History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 21,894,334 | +0 | 1.29% | 4,575,916 |
| 2025-10-13 | 2025-10-09 | 0.205 | 21,894,334 | +0 | 1.29% | 4,488,338 |
| 2025-10-10 | 2025-10-08 | 0.215 | 21,894,334 | +0 | 1.29% | 4,707,282 |
| 2025-10-09 | 2025-10-06 | 0.209 | 21,894,334 | +2,000 | 1.29% | 4,575,916 |
| 2025-09-19 | 2025-09-17 | 0.239 | 21,892,334 | +10,000 | 1.29% | 5,232,268 |
| 2025-09-18 | 2025-09-16 | 0.239 | 21,882,334 | -11,000 | 1.29% | 5,229,878 |
| 2025-09-17 | 2025-09-15 | 0.243 | 21,893,334 | -128,000 | 1.29% | 5,320,080 |
| 2025-09-10 | 2025-09-08 | 0.205 | 22,021,334 | -10,000 | 1.30% | 4,514,373 |
| 2025-09-09 | 2025-09-05 | 0.202 | 22,031,334 | -25,000 | 1.30% | 4,450,329 |
| 2025-08-27 | 2025-08-25 | 0.211 | 22,056,334 | +15,000 | 1.30% | 4,653,886 |
| 2025-08-22 | 2025-08-20 | 0.213 | 22,041,334 | +13,000 | 1.30% | 4,694,804 |
| 2025-08-21 | 2025-08-19 | 0.211 | 22,028,334 | +17,000 | 1.30% | 4,647,978 |
| 2025-08-12 | 2025-08-08 | 0.209 | 22,011,334 | -100,000 | 1.30% | 4,600,369 |
| 2025-08-04 | 2025-07-31 | 0.230 | 22,111,334 | -3,000 | 1.31% | 5,085,607 |
| 2025-08-01 | 2025-07-30 | 0.229 | 22,114,334 | +67,000 | 1.31% | 5,064,182 |
| 2025-07-21 | 2025-07-17 | 0.201 | 22,047,334 | +40,000 | 1.30% | 4,431,514 |
| 2025-07-18 | 2025-07-16 | 0.209 | 22,007,334 | -16,000 | 1.30% | 4,599,533 |
| 2025-07-17 | 2025-07-15 | 0.213 | 22,023,334 | +30,000 | 1.30% | 4,690,970 |
| 2025-07-10 | 2025-07-08 | 0.190 | 21,993,334 | -5,000 | 1.30% | 4,178,733 |
| 2025-07-08 | 2025-07-04 | 0.194 | 21,998,334 | +30,000 | 1.30% | 4,267,677 |
| 2025-07-04 | 2025-07-02 | 0.195 | 21,968,334 | +20,000 | 1.30% | 4,283,825 |
| 2025-07-02 | 2025-06-27 | 0.191 | 21,948,334 | +70,000 | 1.30% | 4,192,132 |
| 2025-06-30 | 2025-06-26 | 0.189 | 21,878,334 | +1,000 | 1.29% | 4,135,005 |
| 2025-06-25 | 2025-06-23 | 0.191 | 21,877,334 | +80,000 | 1.29% | 4,178,571 |
| 2025-06-23 | 2025-06-19 | 0.194 | 21,797,334 | +130,000 | 1.29% | 4,228,683 |
| 2025-06-20 | 2025-06-18 | 0.214 | 21,667,334 | +20,000 | 1.28% | 4,636,809 |
| 2025-06-10 | 2025-06-06 | 0.240 | 21,647,334 | -4,000 | 1.28% | 5,195,360 |
| 2025-06-09 | 2025-06-05 | 0.249 | 21,651,334 | -20,000 | 1.28% | 5,391,182 |
| 2025-05-22 | 2025-05-20 | 0.228 | 21,671,334 | +10,000 | 1.28% | 4,941,064 |
| 2025-05-16 | 2025-05-14 | 0.255 | 21,661,334 | -10,000 | 1.28% | 5,523,640 |
| 2025-05-15 | 2025-05-13 | 0.248 | 21,671,334 | +1,000 | 1.28% | 5,374,491 |
| 2025-05-13 | 2025-05-09 | 0.238 | 21,670,334 | -20,000 | 1.28% | 5,157,539 |
| 2025-04-24 | 2025-04-22 | 0.178 | 21,690,334 | -339,771 | 1.28% | 3,860,879 |
| 2025-04-22 | 2025-04-16 | 0.181 | 22,030,105 | -808,000 | 1.30% | 3,987,449 |
| 2025-04-16 | 2025-04-14 | 0.178 | 22,838,105 | +12,000 | 1.35% | 4,065,183 |
| 2025-04-14 | 2025-04-10 | 0.177 | 22,826,105 | -2,000 | 1.35% | 4,040,221 |
| 2025-04-11 | 2025-04-09 | 0.180 | 22,828,105 | -59,000 | 1.35% | 4,109,059 |
| 2025-04-10 | 2025-04-08 | 0.182 | 22,887,105 | -3,000 | 1.35% | 4,165,453 |
| 2025-04-09 | 2025-04-07 | 0.173 | 22,890,105 | -85,000 | 1.35% | 3,959,988 |
| 2025-04-08 | 2025-04-03 | 0.198 | 22,975,105 | -126,000 | 1.36% | 4,549,071 |
| 2025-04-07 | 2025-04-02 | 0.202 | 23,101,105 | -27,000 | 1.37% | 4,666,423 |
| 2025-04-03 | 2025-04-01 | 0.202 | 23,128,105 | -44,000 | 1.37% | 4,671,877 |
| 2025-04-02 | 2025-03-31 | 0.202 | 23,172,105 | -32,000 | 1.37% | 4,680,765 |
| 2025-04-01 | 2025-03-28 | 0.207 | 23,204,105 | -37,000 | 1.37% | 4,803,250 |
| 2025-03-31 | 2025-03-27 | 0.204 | 23,241,105 | -17,000 | 1.37% | 4,741,185 |
| 2025-03-28 | 2025-03-26 | 0.206 | 23,258,105 | -70,000 | 1.38% | 4,791,170 |
| 2025-03-27 | 2025-03-25 | 0.206 | 23,328,105 | -66,000 | 1.38% | 4,805,590 |
| 2025-03-26 | 2025-03-24 | 0.217 | 23,394,105 | -16,000 | 1.38% | 5,076,521 |
| 2025-03-25 | 2025-03-21 | 0.223 | 23,410,105 | -4,000 | 1.38% | 5,220,453 |
| 2025-03-24 | 2025-03-20 | 0.228 | 23,414,105 | +62,000 | 1.38% | 5,338,416 |
| 2025-03-21 | 2025-03-19 | 0.231 | 23,352,105 | +22,000 | 1.38% | 5,394,336 |
| 2025-03-20 | 2025-03-18 | 0.230 | 23,330,105 | -954,000 | 1.38% | 5,365,924 |
| 2025-03-19 | 2025-03-17 | 0.195 | 24,284,105 | -17,000 | 1.44% | 4,735,400 |
| 2025-03-18 | 2025-03-14 | 0.199 | 24,301,105 | -46,000 | 1.44% | 4,835,920 |
| 2025-03-17 | 2025-03-13 | 0.196 | 24,347,105 | -14,000 | 1.44% | 4,772,033 |
| 2025-03-14 | 2025-03-12 | 0.196 | 24,361,105 | -41,000 | 1.44% | 4,774,777 |
| 2025-03-13 | 2025-03-11 | 0.198 | 24,402,105 | -47,000 | 1.44% | 4,831,617 |
| 2025-03-12 | 2025-03-10 | 0.198 | 24,449,105 | -21,000 | 1.45% | 4,840,923 |
| 2025-03-11 | 2025-03-07 | 0.203 | 24,470,105 | -27,000 | 1.45% | 4,967,431 |
| 2025-03-10 | 2025-03-06 | 0.205 | 24,497,105 | -32,000 | 1.45% | 5,021,907 |
| 2025-03-07 | 2025-03-05 | 0.210 | 24,529,105 | -42,000 | 1.45% | 5,151,112 |
| 2025-03-06 | 2025-03-04 | 0.206 | 24,571,105 | -20,000 | 1.45% | 5,061,648 |
| 2025-03-05 | 2025-03-03 | 0.204 | 24,591,105 | -42,000 | 1.45% | 5,016,585 |
| 2025-03-04 | 2025-02-28 | 0.198 | 24,633,105 | -46,000 | 1.46% | 4,877,355 |
| 2025-03-03 | 2025-02-27 | 0.201 | 24,679,105 | -51,000 | 1.46% | 4,960,500 |
| 2025-02-28 | 2025-02-26 | 0.204 | 24,730,105 | -18,000 | 1.46% | 5,044,941 |
| 2025-02-27 | 2025-02-25 | 0.203 | 24,748,105 | -15,000 | 1.46% | 5,023,865 |
| 2025-02-25 | 2025-02-21 | 0.216 | 24,763,105 | -567,000 | 1.46% | 5,348,831 |
| 2025-02-24 | 2025-02-20 | 0.216 | 25,330,105 | -12,000 | 1.50% | 5,471,303 |
| 2025-02-21 | 2025-02-19 | 0.225 | 25,342,105 | -85,000 | 1.50% | 5,701,974 |
| 2025-02-20 | 2025-02-18 | 0.225 | 25,427,105 | -55,000 | 1.50% | 5,721,099 |
| 2025-02-19 | 2025-02-17 | 0.226 | 25,482,105 | -43,000 | 1.51% | 5,758,956 |
| 2025-02-18 | 2025-02-14 | 0.228 | 25,525,105 | -51,000 | 1.51% | 5,819,724 |
| 2025-02-17 | 2025-02-13 | 0.229 | 25,576,105 | -3,000 | 1.51% | 5,856,928 |
| 2025-02-14 | 2025-02-12 | 0.229 | 25,579,105 | -29,000 | 1.51% | 5,857,615 |
| 2025-02-13 | 2025-02-11 | 0.213 | 25,608,105 | +1,000 | 1.51% | 5,454,526 |
| 2025-02-12 | 2025-02-10 | 0.220 | 25,607,105 | +8,000 | 1.51% | 5,633,563 |
| 2025-02-11 | 2025-02-07 | 0.219 | 25,599,105 | +11,000 | 1.51% | 5,606,204 |
| 2025-02-10 | 2025-02-06 | 0.208 | 25,588,105 | -4,000 | 1.51% | 5,322,326 |
| 2025-02-06 | 2025-02-04 | 0.212 | 25,592,105 | -3,000 | 1.51% | 5,425,526 |
| 2025-02-05 | 2025-02-03 | 0.207 | 25,595,105 | -48,000 | 1.51% | 5,298,187 |
| 2025-02-04 | 2025-01-28 | 0.213 | 25,643,105 | -81,000 | 1.52% | 5,461,981 |
| 2025-02-03 | 2025-01-24 | 0.194 | 25,724,105 | -591,000 | 1.52% | 4,990,476 |
| 2025-01-27 | 2025-01-23 | 0.192 | 26,315,105 | -1,871,000 | 1.56% | 5,052,500 |
| 2025-01-24 | 2025-01-22 | 0.195 | 28,186,105 | +13,000 | 1.67% | 5,496,290 |
| 2025-01-23 | 2025-01-21 | 0.190 | 28,173,105 | -15,000 | 1.67% | 5,352,890 |
| 2025-01-22 | 2025-01-20 | 0.188 | 28,188,105 | -637,000 | 1.67% | 5,299,364 |
| 2025-01-21 | 2025-01-17 | 0.195 | 28,825,105 | -230,000 | 1.70% | 5,620,895 |
| 2025-01-20 | 2025-01-16 | 0.195 | 29,055,105 | -13,000 | 1.72% | 5,665,745 |
| 2025-01-17 | 2025-01-15 | 0.194 | 29,068,105 | -4,000 | 1.72% | 5,639,212 |
| 2025-01-16 | 2025-01-14 | 0.195 | 29,072,105 | +12,000 | 1.72% | 5,669,060 |
| 2025-01-15 | 2025-01-13 | 0.194 | 29,060,105 | -220,000 | 1.72% | 5,637,660 |
| 2025-01-14 | 2025-01-10 | 0.210 | 29,280,105 | +7,000 | 1.73% | 6,148,822 |
| 2025-01-13 | 2025-01-09 | 0.199 | 29,273,105 | +51,000 | 1.73% | 5,825,348 |
| 2025-01-10 | 2025-01-08 | 0.198 | 29,222,105 | +2,000 | 1.73% | 5,785,977 |
| 2025-01-09 | 2025-01-07 | 0.205 | 29,220,105 | -12,000 | 1.73% | 5,990,122 |
| 2025-01-08 | 2025-01-06 | 0.205 | 29,232,105 | -132,000 | 1.73% | 5,992,582 |
| 2025-01-07 | 2025-01-03 | 0.205 | 29,364,105 | +14,000 | 1.74% | 6,019,642 |
| 2025-01-06 | 2025-01-02 | 0.211 | 29,350,105 | +22,000 | 1.74% | 6,192,872 |
| 2025-01-03 | 2024-12-31 | 0.212 | 29,328,105 | +12,000 | 1.73% | 6,217,558 |
| 2025-01-02 | 2024-12-27 | 0.217 | 29,316,105 | +12,000 | 1.73% | 6,361,595 |
| 2024-12-30 | 2024-12-24 | 0.227 | 29,304,105 | -1,000 | 1.73% | 6,652,032 |
| 2024-12-27 | 2024-12-20 | 0.233 | 29,305,105 | +18,000 | 1.73% | 6,828,089 |
| 2024-12-20 | 2024-12-18 | 0.228 | 29,287,105 | -26,000 | 1.73% | 6,677,460 |
| 2024-12-19 | 2024-12-17 | 0.245 | 29,313,105 | -97,000 | 1.73% | 7,181,711 |
| 2024-12-18 | 2024-12-16 | 0.240 | 29,410,105 | +29,000 | 1.74% | 7,058,425 |
| 2024-12-17 | 2024-12-13 | 0.250 | 29,381,105 | -21,000 | 1.74% | 7,345,276 |
| 2024-12-16 | 2024-12-12 | 0.250 | 29,402,105 | -15,000 | 1.74% | 7,350,526 |
| 2024-12-13 | 2024-12-11 | 0.255 | 29,417,105 | +8,000 | 1.74% | 7,501,362 |
| 2024-12-12 | 2024-12-10 | 0.246 | 29,409,105 | +13,000 | 1.74% | 7,234,640 |
| 2024-12-11 | 2024-12-09 | 0.244 | 29,396,105 | +43,000 | 1.74% | 7,172,650 |
| 2024-12-10 | 2024-12-06 | 0.233 | 29,353,105 | +10,000 | 1.74% | 6,839,273 |
| 2024-12-09 | 2024-12-05 | 0.215 | 29,343,105 | -92,000 | 1.74% | 6,308,768 |
| 2024-12-06 | 2024-12-04 | 0.217 | 29,435,105 | -5,000 | 1.74% | 6,387,418 |
| 2024-12-05 | 2024-12-03 | 0.225 | 29,440,105 | -57,000 | 1.74% | 6,624,024 |
| 2024-12-04 | 2024-12-02 | 0.230 | 29,497,105 | -21,000 | 1.74% | 6,784,334 |
| 2024-12-03 | 2024-11-29 | 0.230 | 29,518,105 | -1,000 | 1.75% | 6,789,164 |
| 2024-12-02 | 2024-11-28 | 0.220 | 29,519,105 | +14,000 | 1.75% | 6,494,203 |
| 2024-11-28 | 2024-11-26 | 0.228 | 29,505,105 | +49,000 | 1.74% | 6,727,164 |
| 2024-11-27 | 2024-11-25 | 0.232 | 29,456,105 | +29,000 | 1.74% | 6,833,816 |
| 2024-11-26 | 2024-11-22 | 0.234 | 29,427,105 | -4,568,337 | 1.74% | 6,885,943 |
| 2024-11-25 | 2024-11-21 | 0.245 | 33,995,442 | +2,000 | 2.01% | 8,328,883 |
| 2024-11-22 | 2024-11-20 | 0.255 | 33,993,442 | -33,000 | 2.01% | 8,668,328 |
| 2024-11-21 | 2024-11-19 | 0.243 | 34,026,442 | -3,000 | 2.01% | 8,268,425 |
| 2024-11-20 | 2024-11-18 | 0.241 | 34,029,442 | +30,000 | 2.01% | 8,201,096 |
| 2024-11-18 | 2024-11-14 | 0.265 | 33,999,442 | -26,000 | 2.01% | 9,009,852 |
| 2024-11-15 | 2024-11-13 | 0.265 | 34,025,442 | +13,000 | 2.01% | 9,016,742 |
| 2024-11-14 | 2024-11-12 | 0.247 | 34,012,442 | -26,000 | 2.01% | 8,401,073 |
| 2024-11-13 | 2024-11-11 | 0.285 | 34,038,442 | +10,000 | 2.01% | 9,700,956 |
| 2024-11-12 | 2024-11-08 | 0.300 | 34,028,442 | -32,000 | 2.01% | 10,208,533 |
| 2024-11-11 | 2024-11-07 | 0.300 | 34,060,442 | +15,000 | 2.01% | 10,218,133 |
| 2024-11-08 | 2024-11-06 | 0.295 | 34,045,442 | +4,000 | 2.01% | 10,043,405 |
| 2024-11-06 | 2024-11-04 | 0.290 | 34,041,442 | +193,000 | 2.01% | 9,872,018 |
| 2024-11-05 | 2024-11-01 | 0.280 | 33,848,442 | -7,000 | 2.00% | 9,477,564 |
| 2024-11-01 | 2024-10-30 | 0.285 | 33,855,442 | +15,000 | 2.00% | 9,648,801 |
| 2024-10-31 | 2024-10-29 | 0.300 | 33,840,442 | -8,000 | 2.00% | 10,152,133 |
| 2024-10-30 | 2024-10-28 | 0.300 | 33,848,442 | -32,000 | 2.00% | 10,154,533 |
| 2024-10-29 | 2024-10-25 | 0.295 | 33,880,442 | +3,011,000 | 2.00% | 9,994,730 |
| 2024-10-28 | 2024-10-24 | 0.285 | 30,869,442 | -22,000 | 1.83% | 8,797,791 |
| 2024-10-25 | 2024-10-23 | 0.300 | 30,891,442 | -18,000 | 1.83% | 9,267,433 |
| 2024-10-23 | 2024-10-21 | 0.300 | 30,909,442 | -1,000 | 1.83% | 9,272,833 |
| 2024-10-22 | 2024-10-18 | 0.300 | 30,910,442 | -12,000 | 1.83% | 9,273,133 |
| 2024-10-21 | 2024-10-17 | 0.290 | 30,922,442 | -121,000 | 1.83% | 8,967,508 |
| 2024-10-18 | 2024-10-16 | 0.300 | 31,043,442 | +125,000 | 1.84% | 9,313,033 |
| 2024-10-17 | 2024-10-15 | 0.295 | 30,918,442 | -48,000 | 1.83% | 9,120,940 |
| 2024-10-16 | 2024-10-14 | 0.330 | 30,966,442 | -7,000 | 1.83% | 10,218,926 |
| 2024-10-15 | 2024-10-10 | 0.345 | 30,973,442 | -2,170,600 | 1.83% | 10,685,837 |
| 2024-10-14 | 2024-10-09 | 0.345 | 33,144,042 | +117,000 | 1.96% | 11,434,694 |
| 2024-10-10 | 2024-10-08 | 0.375 | 33,027,042 | -5,002,500 | 1.95% | 12,385,141 |
| 2024-10-09 | 2024-10-07 | 0.520 | 38,029,542 | +431,000 | 2.25% | 19,775,362 |
| 2024-10-08 | 2024-10-04 | 0.425 | 37,598,542 | +3,039,339 | 2.22% | 15,979,380 |
| 2024-10-07 | 2024-10-03 | 0.390 | 34,559,203 | -2,040,500 | 2.04% | 13,478,089 |
| 2024-10-04 | 2024-10-02 | 0.415 | 36,599,703 | +662,000 | 2.16% | 15,188,877 |
| 2024-10-03 | 2024-09-30 | 0.400 | 35,937,703 | +5,165,050 | 2.13% | 14,375,081 |
| 2024-10-02 | 2024-09-27 | 0.340 | 30,772,653 | +423,000 | 1.82% | 10,462,702 |
| 2024-09-30 | 2024-09-26 | 0.325 | 30,349,653 | +761,000 | 1.79% | 9,863,637 |
| 2024-09-27 | 2024-09-25 | 0.295 | 29,588,653 | +274,000 | 1.75% | 8,728,653 |
| 2024-09-26 | 2024-09-24 | 0.305 | 29,314,653 | +5,034,548 | 1.73% | 8,940,969 |
| 2024-09-25 | 2024-09-23 | 0.290 | 24,280,105 | +142,771 | 1.44% | 7,041,230 |
| 2024-09-24 | 2024-09-20 | 0.300 | 24,137,334 | -128,824 | 1.43% | 7,241,200 |
| 2024-09-23 | 2024-09-19 | 0.300 | 24,266,158 | +212,000 | 1.44% | 7,279,847 |
| 2024-09-20 | 2024-09-17 | 0.285 | 24,054,158 | +54,000 | 1.42% | 6,855,435 |
| 2024-09-19 | 2024-09-16 | 0.270 | 24,000,158 | +77,000 | 1.42% | 6,480,043 |
| 2024-09-13 | 2024-09-11 | 0.270 | 23,923,158 | -10,000 | 1.41% | 6,459,253 |
| 2024-09-12 | 2024-09-10 | 0.280 | 23,933,158 | -4,524,394 | 1.42% | 6,701,284 |
| 2024-09-11 | 2024-09-09 | 0.350 | 28,457,552 | -240,000 | 1.68% | 9,960,143 |
| 2024-09-10 | 2024-09-05 | 0.355 | 28,697,552 | +4,379,394 | 1.70% | 10,187,631 |
| 2024-09-09 | 2024-09-04 | 0.360 | 24,318,158 | +47,158 | 1.44% | 8,754,537 |
| 2024-09-04 | 2024-09-02 | 0.360 | 24,271,000 | +80,000 | 1.44% | 8,737,560 |
| 2024-08-30 | 2024-08-28 | 0.330 | 24,191,000 | -210,000 | 1.43% | 7,983,030 |
| 2024-08-27 | 2024-08-23 | 0.335 | 24,401,000 | -552,000 | 1.44% | 8,174,335 |
| 2024-08-26 | 2024-08-22 | 0.335 | 24,953,000 | -1,797,000 | 1.48% | 8,359,255 |
| 2024-08-23 | 2024-08-21 | 0.355 | 26,750,000 | +10,000 | 1.58% | 9,496,250 |
| 2024-08-22 | 2024-08-20 | 0.360 | 26,740,000 | -146,000 | 1.58% | 9,626,400 |
| 2024-08-21 | 2024-08-19 | 0.365 | 26,886,000 | -420,000 | 1.59% | 9,813,390 |
| 2024-08-15 | 2024-08-13 | 0.425 | 27,306,000 | -3,307,095 | 1.61% | 11,605,050 |
| 2024-08-14 | 2024-08-12 | 0.435 | 30,613,095 | +271,000 | 1.81% | 13,316,696 |
| 2024-08-13 | 2024-08-09 | 0.435 | 30,342,095 | +3,306,095 | 1.79% | 13,198,811 |
| 2024-08-12 | 2024-08-08 | 0.430 | 27,036,000 | -3,530,612 | 1.60% | 11,625,480 |
| 2024-08-09 | 2024-08-07 | 0.445 | 30,566,612 | -1,751,700 | 1.81% | 13,602,142 |
| 2024-08-08 | 2024-08-06 | 0.430 | 32,318,312 | +5,184,154 | 1.91% | 13,896,874 |
| 2024-08-07 | 2024-08-05 | 0.415 | 27,134,158 | -3,106,945 | 1.60% | 11,260,676 |
| 2024-08-06 | 2024-08-02 | 0.435 | 30,241,103 | -2,187,200 | 1.79% | 13,154,880 |
| 2024-08-05 | 2024-08-01 | 0.460 | 32,428,303 | -20,000 | 1.92% | 14,917,019 |
| 2024-08-02 | 2024-07-31 | 0.460 | 32,448,303 | +5,164,145 | 1.92% | 14,926,219 |
| 2024-08-01 | 2024-07-30 | 0.440 | 27,284,158 | +1,723,000 | 1.61% | 12,005,030 |
| 2024-07-31 | 2024-07-29 | 0.455 | 25,561,158 | +61,000 | 1.51% | 11,630,327 |
| 2024-07-30 | 2024-07-26 | 0.450 | 25,500,158 | -823,176 | 1.51% | 11,475,071 |
| 2024-07-29 | 2024-07-25 | 0.450 | 26,323,334 | +12,000 | 1.56% | 11,845,500 |
| 2024-07-25 | 2024-07-23 | 0.440 | 26,311,334 | -14,000 | 1.56% | 11,576,987 |
| 2024-07-24 | 2024-07-22 | 0.445 | 26,325,334 | +13,000 | 1.56% | 11,714,774 |
| 2024-07-23 | 2024-07-19 | 0.440 | 26,312,334 | -16,000 | 1.56% | 11,577,427 |
| 2024-07-19 | 2024-07-17 | 0.470 | 26,328,334 | -14,000 | 1.56% | 12,374,317 |
| 2024-07-18 | 2024-07-16 | 0.475 | 26,342,334 | +6,000 | 1.56% | 12,512,609 |
| 2024-07-17 | 2024-07-15 | 0.475 | 26,336,334 | -5,308,405 | 1.56% | 12,509,759 |
| 2024-07-16 | 2024-07-12 | 0.490 | 31,644,739 | +2,728,353 | 1.87% | 15,505,922 |
| 2024-07-15 | 2024-07-11 | 0.465 | 28,916,386 | +2,350,228 | 1.71% | 13,446,119 |
| 2024-07-12 | 2024-07-10 | 0.450 | 26,566,158 | +701,000 | 1.57% | 11,954,771 |
| 2024-07-11 | 2024-07-09 | 0.460 | 25,865,158 | -3,152,989 | 1.53% | 11,897,973 |
| 2024-07-10 | 2024-07-08 | 0.435 | 29,018,147 | +1,025,158 | 1.72% | 12,622,894 |
| 2024-07-09 | 2024-07-05 | 0.430 | 27,992,989 | -834,334 | 1.66% | 12,036,985 |
| 2024-07-08 | 2024-07-04 | 0.435 | 28,827,323 | -2,411,400 | 1.70% | 12,539,886 |
| 2024-07-05 | 2024-07-03 | 0.440 | 31,238,723 | +5,712,389 | 1.85% | 13,745,038 |
| 2024-07-04 | 2024-07-02 | 0.425 | 25,526,334 | +661,000 | 1.51% | 10,848,692 |
| 2024-07-02 | 2024-06-27 | 0.430 | 24,865,334 | -6,620,030 | 1.47% | 10,692,094 |
| 2024-06-28 | 2024-06-26 | 0.455 | 31,485,364 | +6,100,963 | 1.86% | 14,325,841 |
| 2024-06-27 | 2024-06-25 | 0.445 | 25,384,401 | +833,666 | 1.50% | 11,296,058 |
| 2024-06-26 | 2024-06-24 | 0.460 | 24,550,735 | +101,000 | 1.45% | 11,293,338 |
| 2024-06-25 | 2024-06-21 | 0.520 | 24,449,735 | +27,000 | 1.45% | 12,713,862 |
| 2024-06-24 | 2024-06-20 | 0.560 | 24,422,735 | -2,913,200 | 1.44% | 13,676,732 |
| 2024-06-21 | 2024-06-19 | 0.590 | 27,335,935 | +60,000 | 1.62% | 16,128,202 |
| 2024-06-20 | 2024-06-18 | 0.580 | 27,275,935 | -1,450,022 | 1.61% | 15,820,042 |
| 2024-06-19 | 2024-06-17 | 0.580 | 28,725,957 | +3,063,601 | 1.70% | 16,661,055 |
| 2024-06-18 | 2024-06-14 | 0.520 | 25,662,356 | +793,000 | 1.52% | 13,344,425 |
| 2024-06-17 | 2024-06-13 | 0.520 | 24,869,356 | -992,100 | 1.47% | 12,932,065 |
| 2024-06-14 | 2024-06-12 | 0.530 | 25,861,456 | -4,251,298 | 1.53% | 13,706,572 |
| 2024-06-13 | 2024-06-11 | 0.550 | 30,112,754 | +4,101,522 | 1.78% | 16,562,015 |
| 2024-06-12 | 2024-06-07 | 0.530 | 26,011,232 | +2,419,898 | 1.54% | 13,785,953 |
| 2024-06-11 | 2024-06-06 | 0.510 | 23,591,334 | -2,527,581 | 1.40% | 12,031,580 |
| 2024-06-07 | 2024-06-05 | 0.540 | 26,118,915 | -3,904,400 | 1.54% | 14,104,214 |
| 2024-06-06 | 2024-06-04 | 0.560 | 30,023,315 | +21,000 | 1.78% | 16,813,056 |
| 2024-06-05 | 2024-06-03 | 0.530 | 30,002,315 | +6,746,315 | 1.77% | 15,901,227 |
| 2024-06-04 | 2024-05-31 | 0.530 | 23,256,000 | +305,000 | 1.38% | 12,325,680 |
| 2024-06-03 | 2024-05-30 | 0.540 | 22,951,000 | +288,000 | 1.36% | 12,393,540 |
| 2024-05-31 | 2024-05-29 | 0.570 | 22,663,000 | -2,304,877 | 1.34% | 12,917,910 |
| 2024-05-30 | 2024-05-28 | 0.600 | 24,967,877 | -3,093,901 | 1.48% | 14,980,726 |
| 2024-05-29 | 2024-05-27 | 0.630 | 28,061,778 | +3,977,877 | 1.66% | 17,678,920 |
| 2024-05-28 | 2024-05-24 | 0.630 | 24,083,901 | +178,000 | 1.42% | 15,172,858 |
| 2024-05-27 | 2024-05-23 | 0.710 | 23,905,901 | -2,517,000 | 1.41% | 16,973,190 |
| 2024-05-24 | 2024-05-22 | 0.770 | 26,422,901 | -1,778,400 | 1.56% | 20,345,634 |
| 2024-05-23 | 2024-05-21 | 0.790 | 28,201,301 | -4,779,627 | 1.67% | 22,279,028 |
| 2024-05-22 | 2024-05-20 | 0.770 | 32,980,928 | +7,778,089 | 1.95% | 25,395,315 |
| 2024-05-21 | 2024-05-17 | 0.730 | 25,202,839 | -5,786,934 | 1.49% | 18,398,072 |
| 2024-05-20 | 2024-05-16 | 0.770 | 30,989,773 | +2,852,839 | 1.83% | 23,862,125 |
| 2024-05-17 | 2024-05-14 | 0.690 | 28,136,934 | -15,473,800 | 1.66% | 19,414,484 |
| 2024-05-16 | 2024-05-13 | 0.670 | 43,610,734 | +282,885 | 2.58% | 29,219,192 |
| 2024-05-14 | 2024-05-10 | 0.560 | 43,327,849 | +4,733,972 | 2.56% | 24,263,595 |
| 2024-05-13 | 2024-05-09 | 0.530 | 38,593,877 | +6,000 | 2.28% | 20,454,755 |
| 2024-05-10 | 2024-05-08 | 0.520 | 38,587,877 | -2,589,000 | 2.28% | 20,065,696 |
| 2024-05-09 | 2024-05-07 | 0.570 | 41,176,877 | -2,955,100 | 2.44% | 23,470,820 |
| 2024-05-08 | 2024-05-06 | 0.560 | 44,131,977 | +10,000 | 2.61% | 24,713,907 |
| 2024-05-07 | 2024-05-03 | 0.570 | 44,121,977 | -1,360,600 | 2.61% | 25,149,527 |
| 2024-05-06 | 2024-05-02 | 0.610 | 45,482,577 | +3,475,690 | 2.69% | 27,744,372 |
| 2024-05-03 | 2024-04-30 | 0.510 | 42,006,887 | -3,039,267 | 2.48% | 21,423,512 |
| 2024-05-02 | 2024-04-29 | 0.540 | 45,046,154 | +3,055,267 | 2.66% | 24,324,923 |
| 2024-04-30 | 2024-04-26 | 0.510 | 41,990,887 | +10,334,144 | 2.48% | 21,415,352 |
| 2024-04-29 | 2024-04-25 | 0.475 | 31,656,743 | +2,454,278 | 1.87% | 15,036,953 |
| 2024-04-26 | 2024-04-24 | 0.460 | 29,202,465 | +1,592,835 | 1.73% | 13,433,134 |
| 2024-04-24 | 2024-04-22 | 0.445 | 27,609,630 | +4,648,162 | 1.63% | 12,286,285 |
| 2024-04-23 | 2024-04-19 | 0.455 | 22,961,468 | -2,754,408 | 1.36% | 10,447,468 |
| 2024-04-19 | 2024-04-17 | 0.445 | 25,715,876 | -4,967,800 | 1.52% | 11,443,565 |
| 2024-04-18 | 2024-04-16 | 0.445 | 30,683,676 | -1,760,200 | 1.81% | 13,654,236 |
| 2024-04-17 | 2024-04-15 | 0.490 | 32,443,876 | -4,426,300 | 1.92% | 15,897,499 |
| 2024-04-16 | 2024-04-12 | 0.550 | 36,870,176 | +2,915,029 | 2.18% | 20,278,597 |
| 2024-04-15 | 2024-04-11 | 0.430 | 33,955,147 | +1,661,715 | 2.01% | 14,600,713 |
| 2024-04-12 | 2024-04-10 | 0.410 | 32,293,432 | -5,343,000 | 1.91% | 13,240,307 |
| 2024-04-11 | 2024-04-09 | 0.430 | 37,636,432 | -2,828,100 | 2.23% | 16,183,666 |
| 2024-04-10 | 2024-04-08 | 0.435 | 40,464,532 | -3,220,000 | 2.39% | 17,602,071 |
| 2024-04-09 | 2024-04-05 | 0.415 | 43,684,532 | -2,954,200 | 2.58% | 18,129,081 |
| 2024-04-08 | 2024-04-03 | 0.445 | 46,638,732 | -2,481,000 | 2.76% | 20,754,236 |
| 2024-04-05 | 2024-04-02 | 0.415 | 49,119,732 | -5,933,044 | 2.90% | 20,384,689 |
| 2024-04-03 | 2024-03-28 | 0.420 | 55,052,776 | -3,507,000 | 3.26% | 23,122,166 |
| 2024-04-02 | 2024-03-27 | 0.420 | 58,559,776 | +3,312,000 | 3.46% | 24,595,106 |
| 2024-03-28 | 2024-03-26 | 0.450 | 55,247,776 | -471,000 | 3.27% | 24,861,499 |
| 2024-03-27 | 2024-03-25 | 0.480 | 55,718,776 | -7,276,247 | 3.30% | 26,745,012 |
| 2024-03-26 | 2024-03-22 | 0.510 | 62,995,023 | -866,000 | 3.73% | 32,127,462 |
| 2024-03-25 | 2024-03-21 | 0.600 | 63,861,023 | +600,020 | 3.78% | 38,316,614 |
| 2024-03-22 | 2024-03-20 | 0.620 | 63,261,003 | -1,262,000 | 3.74% | 39,221,822 |
| 2024-03-21 | 2024-03-19 | 0.640 | 64,523,003 | +2,705,480 | 3.82% | 41,294,722 |
| 2024-03-20 | 2024-03-18 | 0.600 | 61,817,523 | +1,164,600 | 3.66% | 37,090,514 |
| 2024-03-19 | 2024-03-15 | 0.610 | 60,652,923 | +13,207,075 | 3.59% | 36,998,283 |
| 2024-03-18 | 2024-03-14 | 0.650 | 47,445,848 | +72,000 | 2.81% | 30,839,801 |
| 2024-03-15 | 2024-03-13 | 0.670 | 47,373,848 | -1,971,700 | 2.80% | 31,740,478 |
| 2024-03-14 | 2024-03-12 | 0.720 | 49,345,548 | +2,363,000 | 2.92% | 35,528,795 |
| 2024-03-13 | 2024-03-11 | 0.730 | 46,982,548 | +2,686,540 | 2.78% | 34,297,260 |
| 2024-03-11 | 2024-03-07 | 0.740 | 44,296,008 | +150,000 | 2.62% | 32,779,046 |
| 2024-03-08 | 2024-03-06 | 0.780 | 44,146,008 | +172,000 | 2.61% | 34,433,886 |
| 2024-03-07 | 2024-03-05 | 0.760 | 43,974,008 | -200,000 | 2.60% | 33,420,246 |
| 2024-03-06 | 2024-03-04 | 0.810 | 44,174,008 | -199,000 | 2.61% | 35,780,946 |
| 2024-03-05 | 2024-03-01 | 0.840 | 44,373,008 | +30,000 | 2.62% | 37,273,327 |
| 2024-03-04 | 2024-02-29 | 0.880 | 44,343,008 | -668,771 | 2.62% | 39,021,847 |
| 2024-03-01 | 2024-02-28 | 0.920 | 45,011,779 | -1,574,935 | 2.66% | 41,410,837 |
| 2024-02-29 | 2024-02-27 | 0.930 | 46,586,714 | +1,647,943 | 2.76% | 43,325,644 |
| 2024-02-27 | 2024-02-23 | 0.900 | 44,938,771 | -6,709,925 | 2.66% | 40,444,894 |
| 2024-02-23 | 2024-02-21 | 0.920 | 51,648,696 | +5,407,696 | 3.05% | 47,516,800 |
| 2024-02-22 | 2024-02-20 | 0.890 | 46,241,000 | +32,000 | 2.73% | 41,154,490 |
| 2024-02-21 | 2024-02-19 | 0.940 | 46,209,000 | +89,000 | 2.73% | 43,436,460 |
| 2024-02-20 | 2024-02-16 | 0.970 | 46,120,000 | -1,000 | 2.73% | 44,736,400 |
| 2024-02-19 | 2024-02-15 | 0.900 | 46,121,000 | +1,000 | 2.73% | 41,508,900 |
| 2024-02-15 | 2024-02-09 | 0.980 | 46,120,000 | -12,000 | 2.73% | 45,197,600 |
| 2024-02-14 | 2024-02-07 | 0.960 | 46,132,000 | +3,000 | 2.73% | 44,286,720 |
| 2024-02-07 | 2024-02-05 | 0.940 | 46,129,000 | +3,000 | 2.73% | 43,361,260 |
| 2024-02-06 | 2024-02-02 | 1.010 | 46,126,000 | -2,751,199 | 2.73% | 46,587,260 |
| 2024-02-05 | 2024-02-01 | 1.070 | 48,877,199 | -1,290,600 | 2.89% | 52,298,603 |
| 2024-02-02 | 2024-01-31 | 1.100 | 50,167,799 | +1,145,215 | 2.97% | 55,184,579 |
| 2024-02-01 | 2024-01-30 | 1.120 | 49,022,584 | +2,942,584 | 2.90% | 54,905,294 |
| 2024-01-31 | 2024-01-29 | 1.090 | 46,080,000 | -894,057 | 2.73% | 50,227,200 |
| 2024-01-30 | 2024-01-26 | 1.090 | 46,974,057 | -2,682,010 | 2.78% | 51,201,722 |
| 2024-01-29 | 2024-01-25 | 1.050 | 49,656,067 | +2,052,357 | 2.94% | 52,138,870 |
| 2024-01-26 | 2024-01-24 | 1.020 | 47,603,710 | -9,000 | 2.82% | 48,555,784 |
| 2024-01-25 | 2024-01-23 | 1.000 | 47,612,710 | +1,508,710 | 2.82% | 47,612,710 |
| 2024-01-24 | 2024-01-22 | 0.970 | 46,104,000 | +843,000 | 2.73% | 44,720,880 |
| 2024-01-18 | 2024-01-16 | 1.090 | 45,261,000 | +50,000 | 2.68% | 49,334,490 |
| 2024-01-16 | 2024-01-12 | 1.140 | 45,211,000 | +975,000 | 2.67% | 51,540,540 |
| 2024-01-15 | 2024-01-11 | 1.110 | 44,236,000 | -1,500,000 | 2.62% | 49,101,960 |
| 2024-01-12 | 2024-01-10 | 1.110 | 45,736,000 | -1,187,873 | 2.70% | 50,766,960 |
| 2024-01-11 | 2024-01-09 | 1.140 | 46,923,873 | -812,127 | 2.78% | 53,493,215 |
| 2024-01-10 | 2024-01-08 | 1.140 | 47,736,000 | -1,059,957 | 2.82% | 54,419,040 |
| 2024-01-08 | 2024-01-04 | 1.120 | 48,795,957 | -103,300 | 2.89% | 54,651,472 |
| 2024-01-05 | 2024-01-03 | 1.120 | 48,899,257 | +355,936 | 2.89% | 54,767,168 |
| 2024-01-04 | 2024-01-02 | 1.110 | 48,543,321 | -948,766 | 2.87% | 53,883,086 |
| 2024-01-03 | 2023-12-29 | 1.120 | 49,492,087 | -424,603 | 2.93% | 55,431,137 |
| 2024-01-02 | 2023-12-28 | 1.130 | 49,916,690 | +2,370,008 | 2.95% | 56,405,860 |
| 2023-12-29 | 2023-12-27 | 1.080 | 47,546,682 | +2,034,376 | 2.81% | 51,350,417 |
| 2023-12-28 | 2023-12-22 | 1.080 | 45,512,306 | +6,734,735 | 2.69% | 49,153,290 |
| 2023-12-27 | 2023-12-21 | 1.120 | 38,777,571 | -619,400 | 2.29% | 43,430,880 |
| 2023-12-22 | 2023-12-20 | 1.140 | 39,396,971 | +3,419,574 | 2.33% | 44,912,547 |
| 2023-12-21 | 2023-12-19 | 1.110 | 35,977,397 | +490,000 | 2.13% | 39,934,911 |
| 2023-12-20 | 2023-12-18 | 1.190 | 35,487,397 | -4,505,493 | 2.10% | 42,230,002 |
| 2023-12-19 | 2023-12-15 | 1.210 | 39,992,890 | +942,039 | 2.37% | 48,391,397 |
| 2023-12-15 | 2023-12-13 | 1.190 | 39,050,851 | +2,600,000 | 2.31% | 46,470,513 |
| 2023-12-13 | 2023-12-11 | 1.240 | 36,450,851 | -916,000 | 2.16% | 45,199,055 |
| 2023-12-12 | 2023-12-08 | 1.230 | 37,366,851 | -1,523,116 | 2.21% | 45,961,227 |
| 2023-12-11 | 2023-12-07 | 1.210 | 38,889,967 | +989,895 | 2.30% | 47,056,860 |
| 2023-12-08 | 2023-12-06 | 1.230 | 37,900,072 | -592,000 | 2.24% | 46,617,089 |
| 2023-12-07 | 2023-12-05 | 1.250 | 38,492,072 | -2,965,884 | 2.28% | 48,115,090 |
| 2023-12-06 | 2023-12-04 | 1.280 | 41,457,956 | +90,291 | 2.45% | 53,066,184 |
| 2023-12-05 | 2023-12-01 | 1.290 | 41,367,665 | -2,993,900 | 2.45% | 53,364,288 |
| 2023-12-04 | 2023-11-30 | 1.320 | 44,361,565 | +10,290,294 | 2.62% | 58,557,266 |
| 2023-12-01 | 2023-11-29 | 1.310 | 34,071,271 | -193,900 | 2.01% | 44,633,365 |
| 2023-11-30 | 2023-11-28 | 1.370 | 34,265,171 | -4,499,066 | 2.03% | 46,943,284 |
| 2023-11-29 | 2023-11-27 | 1.380 | 38,764,237 | +435,453 | 2.29% | 53,494,647 |
| 2023-11-28 | 2023-11-24 | 1.490 | 38,328,784 | -7,643,000 | 2.27% | 57,109,888 |
| 2023-11-27 | 2023-11-23 | 1.500 | 45,971,784 | -5,083,914 | 2.72% | 68,957,676 |
| 2023-11-24 | 2023-11-22 | 1.500 | 51,055,698 | +8,290,679 | 3.02% | 76,583,547 |
| 2023-11-23 | 2023-11-21 | 1.390 | 42,765,019 | +968,741 | 2.53% | 59,443,376 |
| 2023-11-22 | 2023-11-20 | 1.420 | 41,796,278 | -534,715 | 2.47% | 59,350,715 |
| 2023-11-21 | 2023-11-17 | 1.330 | 42,330,993 | +1,765,000 | 2.50% | 56,300,221 |
| 2023-11-20 | 2023-11-16 | 1.380 | 40,565,993 | -1,440,100 | 2.40% | 55,981,070 |
| 2023-11-17 | 2023-11-15 | 1.400 | 42,006,093 | -557,700 | 2.48% | 58,808,530 |
| 2023-11-16 | 2023-11-14 | 1.420 | 42,563,793 | +2,143,382 | 2.52% | 60,440,586 |
| 2023-11-15 | 2023-11-13 | 1.330 | 40,420,411 | +2,136,745 | 2.39% | 53,759,147 |
| 2023-11-14 | 2023-11-10 | 1.230 | 38,283,666 | -1,149,950 | 2.26% | 47,088,909 |
| 2023-11-13 | 2023-11-09 | 1.260 | 39,433,616 | -655,900 | 2.33% | 49,686,356 |
| 2023-11-10 | 2023-11-08 | 1.250 | 40,089,516 | +1,400,850 | 2.37% | 50,111,895 |
| 2023-11-09 | 2023-11-07 | 1.290 | 38,688,666 | -1,020,824 | 2.29% | 49,908,379 |
| 2023-11-08 | 2023-11-06 | 1.330 | 39,709,490 | +69,000 | 2.35% | 52,813,622 |
| 2023-11-07 | 2023-11-03 | 1.330 | 39,640,490 | +1,151,824 | 2.34% | 52,721,852 |
| 2023-11-06 | 2023-11-02 | 1.330 | 38,488,666 | -300,000 | 2.28% | 51,189,926 |
| 2023-11-03 | 2023-11-01 | 1.370 | 38,788,666 | -2,578,549 | 2.29% | 53,140,472 |
| 2023-11-02 | 2023-10-31 | 1.420 | 41,367,215 | +1,301,663 | 2.45% | 58,741,445 |
| 2023-11-01 | 2023-10-30 | 1.340 | 40,065,552 | -3,761,929 | 2.37% | 53,687,840 |
| 2023-10-31 | 2023-10-27 | 1.320 | 43,827,481 | +1,824,000 | 2.59% | 57,852,275 |
| 2023-10-30 | 2023-10-26 | 1.330 | 42,003,481 | +55,000 | 2.48% | 55,864,630 |
| 2023-10-27 | 2023-10-25 | 1.250 | 41,948,481 | -18,546 | 2.48% | 52,435,601 |
| 2023-10-26 | 2023-10-24 | 1.300 | 41,967,027 | +4,482,546 | 2.48% | 54,557,135 |
| 2023-10-25 | 2023-10-20 | 1.300 | 37,484,481 | +1,121,000 | 2.22% | 48,729,825 |
| 2023-10-24 | 2023-10-19 | 1.300 | 36,363,481 | +2,648,613 | 2.15% | 47,272,525 |
| 2023-10-20 | 2023-10-18 | 1.380 | 33,714,868 | -163,509 | 1.99% | 46,526,518 |
| 2023-10-19 | 2023-10-17 | 1.530 | 33,878,377 | +2,523,053 | 2.00% | 51,833,917 |
| 2023-10-18 | 2023-10-16 | 1.540 | 31,355,324 | -436,470 | 1.85% | 48,287,199 |
| 2023-10-17 | 2023-10-13 | 1.470 | 31,791,794 | -1,102,300 | 1.88% | 46,733,937 |
| 2023-10-16 | 2023-10-12 | 1.570 | 32,894,094 | +1,292,070 | 1.95% | 51,643,728 |
| 2023-10-13 | 2023-10-11 | 1.160 | 31,602,024 | +562,000 | 1.87% | 36,658,348 |
| 2023-10-12 | 2023-10-10 | 1.230 | 31,040,024 | -836,562 | 1.84% | 38,179,230 |
| 2023-10-11 | 2023-10-09 | 1.250 | 31,876,586 | -2,283,971 | 1.89% | 39,845,732 |
| 2023-10-10 | 2023-10-06 | 1.350 | 34,160,557 | -340,600 | 2.02% | 46,116,752 |
| 2023-10-09 | 2023-10-05 | 1.280 | 34,501,157 | -719,400 | 2.04% | 44,161,481 |
| 2023-10-06 | 2023-10-04 | 1.290 | 35,220,557 | +409,500 | 2.08% | 45,434,519 |
| 2023-10-05 | 2023-10-03 | 1.340 | 34,811,057 | -156,100 | 2.06% | 46,646,816 |
| 2023-10-04 | 2023-09-29 | 1.480 | 34,967,157 | -338,300 | 2.07% | 51,751,392 |
| 2023-10-03 | 2023-09-28 | 1.410 | 35,305,457 | +8,000 | 2.09% | 49,780,694 |
| 2023-09-29 | 2023-09-27 | 1.540 | 35,297,457 | +4,203,971 | 2.09% | 54,358,084 |
| 2023-09-28 | 2023-09-26 | 1.670 | 31,093,486 | +211,400 | 1.84% | 51,926,122 |
| 2023-09-27 | 2023-09-25 | 1.580 | 30,882,086 | +778,600 | 1.83% | 48,793,696 |
| 2023-09-26 | 2023-09-22 | 1.770 | 30,103,486 | -20,000 | 1.78% | 53,283,170 |
| 2023-09-25 | 2023-09-21 | 2.070 | 30,123,486 | -438,000 | 1.78% | 62,355,616 |
| 2023-09-22 | 2023-09-20 | 2.190 | 30,561,486 | -956,506 | 1.81% | 66,929,654 |
| 2023-09-21 | 2023-09-19 | 2.440 | 31,517,992 | -873,494 | 1.86% | 76,903,900 |
| 2023-09-20 | 2023-09-18 | 1.840 | 32,391,486 | -5,376,529 | 1.92% | 59,600,334 |
| 2023-09-19 | 2023-09-15 | 2.690 | 37,768,015 | +1,499,915 | 2.23% | 101,595,960 |
| 2023-09-18 | 2023-09-14 | 1.790 | 36,268,100 | -2,743,683 | 2.14% | 64,919,899 |
| 2023-09-15 | 2023-09-13 | 1.250 | 39,011,783 | +3,067,495 | 2.31% | 48,764,729 |
| 2023-09-14 | 2023-09-12 | 0.950 | 35,944,288 | -1,021,900 | 2.13% | 34,147,074 |
| 2023-09-13 | 2023-09-11 | 0.950 | 36,966,188 | -2,618,431 | 2.19% | 35,117,879 |
| 2023-09-12 | 2023-09-07 | 0.990 | 39,584,619 | -80,000 | 2.34% | 39,188,773 |
| 2023-09-11 | 2023-09-06 | 1.080 | 39,664,619 | -5,799,475 | 2.35% | 42,837,789 |
| 2023-09-07 | 2023-09-05 | 1.100 | 45,464,094 | -741,492 | 2.69% | 50,010,503 |
| 2023-09-06 | 2023-09-04 | 1.020 | 46,205,586 | -2,495,900 | 2.73% | 47,129,698 |
| 2023-09-05 | 2023-08-31 | 1.300 | 48,701,486 | +1,610,686 | 2.88% | 63,311,932 |
| 2023-09-04 | 2023-08-30 | 1.300 | 47,090,800 | +630,870 | 2.78% | 61,218,040 |
| 2023-08-31 | 2023-08-29 | 0.820 | 46,459,930 | +16,019,800 | 2.75% | 38,097,143 |
| 2023-08-30 | 2023-08-28 | 4.700 | 30,440,130 | -300,770 | 1.80% | 143,068,611 |
| 2023-08-29 | 2023-08-25 | 4.560 | 30,740,900 | -143,000 | 1.82% | 140,178,504 |
| 2023-08-28 | 2023-08-24 | 4.680 | 30,883,900 | -216,000 | 1.83% | 144,536,652 |
| 2023-08-25 | 2023-08-23 | 4.670 | 31,099,900 | -116,000 | 1.84% | 145,236,533 |
| 2023-08-24 | 2023-08-22 | 4.680 | 31,215,900 | +3,000 | 1.85% | 146,090,412 |
| 2023-08-23 | 2023-08-21 | 4.610 | 31,212,900 | -177,000 | 1.85% | 143,891,469 |
| 2023-08-22 | 2023-08-18 | 4.780 | 31,389,900 | -13,000 | 1.86% | 150,043,722 |
| 2023-08-21 | 2023-08-17 | 4.770 | 31,402,900 | -239,200 | 1.86% | 149,791,833 |
| 2023-08-18 | 2023-08-16 | 4.710 | 31,642,100 | -2,810,000 | 1.87% | 149,034,291 |
| 2023-08-17 | 2023-08-15 | 4.560 | 34,452,100 | +4,172,100 | 2.04% | 157,101,576 |
| 2023-08-16 | 2023-08-14 | 4.800 | 30,280,000 | -375,417 | 1.79% | 145,344,000 |
| 2023-08-15 | 2023-08-11 | 4.910 | 30,655,417 | -231,300 | 1.81% | 150,518,097 |
| 2023-08-14 | 2023-08-10 | 5.070 | 30,886,717 | +397,717 | 1.83% | 156,595,655 |
| 2023-08-11 | 2023-08-09 | 5.060 | 30,489,000 | +148,000 | 1.80% | 154,274,340 |
| 2023-08-10 | 2023-08-08 | 4.920 | 30,341,000 | -109,000 | 1.79% | 149,277,720 |
| 2023-08-09 | 2023-08-07 | 4.780 | 30,450,000 | -687,876 | 1.80% | 145,551,000 |
| 2023-08-08 | 2023-08-04 | 4.850 | 31,137,876 | -1,407,100 | 1.84% | 151,018,699 |
| 2023-08-07 | 2023-08-03 | 5.310 | 32,544,976 | -2,730,000 | 1.92% | 172,813,823 |
| 2023-08-04 | 2023-08-02 | 5.270 | 35,274,976 | -119,268 | 2.09% | 185,899,124 |
| 2023-08-03 | 2023-08-01 | 5.140 | 35,394,244 | +307,838 | 2.09% | 181,926,414 |
| 2023-08-02 | 2023-07-31 | 5.010 | 35,086,406 | +1,017,930 | 2.07% | 175,782,894 |
| 2023-08-01 | 2023-07-28 | 5.250 | 34,068,476 | +2,469,000 | 2.01% | 178,859,499 |
| 2023-07-31 | 2023-07-27 | 5.180 | 31,599,476 | +1,517,459 | 1.87% | 163,685,286 |
| 2023-07-28 | 2023-07-26 | 4.890 | 30,082,017 | +48,000 | 1.78% | 147,101,063 |
| 2023-07-27 | 2023-07-25 | 4.830 | 30,034,017 | -150,900 | 1.78% | 145,064,302 |
| 2023-07-26 | 2023-07-24 | 4.860 | 30,184,917 | -5,000 | 1.79% | 146,698,697 |
| 2023-07-25 | 2023-07-21 | 4.860 | 30,189,917 | +15,791,000 | 1.79% | 146,722,997 |
| 2023-07-24 | 2023-07-20 | 4.990 | 14,398,917 | -151,000 | 0.85% | 71,850,596 |
| 2023-07-21 | 2023-07-19 | 4.910 | 14,549,917 | -12,000 | 0.86% | 71,440,092 |
| 2023-07-20 | 2023-07-18 | 5.010 | 14,561,917 | -46,000 | 0.86% | 72,955,204 |
| 2023-07-19 | 2023-07-14 | 5.040 | 14,607,917 | -437,000 | 0.86% | 73,623,902 |
| 2023-07-18 | 2023-07-13 | 4.980 | 15,044,917 | -259,000 | 0.89% | 74,923,687 |
| 2023-07-14 | 2023-07-12 | 4.870 | 15,303,917 | +7,627,000 | 0.91% | 74,530,076 |
| 2023-07-13 | 2023-07-11 | 4.800 | 7,676,917 | -8,456,900 | 0.45% | 36,849,202 |
| 2023-07-12 | 2023-07-10 | 4.820 | 16,133,817 | -151,000 | 0.95% | 77,764,998 |
| 2023-07-11 | 2023-07-07 | 4.780 | 16,284,817 | -961,040 | 0.96% | 77,841,425 |
| 2023-07-10 | 2023-07-06 | 4.970 | 17,245,857 | -310,500 | 1.02% | 85,711,909 |
| 2023-07-07 | 2023-07-05 | 5.010 | 17,556,357 | +48,900 | 1.04% | 87,957,349 |
| 2023-07-06 | 2023-07-04 | 4.980 | 17,507,457 | +180,775 | 1.04% | 87,187,136 |
| 2023-07-05 | 2023-07-03 | 4.890 | 17,326,682 | -110,000 | 1.02% | 84,727,475 |
| 2023-07-04 | 2023-06-30 | 4.800 | 17,436,682 | -2,270,010 | 1.03% | 83,696,074 |
| 2023-07-03 | 2023-06-29 | 4.980 | 19,706,692 | +540,057 | 1.17% | 98,139,326 |
| 2023-06-30 | 2023-06-28 | 4.990 | 19,166,635 | -49,000 | 1.13% | 95,641,509 |
| 2023-06-29 | 2023-06-27 | 4.870 | 19,215,635 | -365,000 | 1.14% | 93,580,142 |
| 2023-06-28 | 2023-06-26 | 4.940 | 19,580,635 | -296,250 | 1.16% | 96,728,337 |
| 2023-06-27 | 2023-06-23 | 5.080 | 19,876,885 | +11,014,000 | 1.18% | 100,974,576 |
| 2023-06-26 | 2023-06-21 | 5.010 | 8,862,885 | +339,058 | 0.52% | 44,403,054 |
| 2023-06-23 | 2023-06-20 | 4.930 | 8,523,827 | -248,000 | 0.50% | 42,022,467 |
| 2023-06-21 | 2023-06-19 | 4.820 | 8,771,827 | -718,566 | 0.52% | 42,280,206 |
| 2023-06-20 | 2023-06-16 | 5.290 | 9,490,393 | +615,538 | 0.56% | 50,204,179 |
| 2023-06-19 | 2023-06-15 | 5.230 | 8,874,855 | +219,555 | 0.52% | 46,415,492 |
| 2023-06-16 | 2023-06-14 | 5.230 | 8,655,300 | +942,000 | 0.51% | 45,267,219 |
| 2023-06-15 | 2023-06-13 | 5.000 | 7,713,300 | -1,086,089 | 0.46% | 38,566,500 |
| 2023-06-14 | 2023-06-12 | 4.810 | 8,799,389 | +1,274,389 | 0.52% | 42,325,061 |
| 2023-06-13 | 2023-06-09 | 5.160 | 7,525,000 | -801,356 | 0.45% | 38,829,000 |
| 2023-06-12 | 2023-06-08 | 5.000 | 8,326,356 | +246,356 | 0.49% | 41,631,780 |
| 2023-06-09 | 2023-06-07 | 4.480 | 8,080,000 | -406,338 | 0.48% | 36,198,400 |
| 2023-06-07 | 2023-06-05 | 4.840 | 8,486,338 | +326,338 | 0.50% | 41,073,876 |
| 2023-06-06 | 2023-06-02 | 4.850 | 8,160,000 | -539,971 | 0.48% | 39,576,000 |
| 2023-06-02 | 2023-05-31 | 5.590 | 8,699,971 | +793,326 | 0.51% | 48,632,838 |
| 2023-06-01 | 2023-05-30 | 5.750 | 7,906,645 | +256,159 | 0.47% | 45,463,209 |
| 2023-05-29 | 2023-05-24 | 5.690 | 7,650,486 | -1,580,700 | 0.45% | 43,531,265 |
| 2023-05-25 | 2023-05-23 | 5.850 | 9,231,186 | +201,215 | 0.55% | 54,002,438 |
| 2023-05-24 | 2023-05-22 | 5.600 | 9,029,971 | +2,000,000 | 0.53% | 50,567,838 |
| 2023-05-23 | 2023-05-19 | 5.470 | 7,029,971 | -141,500 | 0.42% | 38,453,941 |
| 2023-05-22 | 2023-05-18 | 5.500 | 7,171,471 | +746,500 | 0.42% | 39,443,090 |
| 2023-05-18 | 2023-05-16 | 6.030 | 6,424,971 | -1,447,029 | 0.38% | 38,742,575 |
| 2023-05-17 | 2023-05-15 | 6.100 | 7,872,000 | +252,566 | 0.47% | 48,019,200 |
| 2023-05-15 | 2023-05-11 | 5.500 | 7,619,434 | -880,566 | 0.45% | 41,906,887 |
| 2023-05-12 | 2023-05-10 | 5.600 | 8,500,000 | -22,000 | 0.50% | 47,600,000 |
| 2023-05-11 | 2023-05-09 | 5.560 | 8,522,000 | -23,000 | 0.50% | 47,382,320 |
| 2023-05-10 | 2023-05-08 | 5.580 | 8,545,000 | -62,000 | 0.51% | 47,681,100 |
| 2023-05-09 | 2023-05-05 | 5.550 | 8,607,000 | -64,000 | 0.51% | 47,768,850 |
| 2023-05-08 | 2023-05-04 | 5.500 | 8,671,000 | -21,995 | 0.51% | 47,690,500 |
| 2023-05-05 | 2023-05-03 | 5.480 | 8,692,995 | -203,483 | 0.51% | 47,637,613 |
| 2023-05-04 | 2023-05-02 | 5.730 | 8,896,478 | +179,000 | 0.53% | 50,976,819 |
| 2023-05-03 | 2023-04-28 | 5.520 | 8,717,478 | +319,175 | 0.52% | 48,120,479 |
| 2023-05-02 | 2023-04-27 | 5.620 | 8,398,303 | -3,680 | 0.50% | 47,198,463 |
| 2023-04-28 | 2023-04-26 | 5.690 | 8,401,983 | -8,500 | 0.50% | 47,807,283 |
| 2023-04-27 | 2023-04-25 | 5.670 | 8,410,483 | +12,000 | 0.50% | 47,687,439 |
| 2023-04-26 | 2023-04-24 | 6.060 | 8,398,483 | +327,663 | 0.50% | 50,894,807 |
| 2023-04-25 | 2023-04-21 | 5.830 | 8,070,820 | +192,483 | 0.48% | 47,052,881 |
| 2023-04-24 | 2023-04-20 | 5.410 | 7,878,337 | +106,000 | 0.47% | 42,621,803 |
| 2023-04-21 | 2023-04-19 | 5.700 | 7,772,337 | +153,000 | 0.46% | 44,302,321 |
| 2023-04-19 | 2023-04-17 | 5.740 | 7,619,337 | -395,235 | 0.45% | 43,734,994 |
| 2023-04-18 | 2023-04-14 | 5.890 | 8,014,572 | -552,360 | 0.47% | 47,205,829 |
| 2023-04-17 | 2023-04-13 | 6.150 | 8,566,932 | +847,160 | 0.51% | 52,686,632 |
| 2023-04-14 | 2023-04-12 | 5.740 | 7,719,772 | +183,000 | 0.46% | 44,311,491 |
| 2023-04-13 | 2023-04-11 | 5.620 | 7,536,772 | +612,235 | 0.45% | 42,356,659 |
| 2023-04-12 | 2023-04-06 | 5.420 | 6,924,537 | -767,000 | 0.41% | 37,530,991 |
| 2023-04-11 | 2023-04-04 | 5.810 | 7,691,537 | +771,200 | 0.45% | 44,687,830 |
| 2023-04-06 | 2023-04-03 | 5.130 | 6,920,337 | +859,836 | 0.41% | 35,501,329 |
| 2023-04-04 | 2023-03-31 | 5.020 | 6,060,501 | +1,348,164 | 0.36% | 30,423,715 |
| 2023-04-03 | 2023-03-30 | 4.600 | 4,712,337 | -552,158 | 0.28% | 21,676,750 |
| 2023-03-31 | 2023-03-29 | 5.190 | 5,264,495 | -2,878,000 | 0.31% | 27,322,729 |
| 2023-03-30 | 2023-03-28 | 4.510 | 8,142,495 | -2,906,318 | 0.48% | 36,722,652 |
| 2023-03-29 | 2023-03-27 | 4.880 | 11,048,813 | -92,000 | 0.65% | 53,918,207 |
| 2023-03-28 | 2023-03-24 | 4.890 | 11,140,813 | -1,123,043 | 0.66% | 54,478,576 |
| 2023-03-27 | 2023-03-23 | 4.890 | 12,263,856 | -1,149,982 | 0.73% | 59,970,256 |
| 2023-03-24 | 2023-03-22 | 4.650 | 13,413,838 | -822,758 | 0.79% | 62,374,347 |
| 2023-03-23 | 2023-03-21 | 5.430 | 14,236,596 | +977,814 | 0.84% | 77,304,716 |
| 2023-03-22 | 2023-03-20 | 5.180 | 13,258,782 | +3,639,781 | 0.78% | 68,680,491 |
| 2023-03-21 | 2023-03-17 | 16.160 | 9,619,001 | +236,050 | 0.57% | 155,443,056 |
| 2023-03-20 | 2023-03-16 | 18.540 | 9,382,951 | -2,233,000 | 0.55% | 173,959,912 |
| 2023-03-17 | 2023-03-15 | 18.960 | 11,615,951 | -781,440 | 0.69% | 220,238,431 |
| 2023-03-16 | 2023-03-14 | 19.120 | 12,397,391 | +1,237,007 | 0.73% | 237,038,116 |
| 2023-03-15 | 2023-03-13 | 18.900 | 11,160,384 | -1,791,300 | 0.66% | 210,931,258 |
| 2023-03-14 | 2023-03-10 | 18.920 | 12,951,684 | +437,268 | 0.77% | 245,045,861 |
| 2023-03-13 | 2023-03-09 | 18.740 | 12,514,416 | -355,831 | 0.74% | 234,520,156 |
| 2023-03-10 | 2023-03-08 | 18.580 | 12,870,247 | -54,400 | 0.76% | 239,129,189 |
| 2023-03-09 | 2023-03-07 | 18.400 | 12,924,647 | +1,424,314 | 0.76% | 237,813,505 |
| 2023-03-08 | 2023-03-06 | 18.260 | 11,500,333 | -878 | 0.68% | 209,996,081 |
| 2023-03-07 | 2023-03-03 | 18.240 | 11,501,211 | -9,498,375 | 0.68% | 209,782,089 |
| 2023-03-06 | 2023-03-02 | 18.100 | 20,999,586 | +3,278,398 | 1.24% | 380,092,507 |
| 2023-03-03 | 2023-03-01 | 17.920 | 17,721,188 | +5,588,827 | 1.05% | 317,563,689 |
| 2023-03-02 | 2023-02-28 | 17.700 | 12,132,361 | +133,306 | 0.72% | 214,742,790 |
| 2023-03-01 | 2023-02-27 | 17.000 | 11,999,055 | +195,540 | 0.71% | 203,983,935 |
| 2023-02-28 | 2023-02-24 | 17.740 | 11,803,515 | +400,330 | 0.70% | 209,394,356 |
| 2023-02-27 | 2023-02-23 | 17.740 | 11,403,185 | +494,101 | 0.67% | 202,292,502 |
| 2023-02-24 | 2023-02-22 | 17.660 | 10,909,084 | +960,872 | 0.65% | 192,654,423 |
| 2023-02-23 | 2023-02-21 | 17.620 | 9,948,212 | +879,624 | 0.59% | 175,287,495 |
| 2023-02-22 | 2023-02-20 | 17.600 | 9,068,588 | +930,619 | 0.54% | 159,607,149 |
| 2023-02-21 | 2023-02-17 | 17.240 | 8,137,969 | +536,000 | 0.48% | 140,298,586 |
| 2023-02-20 | 2023-02-16 | 17.300 | 7,601,969 | -48,184 | 0.45% | 131,514,064 |
| 2023-02-17 | 2023-02-15 | 17.300 | 7,650,153 | +370,430 | 0.45% | 132,347,647 |
| 2023-02-16 | 2023-02-14 | 16.440 | 7,279,723 | -195,800 | 0.43% | 119,678,646 |
| 2023-02-15 | 2023-02-13 | 16.920 | 7,475,523 | +48,880 | 0.44% | 126,485,849 |
| 2023-02-14 | 2023-02-10 | 15.760 | 7,426,643 | -711,760 | 0.44% | 117,043,894 |
| 2023-02-13 | 2023-02-09 | 17.220 | 8,138,403 | +1,601,880 | 0.48% | 140,143,300 |
| 2023-02-10 | 2023-02-08 | 17.280 | 6,536,523 | +394,000 | 0.39% | 112,951,117 |
| 2023-02-09 | 2023-02-07 | 17.340 | 6,142,523 | -76,400 | 0.36% | 106,511,349 |
| 2023-02-08 | 2023-02-06 | 17.140 | 6,218,923 | -152,400 | 0.37% | 106,592,340 |
| 2023-02-07 | 2023-02-03 | 17.240 | 6,371,323 | -3,952,400 | 0.38% | 109,841,609 |
| 2023-02-06 | 2023-02-02 | 16.400 | 10,323,723 | -1,257,200 | 0.61% | 169,309,057 |
| 2023-02-03 | 2023-02-01 | 17.200 | 11,580,923 | +458,256 | 0.68% | 199,191,876 |
| 2023-02-02 | 2023-01-31 | 17.000 | 11,122,667 | +732,779 | 0.66% | 189,085,339 |
| 2023-02-01 | 2023-01-30 | 16.500 | 10,389,888 | +225,400 | 0.61% | 171,433,152 |
| 2023-01-31 | 2023-01-27 | 16.920 | 10,164,488 | -669,087 | 0.60% | 171,983,137 |
| 2023-01-30 | 2023-01-26 | 16.780 | 10,833,575 | +854,630 | 0.64% | 181,787,388 |
| 2023-01-27 | 2023-01-20 | 16.780 | 9,978,945 | +803,000 | 0.59% | 167,446,697 |
| 2023-01-26 | 2023-01-19 | 16.580 | 9,175,945 | +1,295,869 | 0.54% | 152,137,168 |
| 2023-01-20 | 2023-01-18 | 15.600 | 7,880,076 | +949,621 | 0.47% | 122,929,186 |
| 2023-01-19 | 2023-01-17 | 15.400 | 6,930,455 | +1,052,301 | 0.41% | 106,729,007 |
| 2023-01-18 | 2023-01-16 | 15.400 | 5,878,154 | -6,570,301 | 0.35% | 90,523,572 |
| 2023-01-17 | 2023-01-13 | 15.260 | 12,448,455 | +315,600 | 0.74% | 189,963,423 |
| 2023-01-16 | 2023-01-12 | 15.040 | 12,132,855 | +505,000 | 0.72% | 182,478,139 |
| 2023-01-13 | 2023-01-11 | 13.140 | 11,627,855 | -4,502,608 | 0.69% | 152,790,015 |
| 2023-01-12 | 2023-01-10 | 15.300 | 16,130,463 | -450,060 | 0.95% | 246,796,084 |
| 2023-01-11 | 2023-01-09 | 14.060 | 16,580,523 | -83,798 | 0.98% | 233,122,153 |
| 2023-01-10 | 2023-01-06 | 12.440 | 16,664,321 | -2,874,773 | 0.99% | 207,304,153 |
| 2023-01-09 | 2023-01-05 | 11.660 | 19,539,094 | -20,906 | 1.16% | 227,825,836 |
| 2023-01-06 | 2023-01-04 | 10.980 | 19,560,000 | -168,840 | 1.16% | 214,768,800 |
| 2023-01-05 | 2023-01-03 | 9.690 | 19,728,840 | +1,380,030 | 1.17% | 191,172,460 |
| 2023-01-04 | 2022-12-30 | 9.300 | 18,348,810 | -246,000 | 1.09% | 170,643,933 |
| 2023-01-03 | 2022-12-29 | 8.260 | 18,594,810 | -9,000 | 1.10% | 153,593,131 |
| 2022-12-30 | 2022-12-28 | 7.900 | 18,603,810 | -171,100 | 1.10% | 146,970,099 |
| 2022-12-29 | 2022-12-23 | 7.740 | 18,774,910 | -36,000 | 1.11% | 145,317,803 |
| 2022-12-28 | 2022-12-22 | 6.640 | 18,810,910 | -1,575,000 | 1.11% | 124,904,442 |
| 2022-12-23 | 2022-12-21 | 6.480 | 20,385,910 | -387,990 | 1.21% | 132,100,697 |
| 2022-12-22 | 2022-12-20 | 6.370 | 20,773,900 | +160,690 | 1.23% | 132,329,743 |
| 2022-12-21 | 2022-12-19 | 6.390 | 20,613,210 | -102,000 | 1.22% | 131,718,412 |
| 2022-12-20 | 2022-12-16 | 6.180 | 20,715,210 | -249,000 | 1.23% | 128,019,998 |
| 2022-12-19 | 2022-12-15 | 6.140 | 20,964,210 | -96,000 | 1.24% | 128,720,249 |
| 2022-12-16 | 2022-12-14 | 6.100 | 21,060,210 | +27,000 | 1.25% | 128,467,281 |
| 2022-12-15 | 2022-12-13 | 5.490 | 21,033,210 | +249,000 | 1.24% | 115,472,323 |
| 2022-12-14 | 2022-12-12 | 5.230 | 20,784,210 | +77,748 | 1.23% | 108,701,418 |
| 2022-12-13 | 2022-12-09 | 4.910 | 20,706,462 | -225,000 | 1.38% | 101,668,728 |
| 2022-12-12 | 2022-12-08 | 4.690 | 20,931,462 | -216,000 | 1.40% | 98,168,557 |
| 2022-12-09 | 2022-12-07 | 4.340 | 21,147,462 | +891,462 | 1.41% | 91,779,985 |
| 2022-12-08 | 2022-12-06 | 4.280 | 20,256,000 | -9,000 | 1.35% | 86,695,680 |
| 2022-12-07 | 2022-12-05 | 4.280 | 20,265,000 | -42,000 | 1.35% | 86,734,200 |
| 2022-12-05 | 2022-12-01 | 4.300 | 20,307,000 | +321,000 | 1.35% | 87,320,100 |
| 2022-12-02 | 2022-11-30 | 4.390 | 19,986,000 | -24,000 | 1.33% | 87,738,540 |
| 2022-12-01 | 2022-11-29 | 4.190 | 20,010,000 | -802,773 | 1.33% | 83,841,900 |
| 2022-11-30 | 2022-11-28 | 4.210 | 20,812,773 | +1,100,000 | 1.39% | 87,621,774 |
| 2022-11-25 | 2022-11-23 | 4.190 | 19,712,773 | -3,000 | 1.31% | 82,596,519 |
| 2022-11-23 | 2022-11-21 | 4.180 | 19,715,773 | +282,000 | 1.31% | 82,411,931 |
| 2022-11-18 | 2022-11-16 | 4.210 | 19,433,773 | -448,900 | 1.30% | 81,816,184 |
| 2022-11-17 | 2022-11-15 | 4.250 | 19,882,673 | -30,000 | 1.33% | 84,501,360 |
| 2022-11-16 | 2022-11-14 | 4.360 | 19,912,673 | -283,200 | 1.33% | 86,819,254 |
| 2022-11-15 | 2022-11-11 | 4.290 | 20,195,873 | +186,000 | 1.35% | 86,640,295 |
| 2022-11-14 | 2022-11-10 | 4.400 | 20,009,873 | -24,000 | 1.33% | 88,043,441 |
| 2022-11-11 | 2022-11-09 | 4.260 | 20,033,873 | +234,292 | 1.34% | 85,344,299 |
| 2022-11-10 | 2022-11-08 | 4.140 | 19,799,581 | -101,000 | 1.32% | 81,970,265 |
| 2022-11-09 | 2022-11-07 | 4.160 | 19,900,581 | -279,000 | 1.33% | 82,786,417 |
| 2022-11-08 | 2022-11-04 | 4.120 | 20,179,581 | +221,930 | 1.35% | 83,139,874 |
| 2022-11-07 | 2022-11-03 | 4.130 | 19,957,651 | -21,837 | 1.33% | 82,425,099 |
| 2022-11-03 | 2022-11-01 | 4.260 | 19,979,488 | -30,000 | 1.33% | 85,112,619 |
| 2022-11-02 | 2022-10-31 | 4.250 | 20,009,488 | -401,512 | 1.33% | 85,040,324 |
| 2022-11-01 | 2022-10-28 | 4.230 | 20,411,000 | -753,000 | 1.36% | 86,338,530 |
| 2022-10-31 | 2022-10-27 | 4.200 | 21,164,000 | -97,662 | 1.41% | 88,888,800 |
| 2022-10-26 | 2022-10-24 | 4.080 | 21,261,662 | -3,000 | 1.42% | 86,747,581 |
| 2022-10-25 | 2022-10-21 | 4.130 | 21,264,662 | +750,000 | 1.42% | 87,823,054 |
| 2022-10-24 | 2022-10-20 | 4.100 | 20,514,662 | +402,011 | 1.37% | 84,110,114 |
| 2022-10-21 | 2022-10-19 | 4.280 | 20,112,651 | +345,000 | 1.34% | 86,082,146 |
| 2022-10-19 | 2022-10-17 | 4.210 | 19,767,651 | -186,600 | 1.32% | 83,221,811 |
| 2022-10-18 | 2022-10-14 | 4.100 | 19,954,251 | -191,600 | 1.33% | 81,812,429 |
| 2022-10-13 | 2022-10-11 | 4.160 | 20,145,851 | +219,000 | 1.34% | 83,806,740 |
| 2022-10-12 | 2022-10-10 | 4.140 | 19,926,851 | -30,000 | 1.33% | 82,497,163 |
| 2022-10-10 | 2022-10-06 | 4.090 | 19,956,851 | +372,189 | 1.33% | 81,623,521 |
| 2022-10-07 | 2022-10-05 | 4.220 | 19,584,662 | -1,012,866 | 1.31% | 82,647,274 |
| 2022-10-05 | 2022-09-30 | 4.070 | 20,597,528 | -94,134 | 1.37% | 83,831,939 |
| 2022-10-03 | 2022-09-29 | 4.200 | 20,691,662 | -154,000 | 1.38% | 86,904,980 |
| 2022-09-30 | 2022-09-28 | 4.060 | 20,845,662 | -27,000 | 1.39% | 84,633,388 |
| 2022-09-29 | 2022-09-27 | 4.120 | 20,872,662 | -9,000 | 1.39% | 85,995,367 |
| 2022-09-28 | 2022-09-26 | 4.090 | 20,881,662 | -27,000 | 1.39% | 85,405,998 |
| 2022-09-27 | 2022-09-23 | 4.210 | 20,908,662 | -18,000 | 1.39% | 88,025,467 |
| 2022-09-26 | 2022-09-22 | 4.200 | 20,926,662 | -1,030,142 | 1.40% | 87,891,980 |
| 2022-09-23 | 2022-09-21 | 4.190 | 21,956,804 | -72,000 | 1.46% | 91,999,009 |
| 2022-09-22 | 2022-09-20 | 4.400 | 22,028,804 | +6,000 | 1.47% | 96,926,738 |
| 2022-09-21 | 2022-09-19 | 4.370 | 22,022,804 | -3,000 | 1.47% | 96,239,653 |
| 2022-09-16 | 2022-09-14 | 4.200 | 22,025,804 | +3,000 | 1.47% | 92,508,377 |
| 2022-09-15 | 2022-09-13 | 4.130 | 22,022,804 | -12,000 | 1.47% | 90,954,181 |
| 2022-09-14 | 2022-09-09 | 4.110 | 22,034,804 | +240,000 | 1.47% | 90,563,044 |
| 2022-09-13 | 2022-09-08 | 4.020 | 21,794,804 | -195,400 | 1.45% | 87,615,112 |
| 2022-09-08 | 2022-09-06 | 4.030 | 21,990,204 | +916,272 | 1.47% | 88,620,522 |
| 2022-09-06 | 2022-09-02 | 4.450 | 21,073,932 | -70,000 | 1.40% | 93,778,997 |
| 2022-09-05 | 2022-09-01 | 4.170 | 21,143,932 | +336,390 | 1.41% | 88,170,196 |
| 2022-09-02 | 2022-08-31 | 4.150 | 20,807,542 | -137,200 | 1.39% | 86,351,299 |
| 2022-09-01 | 2022-08-30 | 4.100 | 20,944,742 | +24,000 | 1.40% | 85,873,442 |
| 2022-08-31 | 2022-08-29 | 3.980 | 20,920,742 | +30,000 | 1.39% | 83,264,553 |
| 2022-08-30 | 2022-08-26 | 3.930 | 20,890,742 | +18,000 | 1.39% | 82,100,616 |
| 2022-08-29 | 2022-08-25 | 3.920 | 20,872,742 | -300,300 | 1.39% | 81,821,149 |
| 2022-08-26 | 2022-08-24 | 3.840 | 21,173,042 | -48,400 | 1.41% | 81,304,481 |
| 2022-08-25 | 2022-08-23 | 3.980 | 21,221,442 | -1,303,300 | 1.41% | 84,461,339 |
| 2022-08-24 | 2022-08-22 | 4.100 | 22,524,742 | -12,000 | 1.50% | 92,351,442 |
| 2022-08-23 | 2022-08-19 | 4.000 | 22,536,742 | -195,000 | 1.50% | 90,146,968 |
| 2022-08-22 | 2022-08-18 | 3.950 | 22,731,742 | -12,000 | 1.52% | 89,790,381 |
| 2022-08-19 | 2022-08-17 | 3.950 | 22,743,742 | -15,000 | 1.52% | 89,837,781 |
| 2022-08-18 | 2022-08-16 | 3.850 | 22,758,742 | -206,800 | 1.52% | 87,621,157 |
| 2022-08-17 | 2022-08-15 | 3.800 | 22,965,542 | -59,340 | 1.53% | 87,269,060 |
| 2022-08-16 | 2022-08-12 | 3.890 | 23,024,882 | +797,340 | 1.53% | 89,566,791 |
| 2022-08-12 | 2022-08-10 | 3.990 | 22,227,542 | +191,000 | 1.48% | 88,687,893 |
| 2022-08-09 | 2022-08-05 | 3.950 | 22,036,542 | -843,000 | 1.47% | 87,044,341 |
| 2022-08-08 | 2022-08-04 | 4.020 | 22,879,542 | -9,000 | 1.53% | 91,975,759 |
| 2022-08-05 | 2022-08-03 | 3.940 | 22,888,542 | -6,000 | 1.53% | 90,180,855 |
| 2022-08-04 | 2022-08-02 | 3.900 | 22,894,542 | -357,400 | 1.53% | 89,288,714 |
| 2022-08-03 | 2022-08-01 | 3.910 | 23,251,942 | -42,000 | 1.55% | 90,915,093 |
| 2022-08-02 | 2022-07-29 | 4.040 | 23,293,942 | -63,000 | 1.55% | 94,107,526 |
| 2022-08-01 | 2022-07-28 | 4.080 | 23,356,942 | -72,000 | 1.56% | 95,296,323 |
| 2022-07-29 | 2022-07-27 | 4.030 | 23,428,942 | -21,000 | 1.56% | 94,418,636 |
| 2022-07-28 | 2022-07-26 | 3.920 | 23,449,942 | -120,000 | 1.56% | 91,923,773 |
| 2022-07-27 | 2022-07-25 | 3.800 | 23,569,942 | -412,900 | 1.57% | 89,565,780 |
| 2022-07-26 | 2022-07-22 | 3.720 | 23,982,842 | -168,000 | 1.60% | 89,216,172 |
| 2022-07-25 | 2022-07-21 | 3.900 | 24,150,842 | -42,000 | 1.61% | 94,188,284 |
| 2022-07-22 | 2022-07-20 | 3.900 | 24,192,842 | -362,237 | 1.61% | 94,352,084 |
| 2022-07-21 | 2022-07-19 | 4.210 | 24,555,079 | -529,686 | 1.64% | 103,376,883 |
| 2022-07-20 | 2022-07-18 | 4.220 | 25,084,765 | +1,186,000 | 1.67% | 105,857,708 |
| 2022-07-19 | 2022-07-15 | 3.870 | 23,898,765 | -249,000 | 1.59% | 92,488,221 |
| 2022-07-18 | 2022-07-14 | 3.860 | 24,147,765 | -207,000 | 1.61% | 93,210,373 |
| 2022-07-15 | 2022-07-13 | 4.020 | 24,354,765 | +1,134,000 | 1.62% | 97,906,155 |
| 2022-07-14 | 2022-07-12 | 4.160 | 23,220,765 | -237,120 | 1.55% | 96,598,382 |
| 2022-07-13 | 2022-07-11 | 4.320 | 23,457,885 | +735,120 | 1.56% | 101,338,063 |
| 2022-07-12 | 2022-07-08 | 4.300 | 22,722,765 | -55,050 | 1.51% | 97,707,890 |
| 2022-07-11 | 2022-07-07 | 4.450 | 22,777,815 | +817,050 | 1.52% | 101,361,277 |
| 2022-07-08 | 2022-07-06 | 3.890 | 21,960,765 | +2,013,000 | 1.46% | 85,427,376 |
| 2022-07-07 | 2022-07-05 | 3.990 | 19,947,765 | -1,756,069 | 1.33% | 79,591,582 |
| 2022-07-06 | 2022-07-04 | 3.700 | 21,703,834 | +474,065 | 1.45% | 80,304,186 |
| 2022-07-05 | 2022-06-30 | 3.880 | 21,229,769 | -69,000 | 1.42% | 82,371,504 |
| 2022-07-04 | 2022-06-29 | 3.740 | 21,298,769 | +84,000 | 1.42% | 79,657,396 |
| 2022-06-30 | 2022-06-28 | 3.500 | 21,214,769 | -87,000 | 1.41% | 74,251,692 |
| 2022-06-29 | 2022-06-27 | 3.490 | 21,301,769 | -126,000 | 1.42% | 74,343,174 |
| 2022-06-28 | 2022-06-24 | 3.560 | 21,427,769 | -699,600 | 1.43% | 76,282,858 |
| 2022-06-27 | 2022-06-23 | 3.480 | 22,127,369 | -18,000 | 1.48% | 77,003,244 |
| 2022-06-24 | 2022-06-22 | 3.410 | 22,145,369 | -489,000 | 1.48% | 75,515,708 |
| 2022-06-23 | 2022-06-21 | 3.440 | 22,634,369 | -114,000 | 1.51% | 77,862,229 |
| 2022-06-22 | 2022-06-20 | 3.440 | 22,748,369 | -280,000 | 1.52% | 78,254,389 |
| 2022-06-21 | 2022-06-17 | 3.500 | 23,028,369 | +365,000 | 1.54% | 80,599,292 |
| 2022-06-20 | 2022-06-16 | 3.450 | 22,663,369 | -368,600 | 1.51% | 78,188,623 |
| 2022-06-17 | 2022-06-15 | 3.450 | 23,031,969 | -90,000 | 1.54% | 79,460,293 |
| 2022-06-16 | 2022-06-14 | 3.490 | 23,121,969 | -270,000 | 1.54% | 80,695,672 |
| 2022-06-15 | 2022-06-13 | 3.520 | 23,391,969 | -27,000 | 1.56% | 82,339,731 |
| 2022-06-14 | 2022-06-10 | 3.510 | 23,418,969 | -51,000 | 1.56% | 82,200,581 |
| 2022-06-13 | 2022-06-09 | 3.430 | 23,469,969 | -291,900 | 1.56% | 80,501,994 |
| 2022-06-10 | 2022-06-08 | 3.400 | 23,761,869 | -716,900 | 1.58% | 80,790,355 |
| 2022-06-09 | 2022-06-07 | 3.400 | 24,478,769 | -848,401 | 1.63% | 83,227,815 |
| 2022-06-08 | 2022-06-06 | 3.570 | 25,327,170 | -843,000 | 1.69% | 90,417,997 |
| 2022-06-07 | 2022-06-02 | 3.510 | 26,170,170 | -308,000 | 1.74% | 91,857,297 |
| 2022-06-06 | 2022-06-01 | 3.550 | 26,478,170 | +269,000 | 1.77% | 93,997,504 |
| 2022-06-02 | 2022-05-31 | 3.700 | 26,209,170 | -2,166,100 | 1.75% | 96,973,929 |
| 2022-06-01 | 2022-05-30 | 3.910 | 28,375,270 | +15,000 | 1.89% | 110,947,306 |
| 2022-05-31 | 2022-05-27 | 4.120 | 28,360,270 | +700,227 | 1.89% | 116,844,312 |
| 2022-05-30 | 2022-05-26 | 4.240 | 27,660,043 | +4,003,762 | 1.84% | 117,278,582 |
| 2022-05-27 | 2022-05-25 | 4.060 | 23,656,281 | +324,878 | 1.58% | 96,044,501 |
| 2022-05-26 | 2022-05-24 | 3.920 | 23,331,403 | +561,267 | 1.56% | 91,459,100 |
| 2022-05-25 | 2022-05-23 | 3.870 | 22,770,136 | +513,000 | 1.52% | 88,120,426 |
| 2022-05-24 | 2022-05-20 | 3.920 | 22,257,136 | -610,495 | 1.48% | 87,247,973 |
| 2022-05-23 | 2022-05-19 | 3.920 | 22,867,631 | -301,977 | 1.52% | 89,641,114 |
| 2022-05-20 | 2022-05-18 | 3.700 | 23,169,608 | +1,493,092 | 1.54% | 85,727,550 |
| 2022-05-19 | 2022-05-17 | 3.380 | 21,676,516 | -60,000 | 1.45% | 73,266,624 |
| 2022-05-18 | 2022-05-16 | 3.220 | 21,736,516 | +2,542,486 | 1.45% | 69,991,582 |
| 2022-05-17 | 2022-05-13 | 3.190 | 19,194,030 | +617,426 | 1.28% | 61,228,956 |
| 2022-05-16 | 2022-05-12 | 3.140 | 18,576,604 | -559,000 | 1.24% | 58,330,537 |
| 2022-05-13 | 2022-05-11 | 3.170 | 19,135,604 | -48,000 | 1.28% | 60,659,865 |
| 2022-05-12 | 2022-05-10 | 3.240 | 19,183,604 | -6,000 | 1.28% | 62,154,877 |
| 2022-05-11 | 2022-05-06 | 3.220 | 19,189,604 | -66,000 | 1.28% | 61,790,525 |
| 2022-05-10 | 2022-05-05 | 3.200 | 19,255,604 | -69,000 | 1.28% | 61,617,933 |
| 2022-05-06 | 2022-05-04 | 3.300 | 19,324,604 | +247,968 | 1.29% | 63,771,193 |
| 2022-05-05 | 2022-05-03 | 3.320 | 19,076,636 | -90,000 | 1.27% | 63,334,432 |
| 2022-05-04 | 2022-04-29 | 3.170 | 19,166,636 | +187,000 | 1.28% | 60,758,236 |
| 2022-05-03 | 2022-04-28 | 3.180 | 18,979,636 | -27,000 | 1.27% | 60,355,242 |
| 2022-04-28 | 2022-04-26 | 3.190 | 19,006,636 | -45,000 | 1.27% | 60,631,169 |
| 2022-04-27 | 2022-04-25 | 3.200 | 19,051,636 | +978,376 | 1.27% | 60,965,235 |
| 2022-04-26 | 2022-04-22 | 3.210 | 18,073,260 | +36,000 | 1.20% | 58,015,165 |
| 2022-04-25 | 2022-04-21 | 3.200 | 18,037,260 | -57,000 | 1.20% | 57,719,232 |
| 2022-04-22 | 2022-04-20 | 3.200 | 18,094,260 | -18,000 | 1.21% | 57,901,632 |
| 2022-04-21 | 2022-04-19 | 3.200 | 18,112,260 | +57,000 | 1.21% | 57,959,232 |
| 2022-04-20 | 2022-04-14 | 3.240 | 18,055,260 | -45,000 | 1.20% | 58,499,042 |
| 2022-04-19 | 2022-04-13 | 3.210 | 18,100,260 | +27,000 | 1.21% | 58,101,835 |
| 2022-04-14 | 2022-04-12 | 3.250 | 18,073,260 | +102,000 | 1.20% | 58,738,095 |
| 2022-04-13 | 2022-04-11 | 3.240 | 17,971,260 | +3,000 | 1.20% | 58,226,882 |
| 2022-04-12 | 2022-04-08 | 3.260 | 17,968,260 | +63,000 | 1.20% | 58,576,528 |
| 2022-04-11 | 2022-04-07 | 3.240 | 17,905,260 | -3,000 | 1.19% | 58,013,042 |
| 2022-04-08 | 2022-04-06 | 3.240 | 17,908,260 | +27,000 | 1.19% | 58,022,762 |
| 2022-04-07 | 2022-04-04 | 3.360 | 17,881,260 | +60,000 | 1.19% | 60,081,034 |
| 2022-04-06 | 2022-04-01 | 3.270 | 17,821,260 | +27,000 | 1.19% | 58,275,520 |
| 2022-04-04 | 2022-03-31 | 3.290 | 17,794,260 | -3,000 | 1.19% | 58,543,115 |
| 2022-04-01 | 2022-03-30 | 3.290 | 17,797,260 | -12,000 | 1.19% | 58,552,985 |
| 2022-03-31 | 2022-03-29 | 3.300 | 17,809,260 | -90,440 | 1.19% | 58,770,558 |
| 2022-03-30 | 2022-03-28 | 3.370 | 17,899,700 | +3,000 | 1.19% | 60,321,989 |
| 2022-03-29 | 2022-03-25 | 3.290 | 17,896,700 | +23,000 | 1.19% | 58,880,143 |
| 2022-03-28 | 2022-03-24 | 3.280 | 17,873,700 | +54,000 | 1.19% | 58,625,736 |
| 2022-03-25 | 2022-03-23 | 3.310 | 17,819,700 | +69,000 | 1.19% | 58,983,207 |
| 2022-03-24 | 2022-03-22 | 3.370 | 17,750,700 | +33,000 | 1.18% | 59,819,859 |
| 2022-03-23 | 2022-03-21 | 3.340 | 17,717,700 | +45,000 | 1.18% | 59,177,118 |
| 2022-03-22 | 2022-03-18 | 3.380 | 17,672,700 | +30,000 | 1.18% | 59,733,726 |
| 2022-03-21 | 2022-03-17 | 3.360 | 17,642,700 | +514,000 | 1.18% | 59,279,472 |
| 2022-03-18 | 2022-03-16 | 3.410 | 17,128,700 | +294,000 | 1.14% | 58,408,867 |
| 2022-03-17 | 2022-03-15 | 3.380 | 16,834,700 | +111,000 | 1.12% | 56,901,286 |
| 2022-03-16 | 2022-03-14 | 3.400 | 16,723,700 | -12,000 | 1.11% | 56,860,580 |
| 2022-03-15 | 2022-03-11 | 3.400 | 16,735,700 | -3,000 | 1.12% | 56,901,380 |
| 2022-03-14 | 2022-03-10 | 3.500 | 16,738,700 | -446,737 | 1.12% | 58,585,450 |
| 2022-03-11 | 2022-03-09 | 3.350 | 17,185,437 | -15,000 | 1.15% | 57,571,214 |
| 2022-03-10 | 2022-03-08 | 3.250 | 17,200,437 | -24,000 | 1.15% | 55,901,420 |
| 2022-03-08 | 2022-03-04 | 3.250 | 17,224,437 | +309,000 | 1.15% | 55,979,420 |
| 2022-03-03 | 2022-03-01 | 3.250 | 16,915,437 | +401,737 | 1.13% | 54,975,170 |
| 2022-03-01 | 2022-02-25 | 3.170 | 16,513,700 | -15,000 | 1.10% | 52,348,429 |
| 2022-02-25 | 2022-02-23 | 2.830 | 16,528,700 | -70,000 | 1.10% | 46,776,221 |
| 2022-02-24 | 2022-02-22 | 2.730 | 16,598,700 | -54,000 | 1.11% | 45,314,451 |
| 2022-02-18 | 2022-02-16 | 2.550 | 16,652,700 | +54,000 | 1.11% | 42,464,385 |
| 2022-02-16 | 2022-02-14 | 2.550 | 16,598,700 | +4,350,000 | 1.11% | 42,326,685 |
| 2022-02-15 | 2022-02-11 | 2.540 | 12,248,700 | -12,000 | 0.82% | 31,111,698 |
| 2022-02-10 | 2022-02-08 | 2.550 | 12,260,700 | +51,000 | 0.82% | 31,264,785 |
| 2022-02-08 | 2022-02-04 | 2.620 | 12,209,700 | +48,000 | 0.81% | 31,989,414 |
| 2022-02-07 | 2022-01-31 | 2.530 | 12,161,700 | +27,000 | 0.81% | 30,769,101 |
| 2022-01-26 | 2022-01-24 | 2.570 | 12,134,700 | +54,000 | 0.81% | 31,186,179 |
| 2022-01-20 | 2022-01-18 | 2.510 | 12,080,700 | -3,000 | 0.81% | 30,322,557 |
| 2022-01-19 | 2022-01-17 | 2.490 | 12,083,700 | +3,000 | 0.81% | 30,088,413 |
| 2022-01-14 | 2022-01-12 | 2.510 | 12,080,700 | +9,000 | 0.81% | 30,322,557 |
| 2022-01-11 | 2022-01-07 | 2.470 | 12,071,700 | +9,000 | 0.80% | 29,817,099 |
| 2022-01-05 | 2022-01-03 | 2.560 | 12,062,700 | +51,000 | 0.80% | 30,880,512 |
| 2021-12-30 | 2021-12-28 | 2.610 | 12,011,700 | -9,000 | 0.80% | 31,350,537 |
| 2021-12-21 | 2021-12-17 | 2.560 | 12,020,700 | +15,000 | 0.80% | 30,772,992 |
| 2021-12-15 | 2021-12-13 | 2.630 | 12,005,700 | +785,700 | 0.80% | 31,574,991 |
| 2021-12-14 | 2021-12-10 | 2.540 | 11,220,000 | +39,000 | 0.75% | 28,498,800 |
| 2021-12-13 | 2021-12-09 | 2.490 | 11,181,000 | -30,000 | 0.75% | 27,840,690 |
| 2021-12-10 | 2021-12-08 | 2.470 | 11,211,000 | -27,000 | 0.75% | 27,691,170 |
| 2021-12-09 | 2021-12-07 | 2.450 | 11,238,000 | -21,000 | 0.75% | 27,533,100 |
| 2021-12-08 | 2021-12-06 | 2.360 | 11,259,000 | -51,000 | 0.75% | 26,571,240 |
| 2021-12-06 | 2021-12-02 | 2.340 | 11,310,000 | -123,000 | 0.75% | 26,465,400 |
| 2021-12-03 | 2021-12-01 | 2.290 | 11,433,000 | -81,000 | 0.76% | 26,181,570 |
| 2021-11-30 | 2021-11-26 | 2.300 | 11,514,000 | -12,000 | 0.77% | 26,482,200 |
| 2021-11-25 | 2021-11-23 | 2.280 | 11,526,000 | +39,000 | 0.77% | 26,279,280 |
| 2021-11-19 | 2021-11-17 | 2.450 | 11,487,000 | +60,000 | 0.77% | 28,143,150 |
| 2021-11-16 | 2021-11-12 | 2.420 | 11,427,000 | +51,000 | 0.76% | 27,653,340 |
| 2021-11-15 | 2021-11-11 | 2.410 | 11,376,000 | +45,000 | 0.76% | 27,416,160 |
| 2021-11-12 | 2021-11-10 | 2.350 | 11,331,000 | +36,000 | 0.76% | 26,627,850 |
| 2021-11-10 | 2021-11-08 | 2.390 | 11,295,000 | +66,000 | 0.75% | 26,995,050 |
| 2021-11-02 | 2021-10-29 | 2.430 | 11,229,000 | +30,000 | 0.75% | 27,286,470 |
| 2021-11-01 | 2021-10-28 | 2.420 | 11,199,000 | +36,000 | 0.75% | 27,101,580 |
| 2021-10-29 | 2021-10-27 | 2.440 | 11,163,000 | +21,000 | 0.74% | 27,237,720 |
| 2021-10-28 | 2021-10-26 | 2.460 | 11,142,000 | +3,000 | 0.74% | 27,409,320 |
| 2021-10-27 | 2021-10-25 | 2.490 | 11,139,000 | +30,000 | 0.74% | 27,736,110 |
| 2021-10-26 | 2021-10-22 | 2.510 | 11,109,000 | +24,000 | 0.74% | 27,883,590 |
| 2021-10-22 | 2021-10-20 | 2.510 | 11,085,000 | +21,000 | 0.74% | 27,823,350 |
| 2021-10-21 | 2021-10-19 | 2.540 | 11,064,000 | -6,000 | 0.74% | 28,102,560 |
| 2021-10-20 | 2021-10-18 | 2.550 | 11,070,000 | +48,000 | 0.74% | 28,228,500 |
| 2021-10-19 | 2021-10-15 | 2.560 | 11,022,000 | +66,000 | 0.73% | 28,216,320 |
| 2021-10-18 | 2021-10-12 | 2.530 | 10,956,000 | +57,000 | 0.73% | 27,718,680 |
| 2021-10-12 | 2021-10-08 | 2.580 | 10,899,000 | -3,000 | 0.73% | 28,119,420 |
| 2021-10-11 | 2021-10-07 | 2.580 | 10,902,000 | +3,000 | 0.73% | 28,127,160 |
| 2021-10-05 | 2021-09-30 | 2.580 | 10,899,000 | +51,000 | 0.73% | 28,119,420 |
| 2021-10-04 | 2021-09-29 | 2.490 | 10,848,000 | +48,000 | 0.72% | 27,011,520 |
| 2021-09-30 | 2021-09-28 | 2.470 | 10,800,000 | +48,000 | 0.72% | 26,676,000 |
| 2021-09-29 | 2021-09-27 | 2.450 | 10,752,000 | -60,000 | 0.72% | 26,342,400 |
| 2021-09-28 | 2021-09-24 | 2.500 | 10,812,000 | -111,000 | 0.72% | 27,030,000 |
| 2021-09-27 | 2021-09-23 | 2.440 | 10,923,000 | -627,110 | 0.73% | 26,652,120 |
| 2021-09-24 | 2021-09-21 | 2.330 | 11,550,110 | -27,000 | 0.77% | 26,911,756 |
| 2021-09-23 | 2021-09-20 | 2.360 | 11,577,110 | -18,000 | 0.77% | 27,321,980 |
| 2021-09-20 | 2021-09-16 | 2.420 | 11,595,110 | -12,000 | 0.77% | 28,060,166 |
| 2021-09-17 | 2021-09-15 | 2.500 | 11,607,110 | +87,000 | 0.77% | 29,017,775 |
| 2021-09-16 | 2021-09-14 | 2.500 | 11,520,110 | +42,000 | 0.77% | 28,800,275 |
| 2021-09-15 | 2021-09-13 | 2.550 | 11,478,110 | -6,000 | 0.77% | 29,269,180 |
| 2021-09-14 | 2021-09-10 | 2.540 | 11,484,110 | +57,000 | 0.77% | 29,169,639 |
| 2021-09-13 | 2021-09-09 | 2.500 | 11,427,110 | +39,000 | 0.76% | 28,567,775 |
| 2021-09-10 | 2021-09-08 | 2.590 | 11,388,110 | +66,000 | 0.76% | 29,495,205 |
| 2021-09-08 | 2021-09-06 | 2.570 | 11,322,110 | -24,000 | 0.75% | 29,097,823 |
| 2021-09-07 | 2021-09-03 | 2.580 | 11,346,110 | -54,000 | 0.76% | 29,272,964 |
| 2021-09-06 | 2021-09-02 | 2.590 | 11,400,110 | -60,000 | 0.76% | 29,526,285 |
| 2021-09-02 | 2021-08-31 | 2.550 | 11,460,110 | +12,000 | 0.76% | 29,223,280 |
| 2021-08-30 | 2021-08-26 | 2.580 | 11,448,110 | +18,000 | 0.76% | 29,536,124 |
| 2021-08-26 | 2021-08-24 | 2.600 | 11,430,110 | +33,000 | 0.76% | 29,718,286 |
| 2021-08-25 | 2021-08-23 | 2.600 | 11,397,110 | +24,000 | 0.76% | 29,632,486 |
| 2021-08-24 | 2021-08-20 | 2.610 | 11,373,110 | +51,000 | 0.76% | 29,683,817 |
| 2021-08-23 | 2021-08-19 | 2.520 | 11,322,110 | +36,000 | 0.75% | 28,531,717 |
| 2021-08-20 | 2021-08-18 | 2.580 | 11,286,110 | +126,000 | 0.75% | 29,118,164 |
| 2021-08-19 | 2021-08-17 | 2.610 | 11,160,110 | +87,000 | 0.74% | 29,127,887 |
| 2021-08-18 | 2021-08-16 | 2.630 | 11,073,110 | +57,000 | 0.74% | 29,122,279 |
| 2021-08-17 | 2021-08-13 | 2.680 | 11,016,110 | +51,000 | 0.73% | 29,523,175 |
| 2021-08-16 | 2021-08-12 | 2.680 | 10,965,110 | +1,293,110 | 0.73% | 29,386,495 |
| 2021-08-13 | 2021-08-11 | 2.680 | 9,672,000 | +57,000 | 0.64% | 25,920,960 |
| 2021-08-12 | 2021-08-10 | 2.710 | 9,615,000 | +36,000 | 0.64% | 26,056,650 |
| 2021-08-10 | 2021-08-06 | 2.730 | 9,579,000 | +66,000 | 0.64% | 26,150,670 |
| 2021-08-09 | 2021-08-05 | 2.730 | 9,513,000 | +54,000 | 0.63% | 25,970,490 |
| 2021-08-06 | 2021-08-04 | 2.800 | 9,459,000 | +1,293,000 | 0.63% | 26,485,200 |
| 2021-08-05 | 2021-08-03 | 2.800 | 8,166,000 | +963,000 | 0.54% | 22,864,800 |
| 2021-08-04 | 2021-08-02 | 2.790 | 7,203,000 | +30,000 | 0.48% | 20,096,370 |
| 2021-08-03 | 2021-07-30 | 2.770 | 7,173,000 | +849,000 | 0.48% | 19,869,210 |
| 2021-08-02 | 2021-07-29 | 2.780 | 6,324,000 | +1,158,000 | 0.42% | 17,580,720 |
| 2021-07-30 | 2021-07-28 | 2.640 | 5,166,000 | -294,000 | 0.34% | 13,638,240 |
| 2021-07-28 | 2021-07-26 | 2.640 | 5,460,000 | +45,000 | 0.36% | 14,414,400 |
| 2021-07-27 | 2021-07-23 | 2.680 | 5,415,000 | -30,000 | 0.36% | 14,512,200 |
| 2021-07-22 | 2021-07-20 | 2.710 | 5,445,000 | -51,000 | 0.36% | 14,755,950 |
| 2021-07-21 | 2021-07-19 | 2.680 | 5,496,000 | -45,000 | 0.37% | 14,729,280 |
| 2021-07-20 | 2021-07-16 | 2.720 | 5,541,000 | +84,000 | 0.37% | 15,071,520 |
| 2021-07-19 | 2021-07-15 | 2.720 | 5,457,000 | +57,000 | 0.36% | 14,843,040 |
| 2021-07-16 | 2021-07-14 | 2.720 | 5,400,000 | +9,000 | 0.36% | 14,688,000 |
| 2021-07-15 | 2021-07-13 | 2.830 | 5,391,000 | +39,000 | 0.36% | 15,256,530 |
| 2021-07-14 | 2021-07-12 | 2.870 | 5,352,000 | +81,000 | 0.36% | 15,360,240 |
| 2021-07-13 | 2021-07-09 | 2.800 | 5,271,000 | +81,000 | 0.35% | 14,758,800 |
| 2021-07-12 | 2021-07-08 | 2.900 | 5,190,000 | +30,000 | 0.35% | 15,051,000 |
| 2021-07-09 | 2021-07-07 | 2.910 | 5,160,000 | +12,000 | 0.34% | 15,015,600 |
| 2021-07-08 | 2021-07-06 | 2.720 | 5,148,000 | +54,000 | 0.34% | 14,002,560 |
| 2021-07-07 | 2021-07-05 | 2.740 | 5,094,000 | +204,000 | 0.34% | 13,957,560 |
| 2021-07-06 | 2021-07-02 | 2.720 | 4,890,000 | +99,000 | 0.33% | 13,300,800 |
| 2021-07-05 | 2021-06-30 | 2.710 | 4,791,000 | +558,000 | 0.32% | 12,983,610 |
| 2021-07-02 | 2021-06-29 | 2.860 | 4,233,000 | +6,000 | 0.28% | 12,106,380 |
| 2021-06-30 | 2021-06-28 | 2.680 | 4,227,000 | -6,000 | 0.28% | 11,328,360 |
| 2021-06-29 | 2021-06-25 | 2.670 | 4,233,000 | +489,000 | 0.28% | 11,302,110 |
| 2021-06-28 | 2021-06-24 | 2.570 | 3,744,000 | +96,000 | 0.25% | 9,622,080 |
| 2021-06-25 | 2021-06-23 | 2.600 | 3,648,000 | +33,000 | 0.24% | 9,484,800 |
| 2021-06-24 | 2021-06-22 | 2.600 | 3,615,000 | +51,000 | 0.24% | 9,399,000 |
| 2021-06-23 | 2021-06-21 | 2.570 | 3,564,000 | +375,000 | 0.24% | 9,159,480 |
| 2021-06-22 | 2021-06-18 | 2.570 | 3,189,000 | +210,000 | 0.21% | 8,195,730 |
| 2021-06-17 | 2021-06-15 | 2.200 | 2,979,000 | -246,000 | 0.20% | 6,553,800 |
| 2021-06-16 | 2021-06-11 | 2.200 | 3,225,000 | -51,000 | 0.21% | 7,095,000 |
| 2021-06-08 | 2021-06-04 | 2.480 | 3,276,000 | +210,000 | 0.22% | 8,124,480 |
| 2021-06-07 | 2021-06-03 | 2.380 | 3,066,000 | +369,000 | 0.20% | 7,297,080 |
| 2021-06-04 | 2021-06-02 | 2.380 | 2,697,000 | +36,000 | 0.18% | 6,418,860 |
| 2021-06-03 | 2021-06-01 | 2.380 | 2,661,000 | +84,000 | 0.18% | 6,333,180 |
| 2021-06-01 | 2021-05-28 | 2.480 | 2,577,000 | +3,000 | 0.17% | 6,390,960 |
| 2021-05-31 | 2021-05-27 | 2.510 | 2,574,000 | +54,000 | 0.17% | 6,460,740 |
| 2021-05-28 | 2021-05-26 | 2.500 | 2,520,000 | +57,000 | 0.17% | 6,300,000 |
| 2021-05-27 | 2021-05-25 | 2.580 | 2,463,000 | +78,000 | 0.16% | 6,354,540 |
| 2021-05-26 | 2021-05-24 | 2.580 | 2,385,000 | +45,000 | 0.16% | 6,153,300 |
| 2021-05-25 | 2021-05-21 | 2.530 | 2,340,000 | +171,000 | 0.16% | 5,920,200 |
| 2021-05-24 | 2021-05-20 | 2.410 | 2,169,000 | +120,000 | 0.14% | 5,227,290 |
| 2021-05-18 | 2021-05-14 | 2.280 | 2,049,000 | -303,000 | 0.14% | 4,671,720 |
| 2021-05-17 | 2021-05-13 | 2.410 | 2,352,000 | +132,000 | 0.16% | 5,668,320 |
| 2021-05-14 | 2021-05-12 | 2.400 | 2,220,000 | +267,000 | 0.15% | 5,328,000 |
| 2021-05-13 | 2021-05-11 | 2.570 | 1,953,000 | -9,000 | 0.13% | 5,019,210 |
| 2021-05-12 | 2021-05-10 | 2.470 | 1,962,000 | +66,000 | 0.13% | 4,846,140 |
| 2021-05-11 | 2021-05-07 | 2.370 | 1,896,000 | +63,000 | 0.13% | 4,493,520 |
| 2021-05-10 | 2021-05-06 | 2.360 | 1,833,000 | +9,000 | 0.12% | 4,325,880 |
| 2021-05-07 | 2021-05-05 | 2.360 | 1,824,000 | -9,000 | 0.12% | 4,304,640 |
| 2021-05-05 | 2021-05-03 | 2.160 | 1,833,000 | +6,000 | 0.12% | 3,959,280 |
| 2021-05-04 | 2021-04-30 | 2.090 | 1,827,000 | +96,000 | 0.12% | 3,818,430 |
| 2021-05-03 | 2021-04-29 | 1.900 | 1,731,000 | +69,000 | 0.12% | 3,288,900 |
| 2021-04-30 | 2021-04-28 | 2.020 | 1,662,000 | +45,000 | 0.11% | 3,357,240 |
| 2021-04-29 | 2021-04-27 | 2.200 | 1,617,000 | +432,000 | 0.11% | 3,557,400 |
| 2021-04-28 | 2021-04-26 | 1.980 | 1,185,000 | +102,000 | 0.08% | 2,346,300 |
| 2021-04-27 | 2021-04-23 | 1.860 | 1,083,000 | +69,000 | 0.07% | 2,014,380 |
| 2021-04-26 | 2021-04-22 | 1.720 | 1,014,000 | -3,000 | 0.07% | 1,744,080 |
| 2021-04-23 | 2021-04-21 | 1.590 | 1,017,000 | +81,000 | 0.07% | 1,617,030 |
| 2021-04-22 | 2021-04-20 | 1.640 | 936,000 | +81,000 | 0.06% | 1,535,040 |
| 2021-04-21 | 2021-04-19 | 1.570 | 855,000 | -51,000 | 0.06% | 1,342,350 |
| 2021-04-20 | 2021-04-16 | 1.420 | 906,000 | -12,000 | 0.06% | 1,286,520 |
| 2021-04-19 | 2021-04-15 | 1.260 | 918,000 | +60,000 | 0.06% | 1,156,680 |
| 2021-04-16 | 2021-04-14 | 1.190 | 858,000 | +87,000 | 0.06% | 1,021,020 |
| 2021-04-15 | 2021-04-13 | 1.090 | 771,000 | +45,000 | 0.05% | 840,390 |
| 2021-04-12 | 2021-04-08 | 0.990 | 726,000 | +75,000 | 0.05% | 718,740 |
| 2021-04-01 | 2021-03-30 | 0.990 | 651,000 | +45,000 | 0.04% | 644,490 |
| 2021-03-31 | 2021-03-29 | 0.960 | 606,000 | -50,000 | 0.04% | 581,760 |
| 2021-03-30 | 2021-03-26 | 0.980 | 656,000 | +90,000 | 0.04% | 642,880 |
| 2021-03-26 | 2021-03-24 | 0.920 | 566,000 | +42,000 | 0.04% | 520,720 |
| 2021-03-25 | 2021-03-23 | 0.950 | 524,000 | -267,000 | 0.03% | 497,800 |
| 2021-03-18 | 2021-03-16 | 0.920 | 791,000 | -126,000 | 0.05% | 727,720 |
| 2021-03-17 | 2021-03-15 | 1.020 | 917,000 | +270,000 | 0.06% | 935,340 |
| 2021-03-15 | 2021-03-11 | 0.930 | 647,000 | -21,000 | 0.04% | 601,710 |
| 2021-03-12 | 2021-03-10 | 0.960 | 668,000 | -99,000 | 0.04% | 641,280 |
| 2021-03-09 | 2021-03-05 | 0.990 | 767,000 | -99,000 | 0.05% | 759,330 |
| 2021-03-08 | 2021-03-04 | 0.990 | 866,000 | +12,000 | 0.06% | 857,340 |
| 2021-02-16 | 2021-02-09 | 0.990 | 854,000 | -6,000 | 0.06% | 845,460 |
| 2021-02-02 | 2021-01-29 | 0.770 | 860,000 | +33,000 | 0.06% | 662,200 |
| 2021-01-20 | 2021-01-18 | 1.000 | 827,000 | +6,000 | 0.06% | 827,000 |
| 2021-01-19 | 2021-01-15 | 1.010 | 821,000 | +6,000 | 0.05% | 829,210 |
| 2021-01-18 | 2021-01-14 | 0.980 | 815,000 | +12,000 | 0.05% | 798,700 |
| 2021-01-15 | 2021-01-13 | 0.920 | 803,000 | +66,000 | 0.05% | 738,760 |
| 2020-12-22 | 2020-12-18 | 0.870 | 737,000 | -6,000 | 0.05% | 641,190 |
| 2020-12-17 | 2020-12-15 | 0.720 | 743,000 | -3,000 | 0.05% | 534,960 |
| 2020-11-17 | 2020-11-13 | 0.700 | 746,000 | -66,000 | 0.05% | 522,200 |
| 2020-11-11 | 2020-11-09 | 0.710 | 812,000 | -99,000 | 0.05% | 576,520 |
| 2020-11-09 | 2020-11-05 | 0.710 | 911,000 | -102,000 | 0.06% | 646,810 |
| 2020-11-04 | 2020-11-02 | 0.640 | 1,013,000 | -996,000 | 0.07% | 648,320 |
| 2020-11-02 | 2020-10-29 | 0.670 | 2,009,000 | +3,000 | 0.13% | 1,346,030 |
| 2020-10-22 | 2020-10-20 | 0.760 | 2,006,000 | -3,000 | 0.13% | 1,524,560 |
| 2020-10-05 | 2020-09-29 | 0.800 | 2,009,000 | -6,000 | 0.13% | 1,607,200 |
| 2020-09-30 | 2020-09-28 | 0.810 | 2,015,000 | +6,000 | 0.13% | 1,632,150 |
| 2020-09-14 | 2020-09-10 | 0.800 | 2,009,000 | -3,000 | 0.13% | 1,607,200 |
| 2020-09-10 | 2020-09-08 | 0.810 | 2,012,000 | +3,000 | 0.13% | 1,629,720 |
| 2020-09-04 | 2020-09-02 | 0.860 | 2,009,000 | +3,000 | 0.13% | 1,727,740 |
| 2020-09-02 | 2020-08-31 | 0.840 | 2,006,000 | -18,000 | 0.13% | 1,685,040 |
| 2020-06-03 | 2020-06-01 | 1.160 | 2,024,000 | -12,000 | 0.13% | 2,347,840 |
| 2020-02-13 | 2020-02-11 | 1.290 | 2,036,000 | -6,000 | 0.14% | 2,626,440 |
| 2020-02-12 | 2020-02-10 | 1.280 | 2,042,000 | +6,000 | 0.14% | 2,613,760 |
| 2020-01-30 | 2020-01-24 | 1.270 | 2,036,000 | +2,000,000 | 0.14% | 2,585,720 |
| 2020-01-02 | 2019-12-27 | 1.270 | 36,000 | -12,000 | 0.00% | 45,720 |
| 2019-12-19 | 2019-12-17 | 1.310 | 48,000 | +12,000 | 0.00% | 62,880 |
| 2019-11-27 | 2019-11-25 | 1.310 | 36,000 | -36,000 | 0.00% | 47,160 |
| 2019-11-26 | 2019-11-22 | 1.310 | 72,000 | -3,000 | 0.00% | 94,320 |
| 2019-11-19 | 2019-11-15 | 1.280 | 75,000 | -3,000 | 0.01% | 96,000 |
| 2019-11-12 | 2019-11-08 | 1.320 | 78,000 | -9,000 | 0.01% | 102,960 |
| 2019-11-06 | 2019-11-04 | 1.350 | 87,000 | -6,000 | 0.01% | 117,450 |
| 2019-11-01 | 2019-10-30 | 1.350 | 93,000 | -6,000 | 0.01% | 125,550 |
| 2019-10-22 | 2019-10-18 | 1.360 | 99,000 | -6,000 | 0.01% | 134,640 |
| 2019-10-21 | 2019-10-17 | 1.350 | 105,000 | +3,000 | 0.01% | 141,750 |
| 2019-10-16 | 2019-10-14 | 1.380 | 102,000 | -6,000 | 0.01% | 140,760 |
| 2019-10-09 | 2019-10-04 | 1.410 | 108,000 | +15,000 | 0.01% | 152,280 |
| 2019-10-08 | 2019-10-03 | 1.410 | 93,000 | -75,000 | 0.01% | 131,130 |
| 2019-10-04 | 2019-10-02 | 1.380 | 168,000 | +15,000 | 0.01% | 231,840 |
| 2019-10-03 | 2019-09-30 | 1.360 | 153,000 | -3,000 | 0.01% | 208,080 |
| 2019-09-30 | 2019-09-26 | 1.320 | 156,000 | +3,000 | 0.01% | 205,920 |
| 2019-09-13 | 2019-09-11 | 1.290 | 153,000 | +90,000 | 0.01% | 197,370 |
| 2019-09-11 | 2019-09-09 | 1.310 | 63,000 | -6,000 | 0.00% | 82,530 |
| 2019-09-09 | 2019-09-05 | 1.300 | 69,000 | +21,000 | 0.00% | 89,700 |
| 2019-09-04 | 2019-09-02 | 1.310 | 48,000 | -21,000 | 0.00% | 62,880 |
| 2019-09-03 | 2019-08-30 | 1.330 | 69,000 | -1,044,000 | 0.00% | 91,770 |
| 2019-09-02 | 2019-08-29 | 1.200 | 1,113,000 | -42,000 | 0.07% | 1,335,600 |
| 2019-08-30 | 2019-08-28 | 1.100 | 1,155,000 | +21,000 | 0.08% | 1,270,500 |
| 2019-08-29 | 2019-08-27 | 1.100 | 1,134,000 | +42,000 | 0.08% | 1,247,400 |
| 2019-08-28 | 2019-08-26 | 1.020 | 1,092,000 | -45,000 | 0.07% | 1,113,840 |
| 2019-08-27 | 2019-08-23 | 0.990 | 1,137,000 | +21,000 | 0.08% | 1,125,630 |
| 2019-08-23 | 2019-08-21 | 0.940 | 1,116,000 | +1,002,000 | 0.07% | 1,049,040 |
| 2019-08-16 | 2019-08-14 | 0.940 | 114,000 | -12,000 | 0.01% | 107,160 |
| 2019-08-13 | 2019-08-09 | 0.950 | 126,000 | +3,000 | 0.01% | 119,700 |
| 2019-08-12 | 2019-08-08 | 0.970 | 123,000 | -3,000 | 0.01% | 119,310 |
| 2019-08-07 | 2019-08-05 | 0.920 | 126,000 | -45,000 | 0.01% | 115,920 |
| 2019-08-02 | 2019-07-31 | 0.960 | 171,000 | -3,000 | 0.01% | 164,160 |
| 2019-07-31 | 2019-07-29 | 0.930 | 174,000 | -3,000 | 0.01% | 161,820 |
| 2019-07-30 | 2019-07-26 | 0.950 | 177,000 | -63,000 | 0.01% | 168,150 |
| 2019-07-23 | 2019-07-19 | 0.910 | 240,000 | -840,000 | 0.02% | 218,400 |
| 2019-07-22 | 2019-07-18 | 0.880 | 1,080,000 | -45,000 | 0.07% | 950,400 |
| 2019-07-17 | 2019-07-15 | 0.890 | 1,125,000 | -108,000 | 0.07% | 1,001,250 |
| 2019-07-16 | 2019-07-12 | 0.890 | 1,233,000 | -54,000 | 0.08% | 1,097,370 |
| 2019-07-15 | 2019-07-11 | 0.870 | 1,287,000 | +9,000 | 0.09% | 1,119,690 |
| 2019-07-11 | 2019-07-09 | 0.910 | 1,278,000 | -522,000 | 0.09% | 1,162,980 |
| 2019-07-10 | 2019-07-08 | 0.920 | 1,800,000 | -57,000 | 0.12% | 1,656,000 |
| 2019-07-09 | 2019-07-05 | 0.910 | 1,857,000 | -21,000 | 0.12% | 1,689,870 |
| 2019-07-08 | 2019-07-04 | 0.930 | 1,878,000 | -27,000 | 0.13% | 1,746,540 |
| 2019-07-03 | 2019-06-28 | 1.000 | 1,905,000 | +6,000 | 0.13% | 1,905,000 |
| 2019-07-02 | 2019-06-27 | 0.930 | 1,899,000 | +78,000 | 0.13% | 1,766,070 |
| 2019-06-28 | 2019-06-26 | 0.940 | 1,821,000 | -6,000 | 0.12% | 1,711,740 |
| 2019-06-27 | 2019-06-25 | 0.900 | 1,827,000 | +570,000 | 0.12% | 1,644,300 |
| 2019-06-26 | 2019-06-24 | 0.920 | 1,257,000 | -42,000 | 0.08% | 1,156,440 |
| 2019-06-25 | 2019-06-21 | 0.860 | 1,299,000 | -24,000 | 0.09% | 1,117,140 |
| 2019-06-24 | 2019-06-20 | 0.870 | 1,323,000 | +339,000 | 0.09% | 1,151,010 |
| 2019-06-21 | 2019-06-19 | 0.900 | 984,000 | +81,000 | 0.07% | 885,600 |
| 2019-06-20 | 2019-06-18 | 0.890 | 903,000 | +279,000 | 0.06% | 803,670 |
| 2019-06-19 | 2019-06-17 | 0.890 | 624,000 | -3,000 | 0.04% | 555,360 |
| 2019-06-18 | 2019-06-14 | 0.880 | 627,000 | +33,000 | 0.04% | 551,760 |
| 2019-06-13 | 2019-06-11 | 0.860 | 594,000 | -90,000 | 0.04% | 510,840 |
| 2019-06-12 | 2019-06-10 | 0.840 | 684,000 | +3,000 | 0.05% | 574,560 |
| 2019-06-05 | 2019-06-03 | 0.830 | 681,000 | +3,000 | 0.05% | 565,230 |
| 2019-06-03 | 2019-05-30 | 0.830 | 678,000 | -12,000 | 0.05% | 562,740 |
| 2019-05-23 | 2019-05-21 | 0.850 | 690,000 | +12,000 | 0.05% | 586,500 |
| 2019-05-21 | 2019-05-17 | 0.860 | 678,000 | +18,000 | 0.05% | 583,080 |
| 2019-05-20 | 2019-05-16 | 0.870 | 660,000 | -27,000 | 0.04% | 574,200 |
| 2019-05-17 | 2019-05-15 | 0.860 | 687,000 | +15,000 | 0.05% | 590,820 |
| 2019-05-14 | 2019-05-09 | 0.840 | 672,000 | -9,000 | 0.04% | 564,480 |
| 2019-05-08 | 2019-05-06 | 0.850 | 681,000 | +3,000 | 0.05% | 578,850 |
| 2019-04-30 | 2019-04-26 | 0.840 | 678,000 | -12,000 | 0.05% | 569,520 |
| 2019-04-26 | 2019-04-24 | 0.850 | 690,000 | -48,000 | 0.05% | 586,500 |
| 2019-04-24 | 2019-04-18 | 0.860 | 738,000 | +78,000 | 0.05% | 634,680 |
| 2019-04-18 | 2019-04-16 | 0.900 | 660,000 | +12,000 | 0.04% | 594,000 |
| 2019-04-17 | 2019-04-15 | 0.910 | 648,000 | +54,000 | 0.04% | 589,680 |
| 2019-04-16 | 2019-04-12 | 0.890 | 594,000 | +186,000 | 0.04% | 528,660 |
| 2019-04-15 | 2019-04-11 | 0.870 | 408,000 | -30,000 | 0.03% | 354,960 |
| 2019-04-12 | 2019-04-10 | 0.870 | 438,000 | +12,000 | 0.03% | 381,060 |
| 2019-04-11 | 2019-04-09 | 0.860 | 426,000 | +3,000 | 0.03% | 366,360 |
| 2019-04-09 | 2019-04-04 | 0.840 | 423,000 | +30,000 | 0.03% | 355,320 |
| 2019-04-04 | 2019-04-02 | 0.870 | 393,000 | -36,000 | 0.03% | 341,910 |
| 2019-04-03 | 2019-04-01 | 0.880 | 429,000 | -99,000 | 0.03% | 377,520 |
| 2019-04-02 | 2019-03-29 | 0.860 | 528,000 | +12,000 | 0.04% | 454,080 |
| 2019-04-01 | 2019-03-28 | 0.850 | 516,000 | +30,000 | 0.03% | 438,600 |
| 2019-03-29 | 2019-03-27 | 0.850 | 486,000 | +342,000 | 0.03% | 413,100 |
| 2019-03-27 | 2019-03-25 | 0.810 | 144,000 | -12,000 | 0.01% | 116,640 |
| 2019-03-26 | 2019-03-22 | 0.800 | 156,000 | -12,000 | 0.01% | 124,800 |
| 2019-03-25 | 2019-03-21 | 0.800 | 168,000 | +24,000 | 0.01% | 134,400 |
| 2019-03-21 | 2019-03-19 | 0.820 | 144,000 | -6,000 | 0.01% | 118,080 |
| 2019-03-19 | 2019-03-15 | 0.830 | 150,000 | 0.01% | 124,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy