 |
| 2024-10-23 | 2024-10-21 | 0.300 | 65,475,914 | +79,000 | 3.87% | 19,642,774 |
| 2024-10-22 | 2024-10-18 | 0.300 | 65,396,914 | +160,000 | 3.87% | 19,619,074 |
| 2024-10-21 | 2024-10-17 | 0.290 | 65,236,914 | +704,000 | 3.86% | 18,918,705 |
| 2024-10-18 | 2024-10-16 | 0.300 | 64,532,914 | +238,000 | 3.82% | 19,359,874 |
| 2024-10-17 | 2024-10-15 | 0.295 | 64,294,914 | +120,000 | 3.80% | 18,967,000 |
| 2024-10-16 | 2024-10-14 | 0.330 | 64,174,914 | +410,000 | 3.80% | 21,177,722 |
| 2024-10-15 | 2024-10-10 | 0.345 | 63,764,914 | +1,383,000 | 3.77% | 21,998,895 |
| 2024-10-14 | 2024-10-09 | 0.345 | 62,381,914 | +2,431,000 | 3.69% | 21,521,760 |
| 2024-10-10 | 2024-10-08 | 0.375 | 59,950,914 | +8,262,000 | 3.55% | 22,481,593 |
| 2024-10-09 | 2024-10-07 | 0.520 | 51,688,914 | +785,000 | 3.06% | 26,878,235 |
| 2024-10-08 | 2024-10-04 | 0.425 | 50,903,914 | +53,000 | 3.01% | 21,634,163 |
| 2024-10-07 | 2024-10-03 | 0.390 | 50,850,914 | +852,000 | 3.01% | 19,831,856 |
| 2024-10-04 | 2024-10-02 | 0.415 | 49,998,914 | +232,000 | 2.96% | 20,749,549 |
| 2024-10-03 | 2024-09-30 | 0.400 | 49,766,914 | +2,413,000 | 2.94% | 19,906,766 |
| 2024-10-02 | 2024-09-27 | 0.340 | 47,353,914 | +802,000 | 2.80% | 16,100,331 |
| 2024-09-30 | 2024-09-26 | 0.325 | 46,551,914 | -128,000 | 2.75% | 15,129,372 |
| 2024-09-27 | 2024-09-25 | 0.295 | 46,679,914 | +502,000 | 2.76% | 13,770,575 |
| 2024-09-26 | 2024-09-24 | 0.305 | 46,177,914 | +23,000 | 2.73% | 14,084,264 |
| 2024-09-25 | 2024-09-23 | 0.290 | 46,154,914 | +50,000 | 2.73% | 13,384,925 |
| 2024-09-24 | 2024-09-20 | 0.300 | 46,104,914 | -578,000 | 2.73% | 13,831,474 |
| 2024-09-23 | 2024-09-19 | 0.300 | 46,682,914 | -1,884,000 | 2.76% | 14,004,874 |
| 2024-09-20 | 2024-09-17 | 0.285 | 48,566,914 | -711,000 | 2.87% | 13,841,570 |
| 2024-09-19 | 2024-09-16 | 0.270 | 49,277,914 | +68,000 | 2.91% | 13,305,037 |
| 2024-09-17 | 2024-09-13 | 0.280 | 49,209,914 | +204,000 | 2.91% | 13,778,776 |
| 2024-09-16 | 2024-09-12 | 0.260 | 49,005,914 | +176,000 | 2.90% | 12,741,538 |
| 2024-09-13 | 2024-09-11 | 0.270 | 48,829,914 | +483,000 | 2.89% | 13,184,077 |
| 2024-09-12 | 2024-09-10 | 0.280 | 48,346,914 | +512,000 | 2.86% | 13,537,136 |
| 2024-09-11 | 2024-09-09 | 0.350 | 47,834,914 | -6,000 | 2.83% | 16,742,220 |
| 2024-09-04 | 2024-09-02 | 0.360 | 47,840,914 | -92,000 | 2.83% | 17,222,729 |
| 2024-09-03 | 2024-08-30 | 0.375 | 47,932,914 | -40,000 | 2.83% | 17,974,843 |
| 2024-09-02 | 2024-08-29 | 0.340 | 47,972,914 | +50,000 | 2.84% | 16,310,791 |
| 2024-08-30 | 2024-08-28 | 0.330 | 47,922,914 | +10,000 | 2.83% | 15,814,562 |
| 2024-08-29 | 2024-08-27 | 0.335 | 47,912,914 | +10,000 | 2.83% | 16,050,826 |
| 2024-08-28 | 2024-08-26 | 0.340 | 47,902,914 | +20,000 | 2.83% | 16,286,991 |
| 2024-08-27 | 2024-08-23 | 0.335 | 47,882,914 | -1,045,000 | 2.83% | 16,040,776 |
| 2024-08-26 | 2024-08-22 | 0.335 | 48,927,914 | +125,000 | 2.89% | 16,390,851 |
| 2024-08-23 | 2024-08-21 | 0.355 | 48,802,914 | +78,000 | 2.89% | 17,325,034 |
| 2024-08-22 | 2024-08-20 | 0.360 | 48,724,914 | +151,000 | 2.88% | 17,540,969 |
| 2024-08-21 | 2024-08-19 | 0.365 | 48,573,914 | +1,174,000 | 2.87% | 17,729,479 |
| 2024-08-16 | 2024-08-14 | 0.415 | 47,399,914 | -120,000 | 2.80% | 19,670,964 |
| 2024-08-15 | 2024-08-13 | 0.425 | 47,519,914 | +10,000 | 2.81% | 20,195,963 |
| 2024-08-14 | 2024-08-12 | 0.435 | 47,509,914 | +3,000 | 2.81% | 20,666,813 |
| 2024-08-12 | 2024-08-08 | 0.430 | 47,506,914 | -323,000 | 2.81% | 20,427,973 |
| 2024-08-09 | 2024-08-07 | 0.445 | 47,829,914 | +330,000 | 2.83% | 21,284,312 |
| 2024-08-08 | 2024-08-06 | 0.430 | 47,499,914 | +3,000 | 2.81% | 20,424,963 |
| 2024-08-07 | 2024-08-05 | 0.415 | 47,496,914 | +25,000 | 2.81% | 19,711,219 |
| 2024-08-06 | 2024-08-02 | 0.435 | 47,471,914 | +174,000 | 2.81% | 20,650,283 |
| 2024-08-05 | 2024-08-01 | 0.460 | 47,297,914 | +2,229,000 | 2.80% | 21,757,040 |
| 2024-08-02 | 2024-07-31 | 0.460 | 45,068,914 | -127,000 | 2.67% | 20,731,700 |
| 2024-08-01 | 2024-07-30 | 0.440 | 45,195,914 | -81,000 | 2.67% | 19,886,202 |
| 2024-07-31 | 2024-07-29 | 0.455 | 45,276,914 | -30,000 | 2.68% | 20,600,996 |
| 2024-07-30 | 2024-07-26 | 0.450 | 45,306,914 | -40,000 | 2.68% | 20,388,111 |
| 2024-07-29 | 2024-07-25 | 0.450 | 45,346,914 | +30,000 | 2.68% | 20,406,111 |
| 2024-07-25 | 2024-07-23 | 0.440 | 45,316,914 | -51,000 | 2.68% | 19,939,442 |
| 2024-07-24 | 2024-07-22 | 0.445 | 45,367,914 | +99,000 | 2.68% | 20,188,722 |
| 2024-07-23 | 2024-07-19 | 0.440 | 45,268,914 | -26,000 | 2.68% | 19,918,322 |
| 2024-07-22 | 2024-07-18 | 0.465 | 45,294,914 | +15,030,000 | 2.68% | 21,062,135 |
| 2024-07-19 | 2024-07-17 | 0.470 | 30,264,914 | -130,000 | 1.79% | 14,224,510 |
| 2024-07-18 | 2024-07-16 | 0.475 | 30,394,914 | +40,000 | 1.80% | 14,437,584 |
| 2024-07-17 | 2024-07-15 | 0.475 | 30,354,914 | +250,000 | 1.80% | 14,418,584 |
| 2024-07-16 | 2024-07-12 | 0.490 | 30,104,914 | +12,000 | 1.78% | 14,751,408 |
| 2024-07-15 | 2024-07-11 | 0.465 | 30,092,914 | -284,000 | 1.78% | 13,993,205 |
| 2024-07-12 | 2024-07-10 | 0.450 | 30,376,914 | -72,000 | 1.80% | 13,669,611 |
| 2024-07-11 | 2024-07-09 | 0.460 | 30,448,914 | +6,000 | 1.80% | 14,006,500 |
| 2024-07-10 | 2024-07-08 | 0.435 | 30,442,914 | +276,000 | 1.80% | 13,242,668 |
| 2024-07-09 | 2024-07-05 | 0.430 | 30,166,914 | +543,000 | 1.78% | 12,971,773 |
| 2024-07-05 | 2024-07-03 | 0.440 | 29,623,914 | +22,000 | 1.75% | 13,034,522 |
| 2024-07-04 | 2024-07-02 | 0.425 | 29,601,914 | -6,000 | 1.75% | 12,580,813 |
| 2024-07-03 | 2024-06-28 | 0.425 | 29,607,914 | +54,000 | 1.75% | 12,583,363 |
| 2024-07-02 | 2024-06-27 | 0.430 | 29,553,914 | -260,000 | 1.75% | 12,708,183 |
| 2024-06-28 | 2024-06-26 | 0.455 | 29,813,914 | -84,000 | 1.76% | 13,565,331 |
| 2024-06-27 | 2024-06-25 | 0.445 | 29,897,914 | +168,000 | 1.77% | 13,304,572 |
| 2024-06-26 | 2024-06-24 | 0.460 | 29,729,914 | +77,000 | 1.76% | 13,675,760 |
| 2024-06-25 | 2024-06-21 | 0.520 | 29,652,914 | +10,000 | 1.75% | 15,419,515 |
| 2024-06-24 | 2024-06-20 | 0.560 | 29,642,914 | +152,000 | 1.75% | 16,600,032 |
| 2024-06-21 | 2024-06-19 | 0.590 | 29,490,914 | +75,000 | 1.74% | 17,399,639 |
| 2024-06-20 | 2024-06-18 | 0.580 | 29,415,914 | +403,000 | 1.74% | 17,061,230 |
| 2024-06-19 | 2024-06-17 | 0.580 | 29,012,914 | -16,000 | 1.72% | 16,827,490 |
| 2024-06-18 | 2024-06-14 | 0.520 | 29,028,914 | +110,000 | 1.72% | 15,095,035 |
| 2024-06-17 | 2024-06-13 | 0.520 | 28,918,914 | +30,000 | 1.71% | 15,037,835 |
| 2024-06-14 | 2024-06-12 | 0.530 | 28,888,914 | -66,000 | 1.71% | 15,311,124 |
| 2024-06-13 | 2024-06-11 | 0.550 | 28,954,914 | -62,000 | 1.71% | 15,925,203 |
| 2024-06-12 | 2024-06-07 | 0.530 | 29,016,914 | +288,000 | 1.72% | 15,378,964 |
| 2024-06-11 | 2024-06-06 | 0.510 | 28,728,914 | +75,000 | 1.70% | 14,651,746 |
| 2024-06-07 | 2024-06-05 | 0.540 | 28,653,914 | +511,000 | 1.69% | 15,473,114 |
| 2024-06-06 | 2024-06-04 | 0.560 | 28,142,914 | +160,000 | 1.66% | 15,760,032 |
| 2024-06-05 | 2024-06-03 | 0.530 | 27,982,914 | +39,000 | 1.65% | 14,830,944 |
| 2024-06-04 | 2024-05-31 | 0.530 | 27,943,914 | +136,000 | 1.65% | 14,810,274 |
| 2024-06-03 | 2024-05-30 | 0.540 | 27,807,914 | +130,000 | 1.64% | 15,016,274 |
| 2024-05-31 | 2024-05-29 | 0.570 | 27,677,914 | +77,000 | 1.64% | 15,776,411 |
| 2024-05-30 | 2024-05-28 | 0.600 | 27,600,914 | -910,000 | 1.63% | 16,560,548 |
| 2024-05-29 | 2024-05-27 | 0.630 | 28,510,914 | +110,000 | 1.69% | 17,961,876 |
| 2024-05-28 | 2024-05-24 | 0.630 | 28,400,914 | +1,618,000 | 1.68% | 17,892,576 |
| 2024-05-27 | 2024-05-23 | 0.710 | 26,782,914 | +305,000 | 1.58% | 19,015,869 |
| 2024-05-24 | 2024-05-22 | 0.770 | 26,477,914 | +69,000 | 1.57% | 20,387,994 |
| 2024-05-23 | 2024-05-21 | 0.790 | 26,408,914 | +61,000 | 1.56% | 20,863,042 |
| 2024-05-22 | 2024-05-20 | 0.770 | 26,347,914 | -311,000 | 1.56% | 20,287,894 |
| 2024-05-21 | 2024-05-17 | 0.730 | 26,658,914 | +141,000 | 1.58% | 19,461,007 |
| 2024-05-20 | 2024-05-16 | 0.770 | 26,517,914 | +882,000 | 1.57% | 20,418,794 |
| 2024-05-17 | 2024-05-14 | 0.690 | 25,635,914 | +671,000 | 1.52% | 17,688,781 |
| 2024-05-16 | 2024-05-13 | 0.670 | 24,964,914 | +64,000 | 1.48% | 16,726,492 |
| 2024-05-14 | 2024-05-10 | 0.560 | 24,900,914 | +240,000 | 1.47% | 13,944,512 |
| 2024-05-13 | 2024-05-09 | 0.530 | 24,660,914 | +28,000 | 1.46% | 13,070,284 |
| 2024-05-10 | 2024-05-08 | 0.520 | 24,632,914 | +24,000 | 1.46% | 12,809,115 |
| 2024-05-09 | 2024-05-07 | 0.570 | 24,608,914 | -85,000 | 1.46% | 14,027,081 |
| 2024-05-08 | 2024-05-06 | 0.560 | 24,693,914 | +186,000 | 1.46% | 13,828,592 |
| 2024-05-07 | 2024-05-03 | 0.570 | 24,507,914 | +199,000 | 1.45% | 13,969,511 |
| 2024-05-06 | 2024-05-02 | 0.610 | 24,308,914 | -588,000 | 1.44% | 14,828,438 |
| 2024-05-03 | 2024-04-30 | 0.510 | 24,896,914 | +292,000 | 1.47% | 12,697,426 |
| 2024-05-02 | 2024-04-29 | 0.540 | 24,604,914 | -312,000 | 1.46% | 13,286,654 |
| 2024-04-30 | 2024-04-26 | 0.510 | 24,916,914 | -24,000 | 1.47% | 12,707,626 |
| 2024-04-29 | 2024-04-25 | 0.475 | 24,940,914 | -72,000 | 1.47% | 11,846,934 |
| 2024-04-26 | 2024-04-24 | 0.460 | 25,012,914 | +211,000 | 1.48% | 11,505,940 |
| 2024-04-25 | 2024-04-23 | 0.440 | 24,801,914 | -12,000 | 1.47% | 10,912,842 |
| 2024-04-24 | 2024-04-22 | 0.445 | 24,813,914 | -3,971,000 | 1.47% | 11,042,192 |
| 2024-04-23 | 2024-04-19 | 0.455 | 28,784,914 | -295,000 | 1.70% | 13,097,136 |
| 2024-04-22 | 2024-04-18 | 0.445 | 29,079,914 | +200,000 | 1.72% | 12,940,562 |
| 2024-04-19 | 2024-04-17 | 0.445 | 28,879,914 | +30,000 | 1.71% | 12,851,562 |
| 2024-04-18 | 2024-04-16 | 0.445 | 28,849,914 | -13,000 | 1.71% | 12,838,212 |
| 2024-04-17 | 2024-04-15 | 0.490 | 28,862,914 | -912,000 | 1.71% | 14,142,828 |
| 2024-04-16 | 2024-04-12 | 0.550 | 29,774,914 | +983,000 | 1.76% | 16,376,203 |
| 2024-04-15 | 2024-04-11 | 0.430 | 28,791,914 | -150,000 | 1.70% | 12,380,523 |
| 2024-04-12 | 2024-04-10 | 0.410 | 28,941,914 | +200,000 | 1.71% | 11,866,185 |
| 2024-04-11 | 2024-04-09 | 0.430 | 28,741,914 | +52,670 | 1.70% | 12,359,023 |
| 2024-04-10 | 2024-04-08 | 0.435 | 28,689,244 | -103,000 | 1.70% | 12,479,821 |
| 2024-04-09 | 2024-04-05 | 0.415 | 28,792,244 | -75,000 | 1.70% | 11,948,781 |
| 2024-04-08 | 2024-04-03 | 0.445 | 28,867,244 | +779,000 | 1.71% | 12,845,924 |
| 2024-04-05 | 2024-04-02 | 0.415 | 28,088,244 | +1,031,000 | 1.66% | 11,656,621 |
| 2024-04-03 | 2024-03-28 | 0.420 | 27,057,244 | +1,091,300 | 1.60% | 11,364,042 |
| 2024-04-02 | 2024-03-27 | 0.420 | 25,965,944 | +956,000 | 1.54% | 10,905,696 |
| 2024-03-28 | 2024-03-26 | 0.450 | 25,009,944 | +68,000 | 1.48% | 11,254,475 |
| 2024-03-27 | 2024-03-25 | 0.480 | 24,941,944 | +289,000 | 1.48% | 11,972,133 |
| 2024-03-26 | 2024-03-22 | 0.510 | 24,652,944 | +118,000 | 1.46% | 12,573,001 |
| 2024-03-25 | 2024-03-21 | 0.600 | 24,534,944 | +115,000 | 1.45% | 14,720,966 |
| 2024-03-22 | 2024-03-20 | 0.620 | 24,419,944 | +150,000 | 1.44% | 15,140,365 |
| 2024-03-21 | 2024-03-19 | 0.640 | 24,269,944 | -538,283 | 1.44% | 15,532,764 |
| 2024-03-20 | 2024-03-18 | 0.600 | 24,808,227 | +126,000 | 1.47% | 14,884,936 |
| 2024-03-19 | 2024-03-15 | 0.610 | 24,682,227 | -5,386,000 | 1.46% | 15,056,158 |
| 2024-03-18 | 2024-03-14 | 0.650 | 30,068,227 | +45,000 | 1.78% | 19,544,348 |
| 2024-03-15 | 2024-03-13 | 0.670 | 30,023,227 | +155,000 | 1.78% | 20,115,562 |
| 2024-03-14 | 2024-03-12 | 0.720 | 29,868,227 | -18,000 | 1.77% | 21,505,123 |
| 2024-03-13 | 2024-03-11 | 0.730 | 29,886,227 | +37,000 | 1.77% | 21,816,946 |
| 2024-03-12 | 2024-03-08 | 0.740 | 29,849,227 | -257,000 | 1.77% | 22,088,428 |
| 2024-03-11 | 2024-03-07 | 0.740 | 30,106,227 | -322,000 | 1.78% | 22,278,608 |
| 2024-03-08 | 2024-03-06 | 0.780 | 30,428,227 | +250,000 | 1.80% | 23,734,017 |
| 2024-03-07 | 2024-03-05 | 0.760 | 30,178,227 | +133,000 | 1.78% | 22,935,453 |
| 2024-03-06 | 2024-03-04 | 0.810 | 30,045,227 | -2,878,483 | 1.78% | 24,336,634 |
| 2024-03-05 | 2024-03-01 | 0.840 | 32,923,710 | -1,169,000 | 1.95% | 27,655,916 |
| 2024-03-04 | 2024-02-29 | 0.880 | 34,092,710 | +48,000 | 2.02% | 30,001,585 |
| 2024-03-01 | 2024-02-28 | 0.920 | 34,044,710 | -119,000 | 2.01% | 31,321,133 |
| 2024-02-29 | 2024-02-27 | 0.930 | 34,163,710 | -475,000 | 2.02% | 31,772,250 |
| 2024-02-28 | 2024-02-26 | 0.900 | 34,638,710 | -390,000 | 2.05% | 31,174,839 |
| 2024-02-27 | 2024-02-23 | 0.900 | 35,028,710 | -645,000 | 2.07% | 31,525,839 |
| 2024-02-26 | 2024-02-22 | 0.910 | 35,673,710 | -572,000 | 2.11% | 32,463,076 |
| 2024-02-23 | 2024-02-21 | 0.920 | 36,245,710 | -504,000 | 2.14% | 33,346,053 |
| 2024-02-22 | 2024-02-20 | 0.890 | 36,749,710 | +1,642,683 | 2.17% | 32,707,242 |
| 2024-02-21 | 2024-02-19 | 0.940 | 35,107,027 | -54,000 | 2.08% | 33,000,605 |
| 2024-02-20 | 2024-02-16 | 0.970 | 35,161,027 | -443,000 | 2.08% | 34,106,196 |
| 2024-02-19 | 2024-02-15 | 0.900 | 35,604,027 | -50,000 | 2.11% | 32,043,624 |
| 2024-02-16 | 2024-02-14 | 0.950 | 35,654,027 | +5,000 | 2.11% | 33,871,326 |
| 2024-02-15 | 2024-02-09 | 0.980 | 35,649,027 | -179,336 | 2.11% | 34,936,046 |
| 2024-02-14 | 2024-02-07 | 0.960 | 35,828,363 | +593,345 | 2.12% | 34,395,228 |
| 2024-02-08 | 2024-02-06 | 0.970 | 35,235,018 | +689,000 | 2.08% | 34,177,967 |
| 2024-02-07 | 2024-02-05 | 0.940 | 34,546,018 | +1,744,000 | 2.04% | 32,473,257 |
| 2024-02-06 | 2024-02-02 | 1.010 | 32,802,018 | +150,000 | 1.94% | 33,130,038 |
| 2024-02-05 | 2024-02-01 | 1.070 | 32,652,018 | +984,000 | 1.93% | 34,937,659 |
| 2024-02-02 | 2024-01-31 | 1.100 | 31,668,018 | -61,000 | 1.87% | 34,834,820 |
| 2024-02-01 | 2024-01-30 | 1.120 | 31,729,018 | +253,761 | 1.88% | 35,536,500 |
| 2024-01-31 | 2024-01-29 | 1.090 | 31,475,257 | +100,000 | 1.86% | 34,308,030 |
| 2024-01-30 | 2024-01-26 | 1.090 | 31,375,257 | +894,100 | 1.86% | 34,199,030 |
| 2024-01-29 | 2024-01-25 | 1.050 | 30,481,157 | -95,000 | 1.80% | 32,005,215 |
| 2024-01-26 | 2024-01-24 | 1.020 | 30,576,157 | +112,000 | 1.81% | 31,187,680 |
| 2024-01-25 | 2024-01-23 | 1.000 | 30,464,157 | +19,900 | 1.80% | 30,464,157 |
| 2024-01-24 | 2024-01-22 | 0.970 | 30,444,257 | +833,000 | 1.80% | 29,530,929 |
| 2024-01-23 | 2024-01-19 | 1.020 | 29,611,257 | -1,274,000 | 1.75% | 30,203,482 |
| 2024-01-22 | 2024-01-18 | 1.050 | 30,885,257 | +1,970,000 | 1.83% | 32,429,520 |
| 2024-01-19 | 2024-01-17 | 1.030 | 28,915,257 | -635,000 | 1.71% | 29,782,715 |
| 2024-01-18 | 2024-01-16 | 1.090 | 29,550,257 | -2,166,900 | 1.75% | 32,209,780 |
| 2024-01-17 | 2024-01-15 | 1.140 | 31,717,157 | +26,969 | 1.88% | 36,157,559 |
| 2024-01-16 | 2024-01-12 | 1.140 | 31,690,188 | +88,444 | 1.87% | 36,126,814 |
| 2024-01-15 | 2024-01-11 | 1.110 | 31,601,744 | +5,000 | 1.87% | 35,077,936 |
| 2024-01-12 | 2024-01-10 | 1.110 | 31,596,744 | -881,670 | 1.87% | 35,072,386 |
| 2024-01-11 | 2024-01-09 | 1.140 | 32,478,414 | +92,000 | 1.92% | 37,025,392 |
| 2024-01-10 | 2024-01-08 | 1.140 | 32,386,414 | -648,000 | 1.92% | 36,920,512 |
| 2024-01-09 | 2024-01-05 | 1.100 | 33,034,414 | +117,702 | 1.95% | 36,337,855 |
| 2024-01-08 | 2024-01-04 | 1.120 | 32,916,712 | -1,894,970 | 1.95% | 36,866,717 |
| 2024-01-05 | 2024-01-03 | 1.120 | 34,811,682 | -81,000 | 2.06% | 38,989,084 |
| 2024-01-04 | 2024-01-02 | 1.110 | 34,892,682 | +90,000 | 2.06% | 38,730,877 |
| 2024-01-03 | 2023-12-29 | 1.120 | 34,802,682 | -123,000 | 2.06% | 38,979,004 |
| 2024-01-02 | 2023-12-28 | 1.130 | 34,925,682 | +144,000 | 2.07% | 39,466,021 |
| 2023-12-29 | 2023-12-27 | 1.080 | 34,781,682 | -271,000 | 2.06% | 37,564,217 |
| 2023-12-28 | 2023-12-22 | 1.080 | 35,052,682 | +1,000 | 2.07% | 37,856,897 |
| 2023-12-27 | 2023-12-21 | 1.120 | 35,051,682 | -15,000 | 2.07% | 39,257,884 |
| 2023-12-22 | 2023-12-20 | 1.140 | 35,066,682 | +363,000 | 2.07% | 39,976,017 |
| 2023-12-21 | 2023-12-19 | 1.110 | 34,703,682 | +475,000 | 2.05% | 38,521,087 |
| 2023-12-20 | 2023-12-18 | 1.190 | 34,228,682 | +55,000 | 2.02% | 40,732,132 |
| 2023-12-19 | 2023-12-15 | 1.210 | 34,173,682 | +584,200 | 2.02% | 41,350,155 |
| 2023-12-18 | 2023-12-14 | 1.200 | 33,589,482 | -869,000 | 1.99% | 40,307,378 |
| 2023-12-15 | 2023-12-13 | 1.190 | 34,458,482 | +64,128 | 2.04% | 41,005,594 |
| 2023-12-14 | 2023-12-12 | 1.240 | 34,394,354 | +1,137,000 | 2.03% | 42,648,999 |
| 2023-12-13 | 2023-12-11 | 1.240 | 33,257,354 | +1,218,689 | 1.97% | 41,239,119 |
| 2023-12-12 | 2023-12-08 | 1.230 | 32,038,665 | +174,000 | 1.89% | 39,407,558 |
| 2023-12-11 | 2023-12-07 | 1.210 | 31,864,665 | -457,494 | 1.88% | 38,556,245 |
| 2023-12-08 | 2023-12-06 | 1.230 | 32,322,159 | -352,285 | 1.91% | 39,756,256 |
| 2023-12-07 | 2023-12-05 | 1.250 | 32,674,444 | +715,000 | 1.93% | 40,843,055 |
| 2023-12-06 | 2023-12-04 | 1.280 | 31,959,444 | +1,029,388 | 1.89% | 40,908,088 |
| 2023-12-05 | 2023-12-01 | 1.290 | 30,930,056 | +876,852 | 1.83% | 39,899,772 |
| 2023-12-04 | 2023-11-30 | 1.320 | 30,053,204 | -12,834,913 | 1.78% | 39,670,229 |
| 2023-12-01 | 2023-11-29 | 1.310 | 42,888,117 | -1,710,100 | 2.54% | 56,183,433 |
| 2023-11-30 | 2023-11-28 | 1.370 | 44,598,217 | -840,000 | 2.64% | 61,099,557 |
| 2023-11-29 | 2023-11-27 | 1.380 | 45,438,217 | +2,361,000 | 2.69% | 62,704,739 |
| 2023-11-28 | 2023-11-24 | 1.490 | 43,077,217 | +1,526,000 | 2.55% | 64,185,053 |
| 2023-11-27 | 2023-11-23 | 1.500 | 41,551,217 | +5,104,114 | 2.46% | 62,326,826 |
| 2023-11-24 | 2023-11-22 | 1.500 | 36,447,103 | +1,080,000 | 2.16% | 54,670,654 |
| 2023-11-23 | 2023-11-21 | 1.390 | 35,367,103 | +2,218,314 | 2.09% | 49,160,273 |
| 2023-11-22 | 2023-11-20 | 1.420 | 33,148,789 | +976,715 | 1.96% | 47,071,280 |
| 2023-11-21 | 2023-11-17 | 1.330 | 32,172,074 | +325,300 | 1.90% | 42,788,858 |
| 2023-11-20 | 2023-11-16 | 1.380 | 31,846,774 | +245,541 | 1.88% | 43,948,548 |
| 2023-11-17 | 2023-11-15 | 1.400 | 31,601,233 | -846,920 | 1.87% | 44,241,726 |
| 2023-11-16 | 2023-11-14 | 1.420 | 32,448,153 | -96,500 | 1.92% | 46,076,377 |
| 2023-11-15 | 2023-11-13 | 1.330 | 32,544,653 | +379,975 | 1.92% | 43,284,388 |
| 2023-11-14 | 2023-11-10 | 1.230 | 32,164,678 | +161,000 | 1.90% | 39,562,554 |
| 2023-11-13 | 2023-11-09 | 1.260 | 32,003,678 | -80,447 | 1.89% | 40,324,634 |
| 2023-11-10 | 2023-11-08 | 1.250 | 32,084,125 | +133,000 | 1.90% | 40,105,156 |
| 2023-11-09 | 2023-11-07 | 1.290 | 31,951,125 | +179,000 | 1.89% | 41,216,951 |
| 2023-11-08 | 2023-11-06 | 1.330 | 31,772,125 | -172,000 | 1.88% | 42,256,926 |
| 2023-11-07 | 2023-11-03 | 1.330 | 31,944,125 | +29,000 | 1.89% | 42,485,686 |
| 2023-11-06 | 2023-11-02 | 1.330 | 31,915,125 | +805,000 | 1.89% | 42,447,116 |
| 2023-11-03 | 2023-11-01 | 1.370 | 31,110,125 | -216,114 | 1.84% | 42,620,871 |
| 2023-11-02 | 2023-10-31 | 1.420 | 31,326,239 | -216,000 | 1.85% | 44,483,259 |
| 2023-11-01 | 2023-10-30 | 1.340 | 31,542,239 | +589,298 | 1.87% | 42,266,600 |
| 2023-10-31 | 2023-10-27 | 1.320 | 30,952,941 | -1,929,050 | 1.83% | 40,857,882 |
| 2023-10-30 | 2023-10-26 | 1.330 | 32,881,991 | +775,000 | 1.94% | 43,733,048 |
| 2023-10-27 | 2023-10-25 | 1.250 | 32,106,991 | +1,077,500 | 1.90% | 40,133,739 |
| 2023-10-26 | 2023-10-24 | 1.300 | 31,029,491 | -255,000 | 1.84% | 40,338,338 |
| 2023-10-25 | 2023-10-20 | 1.300 | 31,284,491 | +488,000 | 1.85% | 40,669,838 |
| 2023-10-24 | 2023-10-19 | 1.300 | 30,796,491 | +419,758 | 1.82% | 40,035,438 |
| 2023-10-20 | 2023-10-18 | 1.380 | 30,376,733 | +613,742 | 1.80% | 41,919,892 |
| 2023-10-19 | 2023-10-17 | 1.530 | 29,762,991 | +160,000 | 1.76% | 45,537,376 |
| 2023-10-18 | 2023-10-16 | 1.540 | 29,602,991 | +299,000 | 1.75% | 45,588,606 |
| 2023-10-17 | 2023-10-13 | 1.470 | 29,303,991 | -470,902 | 1.73% | 43,076,867 |
| 2023-10-16 | 2023-10-12 | 1.570 | 29,774,893 | +520,000 | 1.76% | 46,746,582 |
| 2023-10-13 | 2023-10-11 | 1.160 | 29,254,893 | +79,000 | 1.73% | 33,935,676 |
| 2023-10-12 | 2023-10-10 | 1.230 | 29,175,893 | -776,000 | 1.73% | 35,886,348 |
| 2023-10-11 | 2023-10-09 | 1.250 | 29,951,893 | -321,500 | 1.77% | 37,439,866 |
| 2023-10-10 | 2023-10-06 | 1.350 | 30,273,393 | -167,000 | 1.79% | 40,869,081 |
| 2023-10-09 | 2023-10-05 | 1.280 | 30,440,393 | +1,064,000 | 1.80% | 38,963,703 |
| 2023-10-06 | 2023-10-04 | 1.290 | 29,376,393 | -289,190 | 1.74% | 37,895,547 |
| 2023-10-05 | 2023-10-03 | 1.340 | 29,665,583 | -848,900 | 1.75% | 39,751,881 |
| 2023-10-04 | 2023-09-29 | 1.480 | 30,514,483 | +421,035 | 1.80% | 45,161,435 |
| 2023-10-03 | 2023-09-28 | 1.410 | 30,093,448 | +1,931,000 | 1.78% | 42,431,762 |
| 2023-09-29 | 2023-09-27 | 1.540 | 28,162,448 | -404,000 | 1.67% | 43,370,170 |
| 2023-09-28 | 2023-09-26 | 1.670 | 28,566,448 | +16,500 | 1.69% | 47,705,968 |
| 2023-09-27 | 2023-09-25 | 1.580 | 28,549,948 | +182,000 | 1.69% | 45,108,918 |
| 2023-09-26 | 2023-09-22 | 1.770 | 28,367,948 | +3,063,000 | 1.68% | 50,211,268 |
| 2023-09-25 | 2023-09-21 | 2.070 | 25,304,948 | -497,000 | 1.50% | 52,381,242 |
| 2023-09-22 | 2023-09-20 | 2.190 | 25,801,948 | +81,100 | 1.53% | 56,506,266 |
| 2023-09-21 | 2023-09-19 | 2.440 | 25,720,848 | +198,000 | 1.52% | 62,758,869 |
| 2023-09-20 | 2023-09-18 | 1.840 | 25,522,848 | -1,330,000 | 1.51% | 46,962,040 |
| 2023-09-19 | 2023-09-15 | 2.690 | 26,852,848 | -8,086,665 | 1.59% | 72,234,161 |
| 2023-09-18 | 2023-09-14 | 1.790 | 34,939,513 | -4,633,680 | 2.07% | 62,541,728 |
| 2023-09-15 | 2023-09-13 | 1.250 | 39,573,193 | -191,148 | 2.34% | 49,466,491 |
| 2023-09-14 | 2023-09-12 | 0.950 | 39,764,341 | -62,976 | 2.35% | 37,776,124 |
| 2023-09-13 | 2023-09-11 | 0.950 | 39,827,317 | -1,273,273 | 2.36% | 37,835,951 |
| 2023-09-12 | 2023-09-07 | 0.990 | 41,100,590 | -373,000 | 2.43% | 40,689,584 |
| 2023-09-11 | 2023-09-06 | 1.080 | 41,473,590 | -1,809,301 | 2.45% | 44,791,477 |
| 2023-09-07 | 2023-09-05 | 1.100 | 43,282,891 | -1,156,000 | 2.56% | 47,611,180 |
| 2023-09-06 | 2023-09-04 | 1.020 | 44,438,891 | +732,000 | 2.63% | 45,327,669 |
| 2023-09-05 | 2023-08-31 | 1.300 | 43,706,891 | +263,717 | 2.58% | 56,818,958 |
| 2023-09-04 | 2023-08-30 | 1.300 | 43,443,174 | +3,279,354 | 2.57% | 56,476,126 |
| 2023-08-31 | 2023-08-29 | 0.820 | 40,163,820 | +2,817,000 | 2.38% | 32,934,332 |
| 2023-08-30 | 2023-08-28 | 4.700 | 37,346,820 | +108,000 | 2.21% | 175,530,054 |
| 2023-08-29 | 2023-08-25 | 4.560 | 37,238,820 | +26,000 | 2.20% | 169,809,019 |
| 2023-08-28 | 2023-08-24 | 4.680 | 37,212,820 | +77,000 | 2.20% | 174,155,998 |
| 2023-08-25 | 2023-08-23 | 4.670 | 37,135,820 | +110,000 | 2.20% | 173,424,279 |
| 2023-08-24 | 2023-08-22 | 4.680 | 37,025,820 | +20,000 | 2.19% | 173,280,838 |
| 2023-08-23 | 2023-08-21 | 4.610 | 37,005,820 | -30,300 | 2.19% | 170,596,830 |
| 2023-08-22 | 2023-08-18 | 4.780 | 37,036,120 | +752,000 | 2.19% | 177,032,654 |
| 2023-08-21 | 2023-08-17 | 4.770 | 36,284,120 | +64,000 | 2.15% | 173,075,252 |
| 2023-08-18 | 2023-08-16 | 4.710 | 36,220,120 | +289,351 | 2.14% | 170,596,765 |
| 2023-08-17 | 2023-08-15 | 4.560 | 35,930,769 | -2,176,226 | 2.12% | 163,844,307 |
| 2023-08-16 | 2023-08-14 | 4.800 | 38,106,995 | -175,700 | 2.25% | 182,913,576 |
| 2023-08-15 | 2023-08-11 | 4.910 | 38,282,695 | +221,000 | 2.26% | 187,968,032 |
| 2023-08-14 | 2023-08-10 | 5.070 | 38,061,695 | +137,686 | 2.25% | 192,972,794 |
| 2023-08-11 | 2023-08-09 | 5.060 | 37,924,009 | +658,000 | 2.24% | 191,895,486 |
| 2023-08-10 | 2023-08-08 | 4.920 | 37,266,009 | -12,000 | 2.20% | 183,348,764 |
| 2023-08-09 | 2023-08-07 | 4.780 | 37,278,009 | +300,469 | 2.20% | 178,188,883 |
| 2023-08-08 | 2023-08-04 | 4.850 | 36,977,540 | +29,040 | 2.19% | 179,341,069 |
| 2023-08-07 | 2023-08-03 | 5.310 | 36,948,500 | -18,000 | 2.19% | 196,196,535 |
| 2023-08-04 | 2023-08-02 | 5.270 | 36,966,500 | +10,000 | 2.19% | 194,813,455 |
| 2023-08-03 | 2023-08-01 | 5.140 | 36,956,500 | +500,000 | 2.19% | 189,956,410 |
| 2023-08-02 | 2023-07-31 | 5.010 | 36,456,500 | +1,222,750 | 2.16% | 182,647,065 |
| 2023-08-01 | 2023-07-28 | 5.250 | 35,233,750 | +71,000 | 2.08% | 184,977,188 |
| 2023-07-31 | 2023-07-27 | 5.180 | 35,162,750 | -70,000 | 2.08% | 182,143,045 |
| 2023-07-28 | 2023-07-26 | 4.890 | 35,232,750 | +129,000 | 2.08% | 172,288,148 |
| 2023-07-27 | 2023-07-25 | 4.830 | 35,103,750 | +13,000 | 2.08% | 169,551,112 |
| 2023-07-24 | 2023-07-20 | 4.990 | 35,090,750 | +2,000 | 2.08% | 175,102,842 |
| 2023-07-21 | 2023-07-19 | 4.910 | 35,088,750 | +255,000 | 2.08% | 172,285,762 |
| 2023-07-20 | 2023-07-18 | 5.010 | 34,833,750 | +31,000 | 2.06% | 174,517,088 |
| 2023-07-19 | 2023-07-14 | 5.040 | 34,802,750 | +171,090 | 2.06% | 175,405,860 |
| 2023-07-18 | 2023-07-13 | 4.980 | 34,631,660 | +873,914 | 2.05% | 172,465,667 |
| 2023-07-14 | 2023-07-12 | 4.870 | 33,757,746 | +900,152 | 2.00% | 164,400,223 |
| 2023-07-13 | 2023-07-11 | 4.800 | 32,857,594 | -402,611 | 1.94% | 157,716,451 |
| 2023-07-12 | 2023-07-10 | 4.820 | 33,260,205 | +14,000 | 1.97% | 160,314,188 |
| 2023-07-11 | 2023-07-07 | 4.780 | 33,246,205 | +546,300 | 1.97% | 158,916,860 |
| 2023-07-10 | 2023-07-06 | 4.970 | 32,699,905 | +473,000 | 1.93% | 162,518,528 |
| 2023-07-07 | 2023-07-05 | 5.010 | 32,226,905 | -4,000 | 1.91% | 161,456,794 |
| 2023-07-06 | 2023-07-04 | 4.980 | 32,230,905 | +76,307 | 1.91% | 160,509,907 |
| 2023-07-04 | 2023-06-30 | 4.800 | 32,154,598 | +1,504,700 | 1.90% | 154,342,070 |
| 2023-07-03 | 2023-06-29 | 4.980 | 30,649,898 | -418,000 | 1.81% | 152,636,492 |
| 2023-06-30 | 2023-06-28 | 4.990 | 31,067,898 | -402,000 | 1.84% | 155,028,811 |
| 2023-06-29 | 2023-06-27 | 4.870 | 31,469,898 | -89,000 | 1.86% | 153,258,403 |
| 2023-06-28 | 2023-06-26 | 4.940 | 31,558,898 | +1,061,300 | 1.87% | 155,900,956 |
| 2023-06-27 | 2023-06-23 | 5.080 | 30,497,598 | -3,579,484 | 1.80% | 154,927,798 |
| 2023-06-26 | 2023-06-21 | 5.010 | 34,077,082 | +21,000 | 2.02% | 170,726,181 |
| 2023-06-23 | 2023-06-20 | 4.930 | 34,056,082 | +20,000 | 2.01% | 167,896,484 |
| 2023-06-21 | 2023-06-19 | 4.820 | 34,036,082 | +2,772,000 | 2.01% | 164,053,915 |
| 2023-06-20 | 2023-06-16 | 5.290 | 31,264,082 | +1,105,000 | 1.85% | 165,386,994 |
| 2023-06-16 | 2023-06-14 | 5.230 | 30,159,082 | +644,700 | 1.78% | 157,731,999 |
| 2023-06-15 | 2023-06-13 | 5.000 | 29,514,382 | +202,089 | 1.75% | 147,571,910 |
| 2023-06-14 | 2023-06-12 | 4.810 | 29,312,293 | -664,089 | 1.73% | 140,992,129 |
| 2023-06-13 | 2023-06-09 | 5.160 | 29,976,382 | +1,440,000 | 1.77% | 154,678,131 |
| 2023-06-09 | 2023-06-07 | 4.480 | 28,536,382 | -130,000 | 1.69% | 127,842,991 |
| 2023-06-08 | 2023-06-06 | 4.750 | 28,666,382 | +1,000 | 1.70% | 136,165,314 |
| 2023-06-07 | 2023-06-05 | 4.840 | 28,665,382 | -454,000 | 1.70% | 138,740,449 |
| 2023-06-06 | 2023-06-02 | 4.850 | 29,119,382 | +757,912 | 1.72% | 141,229,003 |
| 2023-06-05 | 2023-06-01 | 5.640 | 28,361,470 | +499,968 | 1.68% | 159,958,691 |
| 2023-06-02 | 2023-05-31 | 5.590 | 27,861,502 | -552,912 | 1.65% | 155,745,796 |
| 2023-06-01 | 2023-05-30 | 5.750 | 28,414,414 | +574,552 | 1.68% | 163,382,880 |
| 2023-05-31 | 2023-05-29 | 5.650 | 27,839,862 | +155,227 | 1.65% | 157,295,220 |
| 2023-05-30 | 2023-05-25 | 5.560 | 27,684,635 | +931,000 | 1.64% | 153,926,571 |
| 2023-05-29 | 2023-05-24 | 5.690 | 26,753,635 | -6,241,000 | 1.58% | 152,228,183 |
| 2023-05-25 | 2023-05-23 | 5.850 | 32,994,635 | -1,998,439 | 1.95% | 193,018,615 |
| 2023-05-24 | 2023-05-22 | 5.600 | 34,993,074 | -2,154,000 | 2.07% | 195,961,214 |
| 2023-05-23 | 2023-05-19 | 5.470 | 37,147,074 | -617,300 | 2.20% | 203,194,495 |
| 2023-05-22 | 2023-05-18 | 5.500 | 37,764,374 | +7,030,000 | 2.23% | 207,704,057 |
| 2023-05-19 | 2023-05-17 | 5.580 | 30,734,374 | +576,702 | 1.82% | 171,497,807 |
| 2023-05-18 | 2023-05-16 | 6.030 | 30,157,672 | +383,201 | 1.78% | 181,850,762 |
| 2023-05-17 | 2023-05-15 | 6.100 | 29,774,471 | +527,647 | 1.76% | 181,624,273 |
| 2023-05-16 | 2023-05-12 | 5.790 | 29,246,824 | -183,000 | 1.73% | 169,339,111 |
| 2023-05-12 | 2023-05-10 | 5.600 | 29,429,824 | +65,000 | 1.74% | 164,807,014 |
| 2023-05-11 | 2023-05-09 | 5.560 | 29,364,824 | -414,532 | 1.74% | 163,268,421 |
| 2023-05-10 | 2023-05-08 | 5.580 | 29,779,356 | +110,000 | 1.76% | 166,168,806 |
| 2023-05-09 | 2023-05-05 | 5.550 | 29,669,356 | +153,000 | 1.75% | 164,664,926 |
| 2023-05-08 | 2023-05-04 | 5.500 | 29,516,356 | +4,363,000 | 1.75% | 162,339,958 |
| 2023-05-05 | 2023-05-03 | 5.480 | 25,153,356 | -12,000 | 1.49% | 137,840,391 |
| 2023-05-04 | 2023-05-02 | 5.730 | 25,165,356 | +63,000 | 1.49% | 144,197,490 |
| 2023-05-03 | 2023-04-28 | 5.520 | 25,102,356 | +567,000 | 1.48% | 138,565,005 |
| 2023-05-02 | 2023-04-27 | 5.620 | 24,535,356 | -26,000 | 1.45% | 137,888,701 |
| 2023-04-28 | 2023-04-26 | 5.690 | 24,561,356 | +1,996,000 | 1.45% | 139,754,116 |
| 2023-04-27 | 2023-04-25 | 5.670 | 22,565,356 | +36,920 | 1.33% | 127,945,569 |
| 2023-04-26 | 2023-04-24 | 6.060 | 22,528,436 | +228,337 | 1.33% | 136,522,322 |
| 2023-04-25 | 2023-04-21 | 5.830 | 22,300,099 | +30,450 | 1.32% | 130,009,577 |
| 2023-04-24 | 2023-04-20 | 5.410 | 22,269,649 | +395,860 | 1.32% | 120,478,801 |
| 2023-04-21 | 2023-04-19 | 5.700 | 21,873,789 | +17,140 | 1.29% | 124,680,597 |
| 2023-04-20 | 2023-04-18 | 5.740 | 21,856,649 | -19,000 | 1.29% | 125,457,165 |
| 2023-04-19 | 2023-04-17 | 5.740 | 21,875,649 | +242,000 | 1.29% | 125,566,225 |
| 2023-04-18 | 2023-04-14 | 5.890 | 21,633,649 | +523,950 | 1.28% | 127,422,193 |
| 2023-04-17 | 2023-04-13 | 6.150 | 21,109,699 | +73,000 | 1.25% | 129,824,649 |
| 2023-04-14 | 2023-04-12 | 5.740 | 21,036,699 | +220,000 | 1.24% | 120,750,652 |
| 2023-04-13 | 2023-04-11 | 5.620 | 20,816,699 | +156,000 | 1.23% | 116,989,848 |
| 2023-04-12 | 2023-04-06 | 5.420 | 20,660,699 | -281,998 | 1.22% | 111,980,989 |
| 2023-04-11 | 2023-04-04 | 5.810 | 20,942,697 | -68,000 | 1.24% | 121,677,070 |
| 2023-04-06 | 2023-04-03 | 5.130 | 21,010,697 | +789,000 | 1.24% | 107,784,876 |
| 2023-04-04 | 2023-03-31 | 5.020 | 20,221,697 | -572,000 | 1.20% | 101,512,919 |
| 2023-04-03 | 2023-03-30 | 4.600 | 20,793,697 | -2,016,600 | 1.23% | 95,651,006 |
| 2023-03-31 | 2023-03-29 | 5.190 | 22,810,297 | +167,000 | 1.35% | 118,385,441 |
| 2023-03-30 | 2023-03-28 | 4.510 | 22,643,297 | -1,159,210 | 1.34% | 102,121,269 |
| 2023-03-29 | 2023-03-27 | 4.880 | 23,802,507 | -193,000 | 1.41% | 116,156,234 |
| 2023-03-28 | 2023-03-24 | 4.890 | 23,995,507 | -152,334 | 1.42% | 117,338,029 |
| 2023-03-27 | 2023-03-23 | 4.890 | 24,147,841 | +2,139,000 | 1.43% | 118,082,942 |
| 2023-03-24 | 2023-03-22 | 4.650 | 22,008,841 | +371,000 | 1.30% | 102,341,111 |
| 2023-03-23 | 2023-03-21 | 5.430 | 21,637,841 | +3,641,989 | 1.28% | 117,493,477 |
| 2023-03-22 | 2023-03-20 | 5.180 | 17,995,852 | +1,722,111 | 1.06% | 93,218,513 |
| 2023-03-21 | 2023-03-17 | 16.160 | 16,273,741 | +6,196,800 | 0.96% | 262,983,655 |
| 2023-03-20 | 2023-03-16 | 18.540 | 10,076,941 | -875,000 | 0.60% | 186,826,486 |
| 2023-03-17 | 2023-03-15 | 18.960 | 10,951,941 | -222,000 | 0.65% | 207,648,801 |
| 2023-03-16 | 2023-03-14 | 19.120 | 11,173,941 | +1,906,073 | 0.66% | 213,645,752 |
| 2023-03-15 | 2023-03-13 | 18.900 | 9,267,868 | +124,010 | 0.55% | 175,162,705 |
| 2023-03-14 | 2023-03-10 | 18.920 | 9,143,858 | -129,000 | 0.54% | 173,001,793 |
| 2023-03-13 | 2023-03-09 | 18.740 | 9,272,858 | -851,018 | 0.55% | 173,773,359 |
| 2023-03-10 | 2023-03-08 | 18.580 | 10,123,876 | -35,000 | 0.60% | 188,101,616 |
| 2023-03-09 | 2023-03-07 | 18.400 | 10,158,876 | -71,000 | 0.60% | 186,923,318 |
| 2023-03-08 | 2023-03-06 | 18.260 | 10,229,876 | -586,000 | 0.60% | 186,797,536 |
| 2023-03-07 | 2023-03-03 | 18.240 | 10,815,876 | -1,814,000 | 0.64% | 197,281,578 |
| 2023-03-06 | 2023-03-02 | 18.100 | 12,629,876 | -3,109,337 | 0.75% | 228,600,756 |
| 2023-03-03 | 2023-03-01 | 17.920 | 15,739,213 | +463,882 | 0.93% | 282,046,697 |
| 2023-03-02 | 2023-02-28 | 17.700 | 15,275,331 | +5,655,000 | 0.90% | 270,373,359 |
| 2023-03-01 | 2023-02-27 | 17.000 | 9,620,331 | +449,000 | 0.57% | 163,545,627 |
| 2023-02-28 | 2023-02-24 | 17.740 | 9,171,331 | -127,000 | 0.54% | 162,699,412 |
| 2023-02-27 | 2023-02-23 | 17.740 | 9,298,331 | -400 | 0.55% | 164,952,392 |
| 2023-02-24 | 2023-02-22 | 17.660 | 9,298,731 | +396,000 | 0.55% | 164,215,589 |
| 2023-02-23 | 2023-02-21 | 17.620 | 8,902,731 | +75,000 | 0.53% | 156,866,120 |
| 2023-02-22 | 2023-02-20 | 17.600 | 8,827,731 | -23,000 | 0.52% | 155,368,066 |
| 2023-02-21 | 2023-02-17 | 17.240 | 8,850,731 | +53,800 | 0.52% | 152,586,602 |
| 2023-02-20 | 2023-02-16 | 17.300 | 8,796,931 | +46,000 | 0.52% | 152,186,906 |
| 2023-02-17 | 2023-02-15 | 17.300 | 8,750,931 | -366,198 | 0.52% | 151,391,106 |
| 2023-02-16 | 2023-02-14 | 16.440 | 9,117,129 | +143,400 | 0.54% | 149,885,601 |
| 2023-02-15 | 2023-02-13 | 16.920 | 8,973,729 | +56,500 | 0.53% | 151,835,495 |
| 2023-02-14 | 2023-02-10 | 15.760 | 8,917,229 | +367,000 | 0.53% | 140,535,529 |
| 2023-02-13 | 2023-02-09 | 17.220 | 8,550,229 | -127,011 | 0.51% | 147,234,943 |
| 2023-02-10 | 2023-02-08 | 17.280 | 8,677,240 | -68,000 | 0.51% | 149,942,707 |
| 2023-02-09 | 2023-02-07 | 17.340 | 8,745,240 | -46,000 | 0.52% | 151,642,462 |
| 2023-02-08 | 2023-02-06 | 17.140 | 8,791,240 | -280,000 | 0.52% | 150,681,854 |
| 2023-02-07 | 2023-02-03 | 17.240 | 9,071,240 | -1,272,000 | 0.54% | 156,388,178 |
| 2023-02-06 | 2023-02-02 | 16.400 | 10,343,240 | +15,000 | 0.61% | 169,629,136 |
| 2023-02-03 | 2023-02-01 | 17.200 | 10,328,240 | +201,000 | 0.61% | 177,645,728 |
| 2023-02-02 | 2023-01-31 | 17.000 | 10,127,240 | +486,000 | 0.60% | 172,163,080 |
| 2023-02-01 | 2023-01-30 | 16.500 | 9,641,240 | +185,000 | 0.57% | 159,080,460 |
| 2023-01-30 | 2023-01-26 | 16.780 | 9,456,240 | -624,037 | 0.56% | 158,675,707 |
| 2023-01-27 | 2023-01-20 | 16.780 | 10,080,277 | +12,000 | 0.60% | 169,147,048 |
| 2023-01-26 | 2023-01-19 | 16.580 | 10,068,277 | -529,000 | 0.60% | 166,932,033 |
| 2023-01-20 | 2023-01-18 | 15.600 | 10,597,277 | +786,000 | 0.63% | 165,317,521 |
| 2023-01-19 | 2023-01-17 | 15.400 | 9,811,277 | +671,371 | 0.58% | 151,093,666 |
| 2023-01-18 | 2023-01-16 | 15.400 | 9,139,906 | +300,629 | 0.54% | 140,754,552 |
| 2023-01-17 | 2023-01-13 | 15.260 | 8,839,277 | +85,617 | 0.52% | 134,887,367 |
| 2023-01-16 | 2023-01-12 | 15.040 | 8,753,660 | +18,927 | 0.52% | 131,655,046 |
| 2023-01-13 | 2023-01-11 | 13.140 | 8,734,733 | -270,000 | 0.52% | 114,774,392 |
| 2023-01-12 | 2023-01-10 | 15.300 | 9,004,733 | -191,982 | 0.53% | 137,772,415 |
| 2023-01-11 | 2023-01-09 | 14.060 | 9,196,715 | -756,000 | 0.54% | 129,305,813 |
| 2023-01-10 | 2023-01-06 | 12.440 | 9,952,715 | -1,394,000 | 0.59% | 123,811,775 |
| 2023-01-09 | 2023-01-05 | 11.660 | 11,346,715 | +306,000 | 0.67% | 132,302,697 |
| 2023-01-06 | 2023-01-04 | 10.980 | 11,040,715 | +202,500 | 0.65% | 121,227,051 |
| 2023-01-05 | 2023-01-03 | 9.690 | 10,838,215 | +111,000 | 0.64% | 105,022,303 |
| 2023-01-03 | 2022-12-29 | 8.260 | 10,727,215 | -3,000 | 0.63% | 88,606,796 |
| 2022-12-30 | 2022-12-28 | 7.900 | 10,730,215 | +21,000 | 0.63% | 84,768,698 |
| 2022-12-29 | 2022-12-23 | 7.740 | 10,709,215 | -117,000 | 0.63% | 82,889,324 |
| 2022-12-28 | 2022-12-22 | 6.640 | 10,826,215 | +69,000 | 0.64% | 71,886,068 |
| 2022-12-23 | 2022-12-21 | 6.480 | 10,757,215 | +203,870 | 0.64% | 69,706,753 |
| 2022-12-22 | 2022-12-20 | 6.370 | 10,553,345 | -63,000 | 0.62% | 67,224,808 |
| 2022-12-21 | 2022-12-19 | 6.390 | 10,616,345 | +105,000 | 0.63% | 67,838,445 |
| 2022-12-20 | 2022-12-16 | 6.180 | 10,511,345 | +177,000 | 0.62% | 64,960,112 |
| 2022-12-19 | 2022-12-15 | 6.140 | 10,334,345 | -24,000 | 0.61% | 63,452,878 |
| 2022-12-16 | 2022-12-14 | 6.100 | 10,358,345 | -431,000 | 0.61% | 63,185,904 |
| 2022-12-15 | 2022-12-13 | 5.490 | 10,789,345 | -206,000 | 0.64% | 59,233,504 |
| 2022-12-14 | 2022-12-12 | 5.230 | 10,995,345 | -457,500 | 0.65% | 57,505,654 |
| 2022-12-13 | 2022-12-09 | 4.910 | 11,452,845 | -63,000 | 0.76% | 56,233,469 |
| 2022-12-12 | 2022-12-08 | 4.690 | 11,515,845 | -90,000 | 0.77% | 54,009,313 |
| 2022-12-09 | 2022-12-07 | 4.340 | 11,605,845 | -840,000 | 0.77% | 50,369,367 |
| 2022-12-08 | 2022-12-06 | 4.280 | 12,445,845 | -876,000 | 0.83% | 53,268,217 |
| 2022-12-07 | 2022-12-05 | 4.280 | 13,321,845 | -696,000 | 0.89% | 57,017,497 |
| 2022-12-06 | 2022-12-02 | 4.300 | 14,017,845 | -498,000 | 0.93% | 60,276,734 |
| 2022-12-05 | 2022-12-01 | 4.300 | 14,515,845 | -322,000 | 0.97% | 62,418,134 |
| 2022-12-02 | 2022-11-30 | 4.390 | 14,837,845 | +255,000 | 0.99% | 65,138,140 |
| 2022-11-30 | 2022-11-28 | 4.210 | 14,582,845 | -126,355 | 0.97% | 61,393,777 |
| 2022-11-28 | 2022-11-24 | 4.200 | 14,709,200 | -6,000 | 0.98% | 61,778,640 |
| 2022-11-24 | 2022-11-22 | 4.180 | 14,715,200 | +15,000 | 0.98% | 61,509,536 |
| 2022-11-18 | 2022-11-16 | 4.210 | 14,700,200 | +152,000 | 0.98% | 61,887,842 |
| 2022-11-17 | 2022-11-15 | 4.250 | 14,548,200 | -15,000 | 0.97% | 61,829,850 |
| 2022-11-16 | 2022-11-14 | 4.360 | 14,563,200 | -95,000 | 0.97% | 63,495,552 |
| 2022-11-15 | 2022-11-11 | 4.290 | 14,658,200 | -66,000 | 0.98% | 62,883,678 |
| 2022-11-14 | 2022-11-10 | 4.400 | 14,724,200 | +66,000 | 0.98% | 64,786,480 |
| 2022-11-10 | 2022-11-08 | 4.140 | 14,658,200 | -162,000 | 0.98% | 60,684,948 |
| 2022-11-09 | 2022-11-07 | 4.160 | 14,820,200 | -683,000 | 0.99% | 61,652,032 |
| 2022-11-08 | 2022-11-04 | 4.120 | 15,503,200 | -292,000 | 1.03% | 63,873,184 |
| 2022-11-04 | 2022-11-02 | 4.220 | 15,795,200 | -15,000 | 1.05% | 66,655,744 |
| 2022-11-03 | 2022-11-01 | 4.260 | 15,810,200 | -6,000 | 1.05% | 67,351,452 |
| 2022-11-02 | 2022-10-31 | 4.250 | 15,816,200 | +6,000 | 1.05% | 67,218,850 |
| 2022-11-01 | 2022-10-28 | 4.230 | 15,810,200 | +765,000 | 1.05% | 66,877,146 |
| 2022-10-31 | 2022-10-27 | 4.200 | 15,045,200 | -156,000 | 1.00% | 63,189,840 |
| 2022-10-28 | 2022-10-26 | 4.150 | 15,201,200 | +102,000 | 1.01% | 63,084,980 |
| 2022-10-26 | 2022-10-24 | 4.080 | 15,099,200 | +48,000 | 1.01% | 61,604,736 |
| 2022-10-25 | 2022-10-21 | 4.130 | 15,051,200 | -750,000 | 1.00% | 62,161,456 |
| 2022-10-20 | 2022-10-18 | 4.160 | 15,801,200 | +3,000 | 1.05% | 65,732,992 |
| 2022-10-19 | 2022-10-17 | 4.210 | 15,798,200 | +6,000 | 1.05% | 66,510,422 |
| 2022-10-17 | 2022-10-13 | 4.100 | 15,792,200 | -3,000 | 1.05% | 64,748,020 |
| 2022-10-14 | 2022-10-12 | 4.180 | 15,795,200 | +3,000 | 1.05% | 66,023,936 |
| 2022-10-13 | 2022-10-11 | 4.160 | 15,792,200 | -6,000 | 1.05% | 65,695,552 |
| 2022-10-12 | 2022-10-10 | 4.140 | 15,798,200 | +39,000 | 1.05% | 65,404,548 |
| 2022-10-11 | 2022-10-07 | 4.160 | 15,759,200 | +6,000 | 1.05% | 65,558,272 |
| 2022-10-10 | 2022-10-06 | 4.090 | 15,753,200 | +6,000 | 1.05% | 64,430,588 |
| 2022-10-06 | 2022-10-03 | 4.170 | 15,747,200 | +39,000 | 1.05% | 65,665,824 |
| 2022-10-03 | 2022-09-29 | 4.200 | 15,708,200 | +6,000 | 1.05% | 65,974,440 |
| 2022-09-30 | 2022-09-28 | 4.060 | 15,702,200 | +3,000 | 1.05% | 63,750,932 |
| 2022-09-28 | 2022-09-26 | 4.090 | 15,699,200 | +6,000 | 1.05% | 64,209,728 |
| 2022-09-27 | 2022-09-23 | 4.210 | 15,693,200 | +440,000 | 1.05% | 66,068,372 |
| 2022-09-26 | 2022-09-22 | 4.200 | 15,253,200 | +6,000 | 1.02% | 64,063,440 |
| 2022-09-23 | 2022-09-21 | 4.190 | 15,247,200 | +90,000 | 1.02% | 63,885,768 |
| 2022-09-19 | 2022-09-15 | 4.400 | 15,157,200 | +3,000 | 1.01% | 66,691,680 |
| 2022-09-16 | 2022-09-14 | 4.200 | 15,154,200 | +9,000 | 1.01% | 63,647,640 |
| 2022-09-15 | 2022-09-13 | 4.130 | 15,145,200 | +78,000 | 1.01% | 62,549,676 |
| 2022-09-14 | 2022-09-09 | 4.110 | 15,067,200 | -309,000 | 1.00% | 61,926,192 |
| 2022-09-13 | 2022-09-08 | 4.020 | 15,376,200 | +9,000 | 1.03% | 61,812,324 |
| 2022-09-09 | 2022-09-07 | 4.030 | 15,367,200 | -183,000 | 1.02% | 61,929,816 |
| 2022-09-08 | 2022-09-06 | 4.030 | 15,550,200 | -291,000 | 1.04% | 62,667,306 |
| 2022-09-07 | 2022-09-05 | 4.450 | 15,841,200 | +27,000 | 1.06% | 70,493,340 |
| 2022-09-06 | 2022-09-02 | 4.450 | 15,814,200 | -203,000 | 1.05% | 70,373,190 |
| 2022-09-05 | 2022-09-01 | 4.170 | 16,017,200 | +200,000 | 1.07% | 66,791,724 |
| 2022-09-02 | 2022-08-31 | 4.150 | 15,817,200 | -210,000 | 1.05% | 65,641,380 |
| 2022-09-01 | 2022-08-30 | 4.100 | 16,027,200 | -39,000 | 1.07% | 65,711,520 |
| 2022-08-31 | 2022-08-29 | 3.980 | 16,066,200 | -54,000 | 1.07% | 63,943,476 |
| 2022-08-30 | 2022-08-26 | 3.930 | 16,120,200 | +15,000 | 1.07% | 63,352,386 |
| 2022-08-29 | 2022-08-25 | 3.920 | 16,105,200 | +100,000 | 1.07% | 63,132,384 |
| 2022-08-26 | 2022-08-24 | 3.840 | 16,005,200 | -1,568,000 | 1.07% | 61,459,968 |
| 2022-08-25 | 2022-08-23 | 3.980 | 17,573,200 | -717,000 | 1.17% | 69,941,336 |
| 2022-08-24 | 2022-08-22 | 4.100 | 18,290,200 | -36,000 | 1.22% | 74,989,820 |
| 2022-08-23 | 2022-08-19 | 4.000 | 18,326,200 | -1,796,000 | 1.22% | 73,304,800 |
| 2022-08-19 | 2022-08-17 | 3.950 | 20,122,200 | +12,000 | 1.34% | 79,482,690 |
| 2022-08-12 | 2022-08-10 | 3.990 | 20,110,200 | -330,000 | 1.34% | 80,239,698 |
| 2022-08-09 | 2022-08-05 | 3.950 | 20,440,200 | +2,006,000 | 1.36% | 80,738,790 |
| 2022-08-05 | 2022-08-03 | 3.940 | 18,434,200 | -9,000 | 1.23% | 72,630,748 |
| 2022-08-04 | 2022-08-02 | 3.900 | 18,443,200 | +129,000 | 1.23% | 71,928,480 |
| 2022-08-02 | 2022-07-29 | 4.040 | 18,314,200 | +69,000 | 1.22% | 73,989,368 |
| 2022-08-01 | 2022-07-28 | 4.080 | 18,245,200 | -45,000 | 1.22% | 74,440,416 |
| 2022-07-29 | 2022-07-27 | 4.030 | 18,290,200 | -96,000 | 1.22% | 73,709,506 |
| 2022-07-26 | 2022-07-22 | 3.720 | 18,386,200 | +12,000 | 1.23% | 68,396,664 |
| 2022-07-22 | 2022-07-20 | 3.900 | 18,374,200 | +218,475 | 1.22% | 71,659,380 |
| 2022-07-21 | 2022-07-19 | 4.210 | 18,155,725 | +45,525 | 1.21% | 76,435,602 |
| 2022-07-20 | 2022-07-18 | 4.220 | 18,110,200 | -18,000 | 1.21% | 76,425,044 |
| 2022-07-19 | 2022-07-15 | 3.870 | 18,128,200 | +63,000 | 1.21% | 70,156,134 |
| 2022-07-18 | 2022-07-14 | 3.860 | 18,065,200 | -12,000 | 1.20% | 69,731,672 |
| 2022-07-15 | 2022-07-13 | 4.020 | 18,077,200 | -9,000 | 1.21% | 72,670,344 |
| 2022-07-13 | 2022-07-11 | 4.320 | 18,086,200 | +48,000 | 1.21% | 78,132,384 |
| 2022-07-12 | 2022-07-08 | 4.300 | 18,038,200 | -108,000 | 1.20% | 77,564,260 |
| 2022-07-11 | 2022-07-07 | 4.450 | 18,146,200 | +564,000 | 1.21% | 80,750,590 |
| 2022-07-08 | 2022-07-06 | 3.890 | 17,582,200 | +400,000 | 1.17% | 68,394,758 |
| 2022-07-07 | 2022-07-05 | 3.990 | 17,182,200 | -1,342,000 | 1.15% | 68,556,978 |
| 2022-07-06 | 2022-07-04 | 3.700 | 18,524,200 | -1,167,000 | 1.23% | 68,539,540 |
| 2022-07-05 | 2022-06-30 | 3.880 | 19,691,200 | +165,000 | 1.31% | 76,401,856 |
| 2022-07-04 | 2022-06-29 | 3.740 | 19,526,200 | +117,000 | 1.30% | 73,027,988 |
| 2022-06-30 | 2022-06-28 | 3.500 | 19,409,200 | +104,400 | 1.29% | 67,932,200 |
| 2022-06-29 | 2022-06-27 | 3.490 | 19,304,800 | +27,000 | 1.29% | 67,373,752 |
| 2022-06-28 | 2022-06-24 | 3.560 | 19,277,800 | +6,000 | 1.29% | 68,628,968 |
| 2022-06-24 | 2022-06-22 | 3.410 | 19,271,800 | +3,000 | 1.28% | 65,716,838 |
| 2022-06-23 | 2022-06-21 | 3.440 | 19,268,800 | +9,000 | 1.28% | 66,284,672 |
| 2022-06-21 | 2022-06-17 | 3.500 | 19,259,800 | +20,300 | 1.28% | 67,409,300 |
| 2022-06-20 | 2022-06-16 | 3.450 | 19,239,500 | +168,000 | 1.28% | 66,376,275 |
| 2022-06-17 | 2022-06-15 | 3.450 | 19,071,500 | +45,000 | 1.27% | 65,796,675 |
| 2022-06-16 | 2022-06-14 | 3.490 | 19,026,500 | +241,000 | 1.27% | 66,402,485 |
| 2022-06-15 | 2022-06-13 | 3.520 | 18,785,500 | -126,300 | 1.25% | 66,124,960 |
| 2022-06-14 | 2022-06-10 | 3.510 | 18,911,800 | +15,000 | 1.26% | 66,380,418 |
| 2022-06-13 | 2022-06-09 | 3.430 | 18,896,800 | +12,000 | 1.26% | 64,816,024 |
| 2022-06-10 | 2022-06-08 | 3.400 | 18,884,800 | +12,000 | 1.26% | 64,208,320 |
| 2022-06-09 | 2022-06-07 | 3.400 | 18,872,800 | +108,000 | 1.26% | 64,167,520 |
| 2022-06-08 | 2022-06-06 | 3.570 | 18,764,800 | +51,000 | 1.25% | 66,990,336 |
| 2022-06-07 | 2022-06-02 | 3.510 | 18,713,800 | +42,000 | 1.25% | 65,685,438 |
| 2022-06-06 | 2022-06-01 | 3.550 | 18,671,800 | +1,296,000 | 1.24% | 66,284,890 |
| 2022-06-02 | 2022-05-31 | 3.700 | 17,375,800 | +4,018,800 | 1.16% | 64,290,460 |
| 2022-06-01 | 2022-05-30 | 3.910 | 13,357,000 | -129,000 | 0.89% | 52,225,870 |
| 2022-05-31 | 2022-05-27 | 4.120 | 13,486,000 | -702,000 | 0.90% | 55,562,320 |
| 2022-05-30 | 2022-05-26 | 4.240 | 14,188,000 | -543,000 | 0.95% | 60,157,120 |
| 2022-05-27 | 2022-05-25 | 4.060 | 14,731,000 | -57,000 | 0.98% | 59,807,860 |
| 2022-05-26 | 2022-05-24 | 3.920 | 14,788,000 | -213,000 | 0.99% | 57,968,960 |
| 2022-05-25 | 2022-05-23 | 3.870 | 15,001,000 | -30,000 | 1.00% | 58,053,870 |
| 2022-05-24 | 2022-05-20 | 3.920 | 15,031,000 | -96,000 | 1.00% | 58,921,520 |
| 2022-05-23 | 2022-05-19 | 3.920 | 15,127,000 | -93,000 | 1.01% | 59,297,840 |
| 2022-05-20 | 2022-05-18 | 3.700 | 15,220,000 | +51,000 | 1.01% | 56,314,000 |
| 2022-05-19 | 2022-05-17 | 3.380 | 15,169,000 | -2,679,000 | 1.01% | 51,271,220 |
| 2022-05-18 | 2022-05-16 | 3.220 | 17,848,000 | -2,157,000 | 1.19% | 57,470,560 |
| 2022-05-17 | 2022-05-13 | 3.190 | 20,005,000 | -1,593,000 | 1.33% | 63,815,950 |
| 2022-05-16 | 2022-05-12 | 3.140 | 21,598,000 | -54,000 | 1.44% | 67,817,720 |
| 2022-05-13 | 2022-05-11 | 3.170 | 21,652,000 | +162,000 | 1.44% | 68,636,840 |
| 2022-05-12 | 2022-05-10 | 3.240 | 21,490,000 | +15,000 | 1.43% | 69,627,600 |
| 2022-05-11 | 2022-05-06 | 3.220 | 21,475,000 | +78,000 | 1.43% | 69,149,500 |
| 2022-05-10 | 2022-05-05 | 3.200 | 21,397,000 | -39,000 | 1.43% | 68,470,400 |
| 2022-05-06 | 2022-05-04 | 3.300 | 21,436,000 | -51,000 | 1.43% | 70,738,800 |
| 2022-05-05 | 2022-05-03 | 3.320 | 21,487,000 | -624,000 | 1.43% | 71,336,840 |
| 2022-05-04 | 2022-04-29 | 3.170 | 22,111,000 | -810,000 | 1.47% | 70,091,870 |
| 2022-05-03 | 2022-04-28 | 3.180 | 22,921,000 | -429,000 | 1.53% | 72,888,780 |
| 2022-04-28 | 2022-04-26 | 3.190 | 23,350,000 | +51,000 | 1.56% | 74,486,500 |
| 2022-04-27 | 2022-04-25 | 3.200 | 23,299,000 | +45,000 | 1.55% | 74,556,800 |
| 2022-04-26 | 2022-04-22 | 3.210 | 23,254,000 | +21,000 | 1.55% | 74,645,340 |
| 2022-04-25 | 2022-04-21 | 3.200 | 23,233,000 | -87,000 | 1.55% | 74,345,600 |
| 2022-04-22 | 2022-04-20 | 3.200 | 23,320,000 | -6,000 | 1.55% | 74,624,000 |
| 2022-04-21 | 2022-04-19 | 3.200 | 23,326,000 | -417,000 | 1.56% | 74,643,200 |
| 2022-04-20 | 2022-04-14 | 3.240 | 23,743,000 | +3,000 | 1.58% | 76,927,320 |
| 2022-04-19 | 2022-04-13 | 3.210 | 23,740,000 | -18,000 | 1.58% | 76,205,400 |
| 2022-04-14 | 2022-04-12 | 3.250 | 23,758,000 | -57,000 | 1.58% | 77,213,500 |
| 2022-04-12 | 2022-04-08 | 3.260 | 23,815,000 | -3,000 | 1.59% | 77,636,900 |
| 2022-04-08 | 2022-04-06 | 3.240 | 23,818,000 | -18,000 | 1.59% | 77,170,320 |
| 2022-04-07 | 2022-04-04 | 3.360 | 23,836,000 | -75,000 | 1.59% | 80,088,960 |
| 2022-04-06 | 2022-04-01 | 3.270 | 23,911,000 | -3,000 | 1.59% | 78,188,970 |
| 2022-03-31 | 2022-03-29 | 3.300 | 23,914,000 | +6,000 | 1.59% | 78,916,200 |
| 2022-03-29 | 2022-03-25 | 3.290 | 23,908,000 | +84,000 | 1.59% | 78,657,320 |
| 2022-03-28 | 2022-03-24 | 3.280 | 23,824,000 | +153,000 | 1.59% | 78,142,720 |
| 2022-03-25 | 2022-03-23 | 3.310 | 23,671,000 | +30,000 | 1.58% | 78,351,010 |
| 2022-03-22 | 2022-03-18 | 3.380 | 23,641,000 | -150,000 | 1.58% | 79,906,580 |
| 2022-03-21 | 2022-03-17 | 3.360 | 23,791,000 | +54,000 | 1.59% | 79,937,760 |
| 2022-03-18 | 2022-03-16 | 3.410 | 23,737,000 | +120,000 | 1.58% | 80,943,170 |
| 2022-03-17 | 2022-03-15 | 3.380 | 23,617,000 | +24,000 | 1.57% | 79,825,460 |
| 2022-03-16 | 2022-03-14 | 3.400 | 23,593,000 | -21,000 | 1.57% | 80,216,200 |
| 2022-03-15 | 2022-03-11 | 3.400 | 23,614,000 | +39,000 | 1.57% | 80,287,600 |
| 2022-03-14 | 2022-03-10 | 3.500 | 23,575,000 | +315,000 | 1.57% | 82,512,500 |
| 2022-03-11 | 2022-03-09 | 3.350 | 23,260,000 | -36,000 | 1.55% | 77,921,000 |
| 2022-03-10 | 2022-03-08 | 3.250 | 23,296,000 | +264,000 | 1.55% | 75,712,000 |
| 2022-03-09 | 2022-03-07 | 3.290 | 23,032,000 | -3,000 | 1.54% | 75,775,280 |
| 2022-03-08 | 2022-03-04 | 3.250 | 23,035,000 | -15,000 | 1.54% | 74,863,750 |
| 2022-03-07 | 2022-03-03 | 3.290 | 23,050,000 | -45,000 | 1.54% | 75,834,500 |
| 2022-03-04 | 2022-03-02 | 3.250 | 23,095,000 | +6,000 | 1.54% | 75,058,750 |
| 2022-03-03 | 2022-03-01 | 3.250 | 23,089,000 | +54,000 | 1.54% | 75,039,250 |
| 2022-03-02 | 2022-02-28 | 3.280 | 23,035,000 | +24,000 | 1.54% | 75,554,800 |
| 2022-03-01 | 2022-02-25 | 3.170 | 23,011,000 | -221,000 | 1.53% | 72,944,870 |
| 2022-02-28 | 2022-02-24 | 2.860 | 23,232,000 | -6,000 | 1.55% | 66,443,520 |
| 2022-02-25 | 2022-02-23 | 2.830 | 23,238,000 | +39,000 | 1.55% | 65,763,540 |
| 2022-02-24 | 2022-02-22 | 2.730 | 23,199,000 | -249,000 | 1.55% | 63,333,270 |
| 2022-02-23 | 2022-02-21 | 2.590 | 23,448,000 | -600,000 | 1.56% | 60,730,320 |
| 2022-02-22 | 2022-02-18 | 2.570 | 24,048,000 | -213,000 | 1.60% | 61,803,360 |
| 2022-02-21 | 2022-02-17 | 2.550 | 24,261,000 | -597,000 | 1.62% | 61,865,550 |
| 2022-02-18 | 2022-02-16 | 2.550 | 24,858,000 | -552,000 | 1.66% | 63,387,900 |
| 2022-02-17 | 2022-02-15 | 2.540 | 25,410,000 | -294,000 | 1.69% | 64,541,400 |
| 2022-02-16 | 2022-02-14 | 2.550 | 25,704,000 | -1,398,000 | 1.71% | 65,545,200 |
| 2022-02-15 | 2022-02-11 | 2.540 | 27,102,000 | -390,000 | 1.81% | 68,839,080 |
| 2022-02-14 | 2022-02-10 | 2.530 | 27,492,000 | -198,000 | 1.83% | 69,554,760 |
| 2022-02-11 | 2022-02-09 | 2.550 | 27,690,000 | -381,000 | 1.85% | 70,609,500 |
| 2022-02-10 | 2022-02-08 | 2.550 | 28,071,000 | -192,000 | 1.87% | 71,581,050 |
| 2022-02-09 | 2022-02-07 | 2.530 | 28,263,000 | -357,000 | 1.88% | 71,505,390 |
| 2022-02-08 | 2022-02-04 | 2.620 | 28,620,000 | -3,000 | 1.91% | 74,984,400 |
| 2022-02-07 | 2022-01-31 | 2.530 | 28,623,000 | +6,000 | 1.91% | 72,416,190 |
| 2022-02-04 | 2022-01-27 | 2.520 | 28,617,000 | -285,000 | 1.91% | 72,114,840 |
| 2022-01-28 | 2022-01-26 | 2.560 | 28,902,000 | -120,000 | 1.93% | 73,989,120 |
| 2022-01-27 | 2022-01-25 | 2.580 | 29,022,000 | +12,000 | 1.93% | 74,876,760 |
| 2022-01-26 | 2022-01-24 | 2.570 | 29,010,000 | +12,000 | 1.93% | 74,555,700 |
| 2022-01-25 | 2022-01-21 | 2.580 | 28,998,000 | -45,000 | 1.93% | 74,814,840 |
| 2022-01-18 | 2022-01-14 | 2.530 | 29,043,000 | -18,000 | 1.94% | 73,478,790 |
| 2022-01-14 | 2022-01-12 | 2.510 | 29,061,000 | +6,000 | 1.94% | 72,943,110 |
| 2022-01-11 | 2022-01-07 | 2.470 | 29,055,000 | -81,000 | 1.94% | 71,765,850 |
| 2022-01-07 | 2022-01-05 | 2.560 | 29,136,000 | +3,000 | 1.94% | 74,588,160 |
| 2021-12-29 | 2021-12-24 | 2.590 | 29,133,000 | +12,000 | 1.94% | 75,454,470 |
| 2021-12-28 | 2021-12-22 | 2.580 | 29,121,000 | -12,000 | 1.94% | 75,132,180 |
| 2021-12-23 | 2021-12-21 | 2.560 | 29,133,000 | -6,000 | 1.94% | 74,580,480 |
| 2021-12-22 | 2021-12-20 | 2.510 | 29,139,000 | -21,000 | 1.94% | 73,138,890 |
| 2021-12-20 | 2021-12-16 | 2.550 | 29,160,000 | -51,000 | 1.94% | 74,358,000 |
| 2021-12-16 | 2021-12-14 | 2.600 | 29,211,000 | +51,000 | 1.95% | 75,948,600 |
| 2021-12-15 | 2021-12-13 | 2.630 | 29,160,000 | +87,000 | 1.94% | 76,690,800 |
| 2021-12-14 | 2021-12-10 | 2.540 | 29,073,000 | -54,000 | 1.94% | 73,845,420 |
| 2021-12-13 | 2021-12-09 | 2.490 | 29,127,000 | -6,000 | 1.94% | 72,526,230 |
| 2021-12-10 | 2021-12-08 | 2.470 | 29,133,000 | -12,000 | 1.94% | 71,958,510 |
| 2021-12-09 | 2021-12-07 | 2.450 | 29,145,000 | -105,000 | 1.94% | 71,405,250 |
| 2021-12-08 | 2021-12-06 | 2.360 | 29,250,000 | +180,000 | 1.95% | 69,030,000 |
| 2021-12-07 | 2021-12-03 | 2.430 | 29,070,000 | -78,000 | 1.94% | 70,640,100 |
| 2021-12-03 | 2021-12-01 | 2.290 | 29,148,000 | -129,000 | 1.94% | 66,748,920 |
| 2021-12-02 | 2021-11-30 | 2.210 | 29,277,000 | -114,000 | 1.95% | 64,702,170 |
| 2021-12-01 | 2021-11-29 | 2.250 | 29,391,000 | -507,000 | 1.96% | 66,129,750 |
| 2021-11-30 | 2021-11-26 | 2.300 | 29,898,000 | -153,000 | 1.99% | 68,765,400 |
| 2021-11-29 | 2021-11-25 | 2.200 | 30,051,000 | -78,000 | 2.00% | 66,112,200 |
| 2021-11-26 | 2021-11-24 | 2.270 | 30,129,000 | -24,000 | 2.01% | 68,392,830 |
| 2021-11-25 | 2021-11-23 | 2.280 | 30,153,000 | -27,000 | 2.01% | 68,748,840 |
| 2021-11-24 | 2021-11-22 | 2.260 | 30,180,000 | +30,000 | 2.01% | 68,206,800 |
| 2021-11-18 | 2021-11-16 | 2.450 | 30,150,000 | -15,000 | 2.01% | 73,867,500 |
| 2021-11-17 | 2021-11-15 | 2.450 | 30,165,000 | -39,000 | 2.01% | 73,904,250 |
| 2021-11-16 | 2021-11-12 | 2.420 | 30,204,000 | -6,000 | 2.01% | 73,093,680 |
| 2021-11-11 | 2021-11-09 | 2.400 | 30,210,000 | +45,000 | 2.01% | 72,504,000 |
| 2021-11-10 | 2021-11-08 | 2.390 | 30,165,000 | +42,000 | 2.01% | 72,094,350 |
| 2021-11-09 | 2021-11-05 | 2.410 | 30,123,000 | +45,000 | 2.01% | 72,596,430 |
| 2021-11-08 | 2021-11-04 | 2.480 | 30,078,000 | +6,000 | 2.01% | 74,593,440 |
| 2021-11-04 | 2021-11-02 | 2.490 | 30,072,000 | +33,000 | 2.00% | 74,879,280 |
| 2021-11-02 | 2021-10-29 | 2.430 | 30,039,000 | +3,000 | 2.00% | 72,994,770 |
| 2021-10-25 | 2021-10-21 | 2.510 | 30,036,000 | +213,000 | 2.00% | 75,390,360 |
| 2021-10-08 | 2021-10-06 | 2.580 | 29,823,000 | +33,000 | 1.99% | 76,943,340 |
| 2021-10-07 | 2021-10-05 | 2.600 | 29,790,000 | +51,000 | 1.99% | 77,454,000 |
| 2021-10-06 | 2021-10-04 | 2.600 | 29,739,000 | -60,000 | 1.98% | 77,321,400 |
| 2021-10-05 | 2021-09-30 | 2.580 | 29,799,000 | -6,000 | 1.99% | 76,881,420 |
| 2021-10-04 | 2021-09-29 | 2.490 | 29,805,000 | +60,000 | 1.99% | 74,214,450 |
| 2021-09-30 | 2021-09-28 | 2.470 | 29,745,000 | -66,000 | 1.98% | 73,470,150 |
| 2021-09-27 | 2021-09-23 | 2.440 | 29,811,000 | -456,000 | 1.99% | 72,738,840 |
| 2021-09-24 | 2021-09-21 | 2.330 | 30,267,000 | -93,000 | 2.02% | 70,522,110 |
| 2021-09-23 | 2021-09-20 | 2.360 | 30,360,000 | +207,000 | 2.02% | 71,649,600 |
| 2021-09-21 | 2021-09-17 | 2.430 | 30,153,000 | +375,000 | 2.01% | 73,271,790 |
| 2021-09-17 | 2021-09-15 | 2.500 | 29,778,000 | -15,000 | 1.99% | 74,445,000 |
| 2021-09-16 | 2021-09-14 | 2.500 | 29,793,000 | -30,000 | 1.99% | 74,482,500 |
| 2021-09-15 | 2021-09-13 | 2.550 | 29,823,000 | -315,000 | 1.99% | 76,048,650 |
| 2021-09-14 | 2021-09-10 | 2.540 | 30,138,000 | -51,000 | 2.01% | 76,550,520 |
| 2021-09-13 | 2021-09-09 | 2.500 | 30,189,000 | -108,000 | 2.01% | 75,472,500 |
| 2021-09-10 | 2021-09-08 | 2.590 | 30,297,000 | -603,000 | 2.02% | 78,469,230 |
| 2021-09-09 | 2021-09-07 | 2.560 | 30,900,000 | -171,000 | 2.06% | 79,104,000 |
| 2021-09-08 | 2021-09-06 | 2.570 | 31,071,000 | -219,000 | 2.07% | 79,852,470 |
| 2021-09-06 | 2021-09-02 | 2.590 | 31,290,000 | -93,000 | 2.09% | 81,041,100 |
| 2021-09-02 | 2021-08-31 | 2.550 | 31,383,000 | -90,000 | 2.09% | 80,026,650 |
| 2021-09-01 | 2021-08-30 | 2.580 | 31,473,000 | -333,000 | 2.10% | 81,200,340 |
| 2021-08-31 | 2021-08-27 | 2.600 | 31,806,000 | -198,000 | 2.12% | 82,695,600 |
| 2021-08-30 | 2021-08-26 | 2.580 | 32,004,000 | -72,000 | 2.13% | 82,570,320 |
| 2021-08-27 | 2021-08-25 | 2.610 | 32,076,000 | -135,000 | 2.14% | 83,718,360 |
| 2021-08-26 | 2021-08-24 | 2.600 | 32,211,000 | -69,000 | 2.15% | 83,748,600 |
| 2021-08-25 | 2021-08-23 | 2.600 | 32,280,000 | -36,000 | 2.15% | 83,928,000 |
| 2021-08-24 | 2021-08-20 | 2.610 | 32,316,000 | -39,000 | 2.15% | 84,344,760 |
| 2021-08-23 | 2021-08-19 | 2.520 | 32,355,000 | -90,000 | 2.16% | 81,534,600 |
| 2021-08-20 | 2021-08-18 | 2.580 | 32,445,000 | +12,000 | 2.16% | 83,708,100 |
| 2021-08-19 | 2021-08-17 | 2.610 | 32,433,000 | -213,000 | 2.16% | 84,650,130 |
| 2021-08-18 | 2021-08-16 | 2.630 | 32,646,000 | +9,000 | 2.18% | 85,858,980 |
| 2021-08-17 | 2021-08-13 | 2.680 | 32,637,000 | +18,000 | 2.18% | 87,467,160 |
| 2021-08-10 | 2021-08-06 | 2.730 | 32,619,000 | +12,000 | 2.17% | 89,049,870 |
| 2021-08-06 | 2021-08-04 | 2.800 | 32,607,000 | -99,000 | 2.17% | 91,299,600 |
| 2021-08-05 | 2021-08-03 | 2.800 | 32,706,000 | +126,000 | 2.18% | 91,576,800 |
| 2021-08-03 | 2021-07-30 | 2.770 | 32,580,000 | -36,000 | 2.17% | 90,246,600 |
| 2021-08-02 | 2021-07-29 | 2.780 | 32,616,000 | -1,035,000 | 2.17% | 90,672,480 |
| 2021-07-30 | 2021-07-28 | 2.640 | 33,651,000 | -954,000 | 2.24% | 88,838,640 |
| 2021-07-29 | 2021-07-27 | 2.600 | 34,605,000 | -447,000 | 2.31% | 89,973,000 |
| 2021-07-28 | 2021-07-26 | 2.640 | 35,052,000 | -114,000 | 2.34% | 92,537,280 |
| 2021-07-26 | 2021-07-22 | 2.710 | 35,166,000 | -18,000 | 2.34% | 95,299,860 |
| 2021-07-23 | 2021-07-21 | 2.700 | 35,184,000 | -75,000 | 2.35% | 94,996,800 |
| 2021-07-22 | 2021-07-20 | 2.710 | 35,259,000 | -984,000 | 2.35% | 95,551,890 |
| 2021-07-21 | 2021-07-19 | 2.680 | 36,243,000 | -360,000 | 2.42% | 97,131,240 |
| 2021-07-20 | 2021-07-16 | 2.720 | 36,603,000 | -969,000 | 2.44% | 99,560,160 |
| 2021-07-19 | 2021-07-15 | 2.720 | 37,572,000 | -54,000 | 2.50% | 102,195,840 |
| 2021-07-16 | 2021-07-14 | 2.720 | 37,626,000 | -507,000 | 2.51% | 102,342,720 |
| 2021-07-15 | 2021-07-13 | 2.830 | 38,133,000 | -66,000 | 2.54% | 107,916,390 |
| 2021-07-14 | 2021-07-12 | 2.870 | 38,199,000 | -414,000 | 2.55% | 109,631,130 |
| 2021-07-13 | 2021-07-09 | 2.800 | 38,613,000 | +966,000 | 2.57% | 108,116,400 |
| 2021-07-12 | 2021-07-08 | 2.900 | 37,647,000 | -204,000 | 2.51% | 109,176,300 |
| 2021-07-09 | 2021-07-07 | 2.910 | 37,851,000 | -585,000 | 2.52% | 110,146,410 |
| 2021-07-08 | 2021-07-06 | 2.720 | 38,436,000 | -180,000 | 2.56% | 104,545,920 |
| 2021-07-07 | 2021-07-05 | 2.740 | 38,616,000 | -351,000 | 2.57% | 105,807,840 |
| 2021-07-06 | 2021-07-02 | 2.720 | 38,967,000 | -96,000 | 2.60% | 105,990,240 |
| 2021-07-05 | 2021-06-30 | 2.710 | 39,063,000 | -42,000 | 2.60% | 105,860,730 |
| 2021-07-02 | 2021-06-29 | 2.860 | 39,105,000 | +120,000 | 2.61% | 111,840,300 |
| 2021-06-30 | 2021-06-28 | 2.680 | 38,985,000 | -33,000 | 2.60% | 104,479,800 |
| 2021-06-29 | 2021-06-25 | 2.670 | 39,018,000 | -948,000 | 2.60% | 104,178,060 |
| 2021-06-28 | 2021-06-24 | 2.570 | 39,966,000 | -90,000 | 2.66% | 102,712,620 |
| 2021-06-25 | 2021-06-23 | 2.600 | 40,056,000 | -159,000 | 2.67% | 104,145,600 |
| 2021-06-24 | 2021-06-22 | 2.600 | 40,215,000 | +18,000 | 2.68% | 104,559,000 |
| 2021-06-23 | 2021-06-21 | 2.570 | 40,197,000 | -21,000 | 2.68% | 103,306,290 |
| 2021-06-22 | 2021-06-18 | 2.570 | 40,218,000 | -96,000 | 2.68% | 103,360,260 |
| 2021-06-21 | 2021-06-17 | 2.420 | 40,314,000 | +201,000 | 2.69% | 97,559,880 |
| 2021-06-18 | 2021-06-16 | 2.210 | 40,113,000 | +48,000 | 2.67% | 88,649,730 |
| 2021-06-17 | 2021-06-15 | 2.200 | 40,065,000 | -252,000 | 2.67% | 88,143,000 |
| 2021-06-16 | 2021-06-11 | 2.200 | 40,317,000 | -273,000 | 2.69% | 88,697,400 |
| 2021-06-15 | 2021-06-10 | 2.310 | 40,590,000 | -198,000 | 2.71% | 93,762,900 |
| 2021-06-11 | 2021-06-09 | 2.360 | 40,788,000 | +36,000 | 2.72% | 96,259,680 |
| 2021-06-09 | 2021-06-07 | 2.420 | 40,752,000 | +105,000 | 2.72% | 98,619,840 |
| 2021-06-08 | 2021-06-04 | 2.480 | 40,647,000 | +24,000 | 2.71% | 100,804,560 |
| 2021-06-07 | 2021-06-03 | 2.380 | 40,623,000 | +57,000 | 2.71% | 96,682,740 |
| 2021-06-04 | 2021-06-02 | 2.380 | 40,566,000 | +54,000 | 2.70% | 96,547,080 |
| 2021-06-03 | 2021-06-01 | 2.380 | 40,512,000 | +189,000 | 2.70% | 96,418,560 |
| 2021-06-02 | 2021-05-31 | 2.480 | 40,323,000 | +255,000 | 2.69% | 100,001,040 |
| 2021-06-01 | 2021-05-28 | 2.480 | 40,068,000 | +123,000 | 2.67% | 99,368,640 |
| 2021-05-31 | 2021-05-27 | 2.510 | 39,945,000 | +81,000 | 2.66% | 100,261,950 |
| 2021-05-28 | 2021-05-26 | 2.500 | 39,864,000 | +93,000 | 2.66% | 99,660,000 |
| 2021-05-27 | 2021-05-25 | 2.580 | 39,771,000 | +1,425,000 | 2.65% | 102,609,180 |
| 2021-05-26 | 2021-05-24 | 2.580 | 38,346,000 | +1,134,000 | 2.56% | 98,932,680 |
| 2021-05-25 | 2021-05-21 | 2.530 | 37,212,000 | +3,000 | 2.48% | 94,146,360 |
| 2021-05-24 | 2021-05-20 | 2.410 | 37,209,000 | +225,000 | 2.48% | 89,673,690 |
| 2021-05-21 | 2021-05-18 | 2.410 | 36,984,000 | +189,000 | 2.47% | 89,131,440 |
| 2021-05-20 | 2021-05-17 | 2.400 | 36,795,000 | +99,000 | 2.45% | 88,308,000 |
| 2021-05-18 | 2021-05-14 | 2.280 | 36,696,000 | +645,000 | 2.45% | 83,666,880 |
| 2021-05-17 | 2021-05-13 | 2.410 | 36,051,000 | -99,000 | 2.40% | 86,882,910 |
| 2021-05-14 | 2021-05-12 | 2.400 | 36,150,000 | +1,317,000 | 2.41% | 86,760,000 |
| 2021-05-13 | 2021-05-11 | 2.570 | 34,833,000 | +837,000 | 2.32% | 89,520,810 |
| 2021-05-12 | 2021-05-10 | 2.470 | 33,996,000 | +189,000 | 2.27% | 83,970,120 |
| 2021-05-11 | 2021-05-07 | 2.370 | 33,807,000 | -207,000 | 2.25% | 80,122,590 |
| 2021-05-10 | 2021-05-06 | 2.360 | 34,014,000 | -3,000 | 2.27% | 80,273,040 |
| 2021-05-07 | 2021-05-05 | 2.360 | 34,017,000 | +1,683,000 | 2.27% | 80,280,120 |
| 2021-05-06 | 2021-05-04 | 2.140 | 32,334,000 | +405,000 | 2.16% | 69,194,760 |
| 2021-05-05 | 2021-05-03 | 2.160 | 31,929,000 | +300,000 | 2.13% | 68,966,640 |
| 2021-05-04 | 2021-04-30 | 2.090 | 31,629,000 | +1,413,000 | 2.11% | 66,104,610 |
| 2021-05-03 | 2021-04-29 | 1.900 | 30,216,000 | -477,000 | 2.01% | 57,410,400 |
| 2021-04-30 | 2021-04-28 | 2.020 | 30,693,000 | -366,000 | 2.05% | 61,999,860 |
| 2021-04-29 | 2021-04-27 | 2.200 | 31,059,000 | +3,231,000 | 2.07% | 68,329,800 |
| 2021-04-28 | 2021-04-26 | 1.980 | 27,828,000 | +438,000 | 1.86% | 55,099,440 |
| 2021-04-27 | 2021-04-23 | 1.860 | 27,390,000 | +6,000 | 1.83% | 50,945,400 |
| 2021-04-26 | 2021-04-22 | 1.720 | 27,384,000 | +39,000 | 1.83% | 47,100,480 |
| 2021-04-23 | 2021-04-21 | 1.590 | 27,345,000 | +585,000 | 1.82% | 43,478,550 |
| 2021-04-22 | 2021-04-20 | 1.640 | 26,760,000 | +3,348,000 | 1.78% | 43,886,400 |
| 2021-04-21 | 2021-04-19 | 1.570 | 23,412,000 | +3,651,000 | 1.56% | 36,756,840 |
| 2021-04-20 | 2021-04-16 | 1.420 | 19,761,000 | +2,352,000 | 1.32% | 28,060,620 |
| 2021-04-19 | 2021-04-15 | 1.260 | 17,409,000 | +1,497,000 | 1.16% | 21,935,340 |
| 2021-04-16 | 2021-04-14 | 1.190 | 15,912,000 | +2,682,000 | 1.06% | 18,935,280 |
| 2021-04-15 | 2021-04-13 | 1.090 | 13,230,000 | +999,000 | 0.88% | 14,420,700 |
| 2021-04-14 | 2021-04-12 | 0.980 | 12,231,000 | +36,000 | 0.82% | 11,986,380 |
| 2021-04-13 | 2021-04-09 | 0.990 | 12,195,000 | +3,000 | 0.81% | 12,073,050 |
| 2021-04-12 | 2021-04-08 | 0.990 | 12,192,000 | -18,000 | 0.81% | 12,070,080 |
| 2021-04-09 | 2021-04-07 | 0.990 | 12,210,000 | +165,000 | 0.81% | 12,087,900 |
| 2021-04-08 | 2021-04-01 | 0.990 | 12,045,000 | +90,000 | 0.80% | 11,924,550 |
| 2021-04-01 | 2021-03-30 | 0.990 | 11,955,000 | +3,000 | 0.80% | 11,835,450 |
| 2021-03-31 | 2021-03-29 | 0.960 | 11,952,000 | -3,000 | 0.80% | 11,473,920 |
| 2021-03-29 | 2021-03-25 | 0.950 | 11,955,000 | -30,000 | 0.80% | 11,357,250 |
| 2021-03-18 | 2021-03-16 | 0.920 | 11,985,000 | +81,000 | 0.80% | 11,026,200 |
| 2021-03-17 | 2021-03-15 | 1.020 | 11,904,000 | +90,000 | 0.79% | 12,142,080 |
| 2021-03-15 | 2021-03-11 | 0.930 | 11,814,000 | +63,000 | 0.79% | 10,987,020 |
| 2021-03-12 | 2021-03-10 | 0.960 | 11,751,000 | -6,000 | 0.78% | 11,280,960 |
| 2021-03-11 | 2021-03-09 | 0.930 | 11,757,000 | -6,000 | 0.78% | 10,934,010 |
| 2021-03-10 | 2021-03-08 | 0.950 | 11,763,000 | +9,000 | 0.78% | 11,174,850 |
| 2021-03-09 | 2021-03-05 | 0.990 | 11,754,000 | +3,000 | 0.78% | 11,636,460 |
| 2021-03-08 | 2021-03-04 | 0.990 | 11,751,000 | -81,000 | 0.78% | 11,633,490 |
| 2021-03-05 | 2021-03-03 | 1.010 | 11,832,000 | +21,000 | 0.79% | 11,950,320 |
| 2021-03-04 | 2021-03-02 | 1.010 | 11,811,000 | +3,000 | 0.79% | 11,929,110 |
| 2021-03-02 | 2021-02-26 | 0.960 | 11,808,000 | -39,000 | 0.79% | 11,335,680 |
| 2021-02-25 | 2021-02-23 | 0.900 | 11,847,000 | +198,000 | 0.79% | 10,662,300 |
| 2021-02-24 | 2021-02-22 | 0.960 | 11,649,000 | -6,000 | 0.78% | 11,183,040 |
| 2021-02-22 | 2021-02-18 | 0.970 | 11,655,000 | +36,000 | 0.78% | 11,305,350 |
| 2021-02-17 | 2021-02-11 | 1.010 | 11,619,000 | +1,617,000 | 0.77% | 11,735,190 |
| 2021-02-16 | 2021-02-09 | 0.990 | 10,002,000 | +3,009,000 | 0.67% | 9,901,980 |
| 2021-02-10 | 2021-02-08 | 0.960 | 6,993,000 | +777,000 | 0.47% | 6,713,280 |
| 2021-02-09 | 2021-02-05 | 0.950 | 6,216,000 | -84,000 | 0.41% | 5,905,200 |
| 2021-02-08 | 2021-02-04 | 0.870 | 6,300,000 | +228,000 | 0.42% | 5,481,000 |
| 2021-02-05 | 2021-02-03 | 0.860 | 6,072,000 | +1,293,000 | 0.40% | 5,221,920 |
| 2021-02-04 | 2021-02-02 | 0.840 | 4,779,000 | -60,000 | 0.32% | 4,014,360 |
| 2021-02-03 | 2021-02-01 | 0.790 | 4,839,000 | +672,000 | 0.32% | 3,822,810 |
| 2021-02-02 | 2021-01-29 | 0.770 | 4,167,000 | +222,000 | 0.28% | 3,208,590 |
| 2021-02-01 | 2021-01-28 | 0.770 | 3,945,000 | +96,000 | 0.26% | 3,037,650 |
| 2021-01-29 | 2021-01-27 | 0.800 | 3,849,000 | +105,000 | 0.26% | 3,079,200 |
| 2021-01-28 | 2021-01-26 | 0.840 | 3,744,000 | -18,000 | 0.25% | 3,144,960 |
| 2021-01-27 | 2021-01-25 | 0.850 | 3,762,000 | +24,000 | 0.25% | 3,197,700 |
| 2021-01-26 | 2021-01-22 | 0.860 | 3,738,000 | +51,000 | 0.25% | 3,214,680 |
| 2021-01-25 | 2021-01-21 | 0.860 | 3,687,000 | +114,000 | 0.25% | 3,170,820 |
| 2021-01-22 | 2021-01-20 | 0.900 | 3,573,000 | +477,000 | 0.24% | 3,215,700 |
| 2021-01-20 | 2021-01-18 | 1.000 | 3,096,000 | +96,000 | 0.21% | 3,096,000 |
| 2021-01-19 | 2021-01-15 | 1.010 | 3,000,000 | -309,000 | 0.20% | 3,030,000 |
| 2021-01-18 | 2021-01-14 | 0.980 | 3,309,000 | +66,000 | 0.22% | 3,242,820 |
| 2021-01-15 | 2021-01-13 | 0.920 | 3,243,000 | +120,000 | 0.22% | 2,983,560 |
| 2021-01-14 | 2021-01-12 | 0.880 | 3,123,000 | +90,000 | 0.21% | 2,748,240 |
| 2021-01-12 | 2021-01-08 | 0.860 | 3,033,000 | +60,000 | 0.20% | 2,608,380 |
| 2021-01-11 | 2021-01-07 | 0.830 | 2,973,000 | +60,000 | 0.20% | 2,467,590 |
| 2021-01-05 | 2020-12-31 | 0.870 | 2,913,000 | +129,000 | 0.19% | 2,534,310 |
| 2020-12-30 | 2020-12-28 | 0.860 | 2,784,000 | -129,000 | 0.19% | 2,394,240 |
| 2020-12-28 | 2020-12-22 | 0.910 | 2,913,000 | -60,000 | 0.19% | 2,650,830 |
| 2020-12-23 | 2020-12-21 | 0.940 | 2,973,000 | +39,000 | 0.20% | 2,794,620 |
| 2020-12-22 | 2020-12-18 | 0.870 | 2,934,000 | +54,000 | 0.20% | 2,552,580 |
| 2020-12-04 | 2020-12-02 | 0.700 | 2,880,000 | +9,000 | 0.19% | 2,016,000 |
| 2020-12-02 | 2020-11-30 | 0.740 | 2,871,000 | +24,000 | 0.19% | 2,124,540 |
| 2020-11-27 | 2020-11-25 | 0.720 | 2,847,000 | +123,000 | 0.19% | 2,049,840 |
| 2020-11-25 | 2020-11-23 | 0.730 | 2,724,000 | +189,000 | 0.18% | 1,988,520 |
| 2020-11-19 | 2020-11-17 | 0.630 | 2,535,000 | +141,000 | 0.17% | 1,597,050 |
| 2020-11-18 | 2020-11-16 | 0.660 | 2,394,000 | +150,000 | 0.16% | 1,580,040 |
| 2020-11-17 | 2020-11-13 | 0.700 | 2,244,000 | +120,000 | 0.15% | 1,570,800 |
| 2020-11-16 | 2020-11-12 | 0.710 | 2,124,000 | +18,000 | 0.14% | 1,508,040 |
| 2020-11-11 | 2020-11-09 | 0.710 | 2,106,000 | -33,000 | 0.14% | 1,495,260 |
| 2020-11-10 | 2020-11-06 | 0.720 | 2,139,000 | +3,000 | 0.14% | 1,540,080 |
| 2020-11-05 | 2020-11-03 | 0.660 | 2,136,000 | +141,000 | 0.14% | 1,409,760 |
| 2020-10-28 | 2020-10-23 | 0.750 | 1,995,000 | +3,000 | 0.13% | 1,496,250 |
| 2020-10-27 | 2020-10-22 | 0.740 | 1,992,000 | +180,000 | 0.13% | 1,474,080 |
| 2020-10-22 | 2020-10-20 | 0.760 | 1,812,000 | +9,000 | 0.12% | 1,377,120 |
| 2020-09-01 | 2020-08-28 | 0.880 | 1,803,000 | -12,000 | 0.12% | 1,586,640 |
| 2020-08-27 | 2020-08-25 | 0.870 | 1,815,000 | -3,000 | 0.12% | 1,579,050 |
| 2020-08-18 | 2020-08-14 | 0.940 | 1,818,000 | +3,000 | 0.12% | 1,708,920 |
| 2020-08-12 | 2020-08-10 | 1.060 | 1,815,000 | +264,000 | 0.12% | 1,923,900 |
| 2020-08-06 | 2020-08-04 | 1.130 | 1,551,000 | -300,000 | 0.10% | 1,752,630 |
| 2020-07-24 | 2020-07-22 | 1.100 | 1,851,000 | +309,000 | 0.12% | 2,036,100 |
| 2020-07-23 | 2020-07-21 | 1.130 | 1,542,000 | -90,000 | 0.10% | 1,742,460 |
| 2020-07-17 | 2020-07-15 | 1.160 | 1,632,000 | -12,000 | 0.11% | 1,893,120 |
| 2020-07-14 | 2020-07-10 | 1.180 | 1,644,000 | -15,000 | 0.11% | 1,939,920 |
| 2020-07-13 | 2020-07-09 | 1.180 | 1,659,000 | +9,000 | 0.11% | 1,957,620 |
| 2020-07-10 | 2020-07-08 | 1.130 | 1,650,000 | -48,000 | 0.11% | 1,864,500 |
| 2020-07-09 | 2020-07-07 | 1.180 | 1,698,000 | -36,000 | 0.11% | 2,003,640 |
| 2020-07-08 | 2020-07-06 | 1.150 | 1,734,000 | -27,000 | 0.12% | 1,994,100 |
| 2020-06-05 | 2020-06-03 | 1.180 | 1,761,000 | -30,000 | 0.12% | 2,077,980 |
| 2020-05-08 | 2020-05-06 | 1.170 | 1,791,000 | -216,000 | 0.12% | 2,095,470 |
| 2020-05-07 | 2020-05-05 | 1.160 | 2,007,000 | -84,000 | 0.13% | 2,328,120 |
| 2020-05-05 | 2020-04-29 | 1.190 | 2,091,000 | +30,000 | 0.14% | 2,488,290 |
| 2020-04-23 | 2020-04-21 | 1.240 | 2,061,000 | -6,000 | 0.14% | 2,555,640 |
| 2020-04-16 | 2020-04-14 | 1.250 | 2,067,000 | -3,000 | 0.14% | 2,583,750 |
| 2020-04-15 | 2020-04-09 | 1.230 | 2,070,000 | -33,000 | 0.14% | 2,546,100 |
| 2020-03-05 | 2020-03-03 | 1.280 | 2,103,000 | -30,000 | 0.14% | 2,691,840 |
| 2020-02-21 | 2020-02-19 | 1.300 | 2,133,000 | -579,000 | 0.14% | 2,772,900 |
| 2020-02-13 | 2020-02-11 | 1.290 | 2,712,000 | -60,000 | 0.18% | 3,498,480 |
| 2020-02-12 | 2020-02-10 | 1.280 | 2,772,000 | -3,000 | 0.18% | 3,548,160 |
| 2020-02-10 | 2020-02-06 | 1.290 | 2,775,000 | +30,000 | 0.18% | 3,579,750 |
| 2020-01-21 | 2020-01-17 | 1.240 | 2,745,000 | -15,000 | 0.18% | 3,403,800 |
| 2020-01-07 | 2020-01-03 | 1.260 | 2,760,000 | -6,000 | 0.18% | 3,477,600 |
| 2019-12-18 | 2019-12-16 | 1.300 | 2,766,000 | -3,000 | 0.18% | 3,595,800 |
| 2019-12-13 | 2019-12-11 | 1.240 | 2,769,000 | -21,000 | 0.18% | 3,433,560 |
| 2019-12-12 | 2019-12-10 | 1.260 | 2,790,000 | -12,000 | 0.19% | 3,515,400 |
| 2019-12-09 | 2019-12-05 | 1.270 | 2,802,000 | -27,000 | 0.19% | 3,558,540 |
| 2019-11-22 | 2019-11-20 | 1.340 | 2,829,000 | +9,000 | 0.19% | 3,790,860 |
| 2019-11-20 | 2019-11-18 | 1.330 | 2,820,000 | +51,000 | 0.19% | 3,750,600 |
| 2019-11-19 | 2019-11-15 | 1.280 | 2,769,000 | -249,000 | 0.18% | 3,544,320 |
| 2019-11-18 | 2019-11-14 | 1.290 | 3,018,000 | -219,000 | 0.20% | 3,893,220 |
| 2019-11-15 | 2019-11-13 | 1.290 | 3,237,000 | -39,000 | 0.22% | 4,175,730 |
| 2019-11-14 | 2019-11-12 | 1.300 | 3,276,000 | -42,000 | 0.22% | 4,258,800 |
| 2019-11-13 | 2019-11-11 | 1.290 | 3,318,000 | -90,000 | 0.22% | 4,280,220 |
| 2019-11-12 | 2019-11-08 | 1.320 | 3,408,000 | -84,000 | 0.23% | 4,498,560 |
| 2019-11-08 | 2019-11-06 | 1.300 | 3,492,000 | -66,000 | 0.23% | 4,539,600 |
| 2019-11-06 | 2019-11-04 | 1.350 | 3,558,000 | -57,000 | 0.24% | 4,803,300 |
| 2019-11-05 | 2019-11-01 | 1.320 | 3,615,000 | -54,000 | 0.24% | 4,771,800 |
| 2019-11-04 | 2019-10-31 | 1.340 | 3,669,000 | -9,000 | 0.24% | 4,916,460 |
| 2019-10-28 | 2019-10-24 | 1.360 | 3,678,000 | +39,000 | 0.25% | 5,002,080 |
| 2019-10-25 | 2019-10-23 | 1.370 | 3,639,000 | -6,000 | 0.24% | 4,985,430 |
| 2019-10-24 | 2019-10-22 | 1.360 | 3,645,000 | +3,000 | 0.24% | 4,957,200 |
| 2019-10-23 | 2019-10-21 | 1.370 | 3,642,000 | +30,000 | 0.24% | 4,989,540 |
| 2019-10-21 | 2019-10-17 | 1.350 | 3,612,000 | -21,000 | 0.24% | 4,876,200 |
| 2019-10-16 | 2019-10-14 | 1.380 | 3,633,000 | -66,000 | 0.24% | 5,013,540 |
| 2019-10-15 | 2019-10-11 | 1.350 | 3,699,000 | -888,000 | 0.25% | 4,993,650 |
| 2019-10-10 | 2019-10-08 | 1.400 | 4,587,000 | -129,000 | 0.31% | 6,421,800 |
| 2019-10-08 | 2019-10-03 | 1.410 | 4,716,000 | +303,000 | 0.31% | 6,649,560 |
| 2019-10-04 | 2019-10-02 | 1.380 | 4,413,000 | +36,000 | 0.29% | 6,089,940 |
| 2019-10-03 | 2019-09-30 | 1.360 | 4,377,000 | -201,000 | 0.29% | 5,952,720 |
| 2019-09-30 | 2019-09-26 | 1.320 | 4,578,000 | +30,000 | 0.31% | 6,042,960 |
| 2019-09-27 | 2019-09-25 | 1.310 | 4,548,000 | -114,000 | 0.30% | 5,957,880 |
| 2019-09-24 | 2019-09-20 | 1.300 | 4,662,000 | -60,000 | 0.31% | 6,060,600 |
| 2019-09-23 | 2019-09-19 | 1.290 | 4,722,000 | -21,000 | 0.31% | 6,091,380 |
| 2019-09-20 | 2019-09-18 | 1.280 | 4,743,000 | +9,000 | 0.32% | 6,071,040 |
| 2019-09-19 | 2019-09-17 | 1.290 | 4,734,000 | +9,000 | 0.32% | 6,106,860 |
| 2019-09-18 | 2019-09-16 | 1.310 | 4,725,000 | -3,000 | 0.32% | 6,189,750 |
| 2019-09-16 | 2019-09-12 | 1.300 | 4,728,000 | -150,000 | 0.32% | 6,146,400 |
| 2019-09-13 | 2019-09-11 | 1.290 | 4,878,000 | -6,000 | 0.33% | 6,292,620 |
| 2019-09-12 | 2019-09-10 | 1.300 | 4,884,000 | +3,000 | 0.33% | 6,349,200 |
| 2019-09-11 | 2019-09-09 | 1.310 | 4,881,000 | -69,000 | 0.33% | 6,394,110 |
| 2019-09-10 | 2019-09-06 | 1.290 | 4,950,000 | -537,000 | 0.33% | 6,385,500 |
| 2019-09-09 | 2019-09-05 | 1.300 | 5,487,000 | -126,000 | 0.37% | 7,133,100 |
| 2019-09-06 | 2019-09-04 | 1.300 | 5,613,000 | -78,000 | 0.37% | 7,296,900 |
| 2019-09-05 | 2019-09-03 | 1.280 | 5,691,000 | -18,000 | 0.38% | 7,284,480 |
| 2019-09-04 | 2019-09-02 | 1.310 | 5,709,000 | -267,000 | 0.38% | 7,478,790 |
| 2019-09-03 | 2019-08-30 | 1.330 | 5,976,000 | +135,000 | 0.40% | 7,948,080 |
| 2019-09-02 | 2019-08-29 | 1.200 | 5,841,000 | +741,000 | 0.39% | 7,009,200 |
| 2019-08-30 | 2019-08-28 | 1.100 | 5,100,000 | +87,000 | 0.34% | 5,610,000 |
| 2019-08-29 | 2019-08-27 | 1.100 | 5,013,000 | -30,000 | 0.33% | 5,514,300 |
| 2019-08-28 | 2019-08-26 | 1.020 | 5,043,000 | +168,000 | 0.34% | 5,143,860 |
| 2019-08-27 | 2019-08-23 | 0.990 | 4,875,000 | +69,000 | 0.33% | 4,826,250 |
| 2019-08-26 | 2019-08-22 | 0.930 | 4,806,000 | +180,000 | 0.32% | 4,469,580 |
| 2019-08-23 | 2019-08-21 | 0.940 | 4,626,000 | -63,000 | 0.31% | 4,348,440 |
| 2019-08-22 | 2019-08-20 | 0.930 | 4,689,000 | -48,000 | 0.31% | 4,360,770 |
| 2019-08-21 | 2019-08-19 | 0.950 | 4,737,000 | -30,000 | 0.32% | 4,500,150 |
| 2019-08-20 | 2019-08-16 | 0.940 | 4,767,000 | -12,000 | 0.32% | 4,480,980 |
| 2019-08-16 | 2019-08-14 | 0.940 | 4,779,000 | -255,000 | 0.32% | 4,492,260 |
| 2019-08-15 | 2019-08-13 | 0.940 | 5,034,000 | -30,000 | 0.34% | 4,731,960 |
| 2019-08-14 | 2019-08-12 | 0.960 | 5,064,000 | +102,000 | 0.34% | 4,861,440 |
| 2019-08-13 | 2019-08-09 | 0.950 | 4,962,000 | -51,000 | 0.33% | 4,713,900 |
| 2019-08-12 | 2019-08-08 | 0.970 | 5,013,000 | -54,000 | 0.33% | 4,862,610 |
| 2019-08-09 | 2019-08-07 | 0.950 | 5,067,000 | -6,000 | 0.34% | 4,813,650 |
| 2019-08-08 | 2019-08-06 | 0.940 | 5,073,000 | +15,000 | 0.34% | 4,768,620 |
| 2019-08-07 | 2019-08-05 | 0.920 | 5,058,000 | -36,000 | 0.34% | 4,653,360 |
| 2019-08-06 | 2019-08-02 | 0.930 | 5,094,000 | -81,000 | 0.34% | 4,737,420 |
| 2019-08-05 | 2019-08-01 | 0.950 | 5,175,000 | -54,000 | 0.34% | 4,916,250 |
| 2019-07-31 | 2019-07-29 | 0.930 | 5,229,000 | -9,000 | 0.35% | 4,862,970 |
| 2019-07-30 | 2019-07-26 | 0.950 | 5,238,000 | -135,000 | 0.35% | 4,976,100 |
| 2019-07-29 | 2019-07-25 | 0.920 | 5,373,000 | -12,000 | 0.36% | 4,943,160 |
| 2019-07-23 | 2019-07-19 | 0.910 | 5,385,000 | +60,000 | 0.36% | 4,900,350 |
| 2019-07-22 | 2019-07-18 | 0.880 | 5,325,000 | +30,000 | 0.36% | 4,686,000 |
| 2019-07-18 | 2019-07-16 | 0.890 | 5,295,000 | +39,000 | 0.35% | 4,712,550 |
| 2019-07-17 | 2019-07-15 | 0.890 | 5,256,000 | +249,000 | 0.35% | 4,677,840 |
| 2019-07-16 | 2019-07-12 | 0.890 | 5,007,000 | +18,000 | 0.33% | 4,456,230 |
| 2019-07-15 | 2019-07-11 | 0.870 | 4,989,000 | -12,000 | 0.33% | 4,340,430 |
| 2019-07-12 | 2019-07-10 | 0.910 | 5,001,000 | -3,000 | 0.33% | 4,550,910 |
| 2019-07-10 | 2019-07-08 | 0.920 | 5,004,000 | +822,000 | 0.33% | 4,603,680 |
| 2019-07-09 | 2019-07-05 | 0.910 | 4,182,000 | +39,000 | 0.28% | 3,805,620 |
| 2019-07-08 | 2019-07-04 | 0.930 | 4,143,000 | -90,000 | 0.28% | 3,852,990 |
| 2019-07-05 | 2019-07-03 | 0.960 | 4,233,000 | -153,000 | 0.28% | 4,063,680 |
| 2019-07-04 | 2019-07-02 | 0.980 | 4,386,000 | +21,000 | 0.29% | 4,298,280 |
| 2019-07-03 | 2019-06-28 | 1.000 | 4,365,000 | -210,000 | 0.29% | 4,365,000 |
| 2019-06-28 | 2019-06-26 | 0.940 | 4,575,000 | +159,000 | 0.30% | 4,300,500 |
| 2019-06-27 | 2019-06-25 | 0.900 | 4,416,000 | -15,000 | 0.29% | 3,974,400 |
| 2019-06-26 | 2019-06-24 | 0.920 | 4,431,000 | +150,000 | 0.30% | 4,076,520 |
| 2019-06-25 | 2019-06-21 | 0.860 | 4,281,000 | +12,000 | 0.29% | 3,681,660 |
| 2019-06-24 | 2019-06-20 | 0.870 | 4,269,000 | +33,000 | 0.28% | 3,714,030 |
| 2019-06-21 | 2019-06-19 | 0.900 | 4,236,000 | -237,000 | 0.28% | 3,812,400 |
| 2019-06-20 | 2019-06-18 | 0.890 | 4,473,000 | +1,404,000 | 0.30% | 3,980,970 |
| 2019-06-19 | 2019-06-17 | 0.890 | 3,069,000 | -9,000 | 0.20% | 2,731,410 |
| 2019-06-18 | 2019-06-14 | 0.880 | 3,078,000 | -93,000 | 0.21% | 2,708,640 |
| 2019-06-17 | 2019-06-13 | 0.840 | 3,171,000 | +12,000 | 0.21% | 2,663,640 |
| 2019-06-14 | 2019-06-12 | 0.870 | 3,159,000 | +3,000 | 0.21% | 2,748,330 |
| 2019-06-11 | 2019-06-06 | 0.830 | 3,156,000 | -66,000 | 0.21% | 2,619,480 |
| 2019-06-10 | 2019-06-05 | 0.830 | 3,222,000 | -15,000 | 0.21% | 2,674,260 |
| 2019-06-05 | 2019-06-03 | 0.830 | 3,237,000 | -63,000 | 0.22% | 2,686,710 |
| 2019-06-04 | 2019-05-31 | 0.820 | 3,300,000 | +42,000 | 0.22% | 2,706,000 |
| 2019-06-03 | 2019-05-30 | 0.830 | 3,258,000 | -210,000 | 0.22% | 2,704,140 |
| 2019-05-31 | 2019-05-29 | 0.840 | 3,468,000 | -300,000 | 0.23% | 2,913,120 |
| 2019-05-29 | 2019-05-27 | 0.850 | 3,768,000 | -144,000 | 0.25% | 3,202,800 |
| 2019-05-28 | 2019-05-24 | 0.840 | 3,912,000 | +45,000 | 0.26% | 3,286,080 |
| 2019-05-27 | 2019-05-23 | 0.830 | 3,867,000 | -3,000 | 0.26% | 3,209,610 |
| 2019-05-24 | 2019-05-22 | 0.860 | 3,870,000 | +159,000 | 0.26% | 3,328,200 |
| 2019-05-23 | 2019-05-21 | 0.850 | 3,711,000 | -99,000 | 0.25% | 3,154,350 |
| 2019-05-22 | 2019-05-20 | 0.850 | 3,810,000 | -123,000 | 0.25% | 3,238,500 |
| 2019-05-21 | 2019-05-17 | 0.860 | 3,933,000 | -54,000 | 0.26% | 3,382,380 |
| 2019-05-20 | 2019-05-16 | 0.870 | 3,987,000 | +198,000 | 0.27% | 3,468,690 |
| 2019-05-17 | 2019-05-15 | 0.860 | 3,789,000 | -174,000 | 0.25% | 3,258,540 |
| 2019-05-16 | 2019-05-14 | 0.880 | 3,963,000 | -156,000 | 0.26% | 3,487,440 |
| 2019-05-14 | 2019-05-09 | 0.840 | 4,119,000 | +9,000 | 0.27% | 3,459,960 |
| 2019-05-10 | 2019-05-08 | 0.850 | 4,110,000 | -81,000 | 0.27% | 3,493,500 |
| 2019-05-09 | 2019-05-07 | 0.850 | 4,191,000 | -93,000 | 0.28% | 3,562,350 |
| 2019-05-08 | 2019-05-06 | 0.850 | 4,284,000 | +120,000 | 0.29% | 3,641,400 |
| 2019-05-07 | 2019-05-03 | 0.850 | 4,164,000 | +15,000 | 0.28% | 3,539,400 |
| 2019-05-06 | 2019-05-02 | 0.840 | 4,149,000 | -3,000 | 0.28% | 3,485,160 |
| 2019-05-03 | 2019-04-30 | 0.860 | 4,152,000 | -15,000 | 0.28% | 3,570,720 |
| 2019-05-02 | 2019-04-29 | 0.860 | 4,167,000 | +18,000 | 0.28% | 3,583,620 |
| 2019-04-30 | 2019-04-26 | 0.840 | 4,149,000 | -45,000 | 0.28% | 3,485,160 |
| 2019-04-29 | 2019-04-25 | 0.840 | 4,194,000 | +372,000 | 0.28% | 3,522,960 |
| 2019-04-26 | 2019-04-24 | 0.850 | 3,822,000 | +18,000 | 0.25% | 3,248,700 |
| 2019-04-25 | 2019-04-23 | 0.870 | 3,804,000 | -84,000 | 0.25% | 3,309,480 |
| 2019-04-24 | 2019-04-18 | 0.860 | 3,888,000 | +1,164,000 | 0.26% | 3,343,680 |
| 2019-04-23 | 2019-04-17 | 0.870 | 2,724,000 | -219,000 | 0.18% | 2,369,880 |
| 2019-04-18 | 2019-04-16 | 0.900 | 2,943,000 | +297,000 | 0.20% | 2,648,700 |
| 2019-04-17 | 2019-04-15 | 0.910 | 2,646,000 | -90,000 | 0.18% | 2,407,860 |
| 2019-04-16 | 2019-04-12 | 0.890 | 2,736,000 | +243,000 | 0.18% | 2,435,040 |
| 2019-04-15 | 2019-04-11 | 0.870 | 2,493,000 | +27,000 | 0.17% | 2,168,910 |
| 2019-04-12 | 2019-04-10 | 0.870 | 2,466,000 | -195,000 | 0.16% | 2,145,420 |
| 2019-04-11 | 2019-04-09 | 0.860 | 2,661,000 | +45,000 | 0.18% | 2,288,460 |
| 2019-04-10 | 2019-04-08 | 0.860 | 2,616,000 | -288,000 | 0.17% | 2,249,760 |
| 2019-04-09 | 2019-04-04 | 0.840 | 2,904,000 | -69,000 | 0.19% | 2,439,360 |
| 2019-04-08 | 2019-04-03 | 0.850 | 2,973,000 | -258,000 | 0.20% | 2,527,050 |
| 2019-04-04 | 2019-04-02 | 0.870 | 3,231,000 | +156,000 | 0.22% | 2,810,970 |
| 2019-04-03 | 2019-04-01 | 0.880 | 3,075,000 | +480,000 | 0.21% | 2,706,000 |
| 2019-04-02 | 2019-03-29 | 0.860 | 2,595,000 | +24,000 | 0.17% | 2,231,700 |
| 2019-04-01 | 2019-03-28 | 0.850 | 2,571,000 | -399,000 | 0.17% | 2,185,350 |
| 2019-03-29 | 2019-03-27 | 0.850 | 2,970,000 | +1,671,000 | 0.20% | 2,524,500 |
| 2019-03-28 | 2019-03-26 | 0.830 | 1,299,000 | -156,000 | 0.09% | 1,078,170 |
| 2019-03-27 | 2019-03-25 | 0.810 | 1,455,000 | +72,000 | 0.10% | 1,178,550 |
| 2019-03-25 | 2019-03-21 | 0.800 | 1,383,000 | +24,000 | 0.09% | 1,106,400 |
| 2019-03-22 | 2019-03-20 | 0.800 | 1,359,000 | +204,000 | 0.09% | 1,087,200 |
| 2019-03-21 | 2019-03-19 | 0.820 | 1,155,000 | -51,000 | 0.08% | 947,100 |
| 2019-03-20 | 2019-03-18 | 0.800 | 1,206,000 | +108,000 | 0.08% | 964,800 |
| 2019-03-19 | 2019-03-15 | 0.830 | 1,098,000 | 0.07% | 911,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy