History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 5,380,000 | +0 | 0.32% | 1,124,420 |
| 2025-10-13 | 2025-10-09 | 0.205 | 5,380,000 | +0 | 0.32% | 1,102,900 |
| 2025-10-10 | 2025-10-08 | 0.215 | 5,380,000 | +0 | 0.32% | 1,156,700 |
| 2025-10-09 | 2025-10-06 | 0.209 | 5,380,000 | +0 | 0.32% | 1,124,420 |
| 2025-10-08 | 2025-10-03 | 0.218 | 5,380,000 | -2,000 | 0.32% | 1,172,840 |
| 2025-09-29 | 2025-09-25 | 0.216 | 5,382,000 | +150,000 | 0.32% | 1,162,512 |
| 2025-09-02 | 2025-08-29 | 0.208 | 5,232,000 | -2,000 | 0.31% | 1,088,256 |
| 2025-08-22 | 2025-08-20 | 0.213 | 5,234,000 | -17,000 | 0.31% | 1,114,842 |
| 2025-05-20 | 2025-05-16 | 0.245 | 5,251,000 | -50,000 | 0.31% | 1,286,495 |
| 2025-05-12 | 2025-05-08 | 0.224 | 5,301,000 | -5,000 | 0.31% | 1,187,424 |
| 2025-05-09 | 2025-05-07 | 0.209 | 5,306,000 | -50,000 | 0.31% | 1,108,954 |
| 2025-05-02 | 2025-04-29 | 0.187 | 5,356,000 | -50,000 | 0.32% | 1,001,572 |
| 2025-04-28 | 2025-04-24 | 0.179 | 5,406,000 | +32,000 | 0.32% | 967,674 |
| 2025-04-25 | 2025-04-23 | 0.179 | 5,374,000 | +55,000 | 0.32% | 961,946 |
| 2025-04-14 | 2025-04-10 | 0.177 | 5,319,000 | +54,000 | 0.31% | 941,463 |
| 2025-04-09 | 2025-04-07 | 0.173 | 5,265,000 | -120,000 | 0.31% | 910,845 |
| 2025-03-24 | 2025-03-20 | 0.228 | 5,385,000 | -55,000 | 0.32% | 1,227,780 |
| 2025-02-20 | 2025-02-18 | 0.225 | 5,440,000 | +50,000 | 0.32% | 1,224,000 |
| 2025-02-03 | 2025-01-24 | 0.194 | 5,390,000 | -100,000 | 0.32% | 1,045,660 |
| 2024-12-19 | 2024-12-17 | 0.245 | 5,490,000 | -10,000 | 0.32% | 1,345,050 |
| 2024-12-12 | 2024-12-10 | 0.246 | 5,500,000 | -33,000 | 0.33% | 1,353,000 |
| 2024-12-06 | 2024-12-04 | 0.217 | 5,533,000 | +30,000 | 0.33% | 1,200,661 |
| 2024-11-29 | 2024-11-27 | 0.229 | 5,503,000 | +63,000 | 0.33% | 1,260,187 |
| 2024-11-28 | 2024-11-26 | 0.228 | 5,440,000 | -18,000 | 0.32% | 1,240,320 |
| 2024-11-27 | 2024-11-25 | 0.232 | 5,458,000 | +80,000 | 0.32% | 1,266,256 |
| 2024-11-25 | 2024-11-21 | 0.245 | 5,378,000 | +88,000 | 0.32% | 1,317,610 |
| 2024-11-22 | 2024-11-20 | 0.255 | 5,290,000 | +10,000 | 0.31% | 1,348,950 |
| 2024-11-01 | 2024-10-30 | 0.285 | 5,280,000 | -51,000 | 0.31% | 1,504,800 |
| 2024-10-30 | 2024-10-28 | 0.300 | 5,331,000 | +160,000 | 0.32% | 1,599,300 |
| 2024-10-25 | 2024-10-23 | 0.300 | 5,171,000 | +80,000 | 0.31% | 1,551,300 |
| 2024-10-21 | 2024-10-17 | 0.290 | 5,091,000 | -20,000 | 0.30% | 1,476,390 |
| 2024-10-10 | 2024-10-08 | 0.375 | 5,111,000 | +160,000 | 0.30% | 1,916,625 |
| 2024-10-09 | 2024-10-07 | 0.520 | 4,951,000 | +123,000 | 0.29% | 2,574,520 |
| 2024-10-04 | 2024-10-02 | 0.415 | 4,828,000 | -105,000 | 0.29% | 2,003,620 |
| 2024-10-02 | 2024-09-27 | 0.340 | 4,933,000 | +27,000 | 0.29% | 1,677,220 |
| 2024-09-26 | 2024-09-24 | 0.305 | 4,906,000 | -20,000 | 0.29% | 1,496,330 |
| 2024-09-25 | 2024-09-23 | 0.290 | 4,926,000 | -380,000 | 0.29% | 1,428,540 |
| 2024-09-24 | 2024-09-20 | 0.300 | 5,306,000 | -20,000 | 0.31% | 1,591,800 |
| 2024-09-17 | 2024-09-13 | 0.280 | 5,326,000 | -20,000 | 0.31% | 1,491,280 |
| 2024-09-13 | 2024-09-11 | 0.270 | 5,346,000 | +100,000 | 0.32% | 1,443,420 |
| 2024-09-12 | 2024-09-10 | 0.280 | 5,246,000 | +330,000 | 0.31% | 1,468,880 |
| 2024-09-10 | 2024-09-05 | 0.355 | 4,916,000 | -380,000 | 0.29% | 1,745,180 |
| 2024-09-03 | 2024-08-30 | 0.375 | 5,296,000 | -30,000 | 0.31% | 1,986,000 |
| 2024-08-29 | 2024-08-27 | 0.335 | 5,326,000 | +20,000 | 0.31% | 1,784,210 |
| 2024-08-21 | 2024-08-19 | 0.365 | 5,306,000 | -10,000 | 0.31% | 1,936,690 |
| 2024-08-12 | 2024-08-08 | 0.430 | 5,316,000 | +400,000 | 0.31% | 2,285,880 |
| 2024-08-09 | 2024-08-07 | 0.445 | 4,916,000 | -400,000 | 0.29% | 2,187,620 |
| 2024-08-05 | 2024-08-01 | 0.460 | 5,316,000 | -10,000 | 0.31% | 2,445,360 |
| 2024-07-23 | 2024-07-19 | 0.440 | 5,326,000 | +13,000 | 0.31% | 2,343,440 |
| 2024-07-19 | 2024-07-17 | 0.470 | 5,313,000 | +50,000 | 0.31% | 2,497,110 |
| 2024-07-15 | 2024-07-11 | 0.465 | 5,263,000 | +350,000 | 0.31% | 2,447,295 |
| 2024-07-08 | 2024-07-04 | 0.435 | 4,913,000 | -300,000 | 0.29% | 2,137,155 |
| 2024-07-02 | 2024-06-27 | 0.430 | 5,213,000 | -980,000 | 0.31% | 2,241,590 |
| 2024-06-21 | 2024-06-19 | 0.590 | 6,193,000 | -8,000 | 0.37% | 3,653,870 |
| 2024-06-20 | 2024-06-18 | 0.580 | 6,201,000 | -20,000 | 0.37% | 3,596,580 |
| 2024-06-19 | 2024-06-17 | 0.580 | 6,221,000 | +12,000 | 0.37% | 3,608,180 |
| 2024-06-06 | 2024-06-04 | 0.560 | 6,209,000 | -110,000 | 0.37% | 3,477,040 |
| 2024-06-03 | 2024-05-30 | 0.540 | 6,319,000 | +128,000 | 0.37% | 3,412,260 |
| 2024-05-28 | 2024-05-24 | 0.630 | 6,191,000 | +278,000 | 0.37% | 3,900,330 |
| 2024-05-24 | 2024-05-22 | 0.770 | 5,913,000 | -15,000 | 0.35% | 4,553,010 |
| 2024-05-23 | 2024-05-21 | 0.790 | 5,928,000 | -95,000 | 0.35% | 4,683,120 |
| 2024-05-22 | 2024-05-20 | 0.770 | 6,023,000 | -14,000 | 0.36% | 4,637,710 |
| 2024-05-21 | 2024-05-17 | 0.730 | 6,037,000 | +105,000 | 0.36% | 4,407,010 |
| 2024-05-20 | 2024-05-16 | 0.770 | 5,932,000 | +114,000 | 0.35% | 4,567,640 |
| 2024-05-17 | 2024-05-14 | 0.690 | 5,818,000 | -165,000 | 0.34% | 4,014,420 |
| 2024-05-16 | 2024-05-13 | 0.670 | 5,983,000 | +69,000 | 0.35% | 4,008,610 |
| 2024-05-14 | 2024-05-10 | 0.560 | 5,914,000 | +51,000 | 0.35% | 3,311,840 |
| 2024-05-13 | 2024-05-09 | 0.530 | 5,863,000 | +10,000 | 0.35% | 3,107,390 |
| 2024-05-10 | 2024-05-08 | 0.520 | 5,853,000 | +50,000 | 0.35% | 3,043,560 |
| 2024-05-08 | 2024-05-06 | 0.560 | 5,803,000 | -27,000 | 0.34% | 3,249,680 |
| 2024-05-07 | 2024-05-03 | 0.570 | 5,830,000 | +50,000 | 0.34% | 3,323,100 |
| 2024-05-02 | 2024-04-29 | 0.540 | 5,780,000 | -92,000 | 0.34% | 3,121,200 |
| 2024-04-26 | 2024-04-24 | 0.460 | 5,872,000 | -38,000 | 0.35% | 2,701,120 |
| 2024-04-24 | 2024-04-22 | 0.445 | 5,910,000 | +52,000 | 0.35% | 2,629,950 |
| 2024-04-23 | 2024-04-19 | 0.455 | 5,858,000 | -17,000 | 0.35% | 2,665,390 |
| 2024-04-18 | 2024-04-16 | 0.445 | 5,875,000 | +30,000 | 0.35% | 2,614,375 |
| 2024-04-17 | 2024-04-15 | 0.490 | 5,845,000 | -62,000 | 0.35% | 2,864,050 |
| 2024-04-16 | 2024-04-12 | 0.550 | 5,907,000 | -90,000 | 0.35% | 3,248,850 |
| 2024-04-10 | 2024-04-08 | 0.435 | 5,997,000 | -60,000 | 0.35% | 2,608,695 |
| 2024-04-09 | 2024-04-05 | 0.415 | 6,057,000 | +142,000 | 0.36% | 2,513,655 |
| 2024-04-08 | 2024-04-03 | 0.445 | 5,915,000 | +10,000 | 0.35% | 2,632,175 |
| 2024-04-05 | 2024-04-02 | 0.415 | 5,905,000 | -20,000 | 0.35% | 2,450,575 |
| 2024-04-03 | 2024-03-28 | 0.420 | 5,925,000 | +12,000 | 0.35% | 2,488,500 |
| 2024-04-02 | 2024-03-27 | 0.420 | 5,913,000 | -20,000 | 0.35% | 2,483,460 |
| 2024-03-28 | 2024-03-26 | 0.450 | 5,933,000 | +20,000 | 0.35% | 2,669,850 |
| 2024-03-27 | 2024-03-25 | 0.480 | 5,913,000 | -20,000 | 0.35% | 2,838,240 |
| 2024-03-26 | 2024-03-22 | 0.510 | 5,933,000 | +122,000 | 0.35% | 3,025,830 |
| 2024-03-21 | 2024-03-19 | 0.640 | 5,811,000 | +48,000 | 0.34% | 3,719,040 |
| 2024-03-19 | 2024-03-15 | 0.610 | 5,763,000 | +10,000 | 0.34% | 3,515,430 |
| 2024-03-15 | 2024-03-13 | 0.670 | 5,753,000 | -17,000 | 0.34% | 3,854,510 |
| 2024-03-14 | 2024-03-12 | 0.720 | 5,770,000 | +20,000 | 0.34% | 4,154,400 |
| 2024-03-12 | 2024-03-08 | 0.740 | 5,750,000 | -58,000 | 0.34% | 4,255,000 |
| 2024-03-11 | 2024-03-07 | 0.740 | 5,808,000 | -210,000 | 0.34% | 4,297,920 |
| 2024-03-07 | 2024-03-05 | 0.760 | 6,018,000 | +30,000 | 0.36% | 4,573,680 |
| 2024-03-04 | 2024-02-29 | 0.880 | 5,988,000 | +33,000 | 0.35% | 5,269,440 |
| 2024-03-01 | 2024-02-28 | 0.920 | 5,955,000 | +330,000 | 0.35% | 5,478,600 |
| 2024-02-28 | 2024-02-26 | 0.900 | 5,625,000 | -10,000 | 0.33% | 5,062,500 |
| 2024-02-27 | 2024-02-23 | 0.900 | 5,635,000 | +9,000 | 0.33% | 5,071,500 |
| 2024-02-23 | 2024-02-21 | 0.920 | 5,626,000 | -19,000 | 0.33% | 5,175,920 |
| 2024-02-21 | 2024-02-19 | 0.940 | 5,645,000 | +198,000 | 0.33% | 5,306,300 |
| 2024-02-15 | 2024-02-09 | 0.980 | 5,447,000 | -7,000 | 0.32% | 5,338,060 |
| 2024-02-07 | 2024-02-05 | 0.940 | 5,454,000 | +11,000 | 0.32% | 5,126,760 |
| 2024-02-06 | 2024-02-02 | 1.010 | 5,443,000 | +7,000 | 0.32% | 5,497,430 |
| 2024-02-05 | 2024-02-01 | 1.070 | 5,436,000 | +20,000 | 0.32% | 5,816,520 |
| 2024-02-02 | 2024-01-31 | 1.100 | 5,416,000 | +10,000 | 0.32% | 5,957,600 |
| 2024-02-01 | 2024-01-30 | 1.120 | 5,406,000 | -240,000 | 0.32% | 6,054,720 |
| 2024-01-30 | 2024-01-26 | 1.090 | 5,646,000 | +282,000 | 0.33% | 6,154,140 |
| 2024-01-29 | 2024-01-25 | 1.050 | 5,364,000 | -4,000 | 0.32% | 5,632,200 |
| 2024-01-23 | 2024-01-19 | 1.020 | 5,368,000 | +220,000 | 0.32% | 5,475,360 |
| 2024-01-16 | 2024-01-12 | 1.140 | 5,148,000 | -22,000 | 0.30% | 5,868,720 |
| 2024-01-12 | 2024-01-10 | 1.110 | 5,170,000 | -10,000 | 0.31% | 5,738,700 |
| 2024-01-11 | 2024-01-09 | 1.140 | 5,180,000 | -10,000 | 0.31% | 5,905,200 |
| 2024-01-04 | 2024-01-02 | 1.110 | 5,190,000 | +10,000 | 0.31% | 5,760,900 |
| 2023-12-29 | 2023-12-27 | 1.080 | 5,180,000 | -5,000 | 0.31% | 5,594,400 |
| 2023-12-28 | 2023-12-22 | 1.080 | 5,185,000 | +5,000 | 0.31% | 5,599,800 |
| 2023-12-27 | 2023-12-21 | 1.120 | 5,180,000 | -10,000 | 0.31% | 5,801,600 |
| 2023-12-19 | 2023-12-15 | 1.210 | 5,190,000 | -10,000 | 0.31% | 6,279,900 |
| 2023-12-18 | 2023-12-14 | 1.200 | 5,200,000 | +20,000 | 0.31% | 6,240,000 |
| 2023-12-11 | 2023-12-07 | 1.210 | 5,180,000 | -29,000 | 0.31% | 6,267,800 |
| 2023-12-05 | 2023-12-01 | 1.290 | 5,209,000 | +45,000 | 0.31% | 6,719,610 |
| 2023-12-04 | 2023-11-30 | 1.320 | 5,164,000 | +29,000 | 0.31% | 6,816,480 |
| 2023-12-01 | 2023-11-29 | 1.310 | 5,135,000 | +38,000 | 0.30% | 6,726,850 |
| 2023-11-30 | 2023-11-28 | 1.370 | 5,097,000 | +8,000 | 0.30% | 6,982,890 |
| 2023-11-29 | 2023-11-27 | 1.380 | 5,089,000 | -90,000 | 0.30% | 7,022,820 |
| 2023-11-28 | 2023-11-24 | 1.490 | 5,179,000 | +215,000 | 0.31% | 7,716,710 |
| 2023-11-27 | 2023-11-23 | 1.500 | 4,964,000 | -128,000 | 0.29% | 7,446,000 |
| 2023-11-24 | 2023-11-22 | 1.500 | 5,092,000 | -20,000 | 0.30% | 7,638,000 |
| 2023-11-22 | 2023-11-20 | 1.420 | 5,112,000 | -40,000 | 0.30% | 7,259,040 |
| 2023-11-21 | 2023-11-17 | 1.330 | 5,152,000 | +227,000 | 0.30% | 6,852,160 |
| 2023-11-20 | 2023-11-16 | 1.380 | 4,925,000 | -12,000 | 0.29% | 6,796,500 |
| 2023-11-17 | 2023-11-15 | 1.400 | 4,937,000 | +180,000 | 0.29% | 6,911,800 |
| 2023-11-16 | 2023-11-14 | 1.420 | 4,757,000 | -2,219,000 | 0.28% | 6,754,940 |
| 2023-11-15 | 2023-11-13 | 1.330 | 6,976,000 | +2,000,000 | 0.41% | 9,278,080 |
| 2023-11-13 | 2023-11-09 | 1.260 | 4,976,000 | -50,000 | 0.29% | 6,269,760 |
| 2023-11-10 | 2023-11-08 | 1.250 | 5,026,000 | +8,000 | 0.30% | 6,282,500 |
| 2023-11-09 | 2023-11-07 | 1.290 | 5,018,000 | +58,000 | 0.30% | 6,473,220 |
| 2023-11-06 | 2023-11-02 | 1.330 | 4,960,000 | -50,000 | 0.29% | 6,596,800 |
| 2023-11-03 | 2023-11-01 | 1.370 | 5,010,000 | +305,000 | 0.30% | 6,863,700 |
| 2023-11-02 | 2023-10-31 | 1.420 | 4,705,000 | -290,000 | 0.28% | 6,681,100 |
| 2023-11-01 | 2023-10-30 | 1.340 | 4,995,000 | +70,000 | 0.30% | 6,693,300 |
| 2023-10-31 | 2023-10-27 | 1.320 | 4,925,000 | +20,000 | 0.29% | 6,501,000 |
| 2023-10-30 | 2023-10-26 | 1.330 | 4,905,000 | -65,000 | 0.29% | 6,523,650 |
| 2023-10-27 | 2023-10-25 | 1.250 | 4,970,000 | +20,000 | 0.29% | 6,212,500 |
| 2023-10-26 | 2023-10-24 | 1.300 | 4,950,000 | +56,000 | 0.29% | 6,435,000 |
| 2023-10-25 | 2023-10-20 | 1.300 | 4,894,000 | -14,000 | 0.29% | 6,362,200 |
| 2023-10-24 | 2023-10-19 | 1.300 | 4,908,000 | +67,000 | 0.29% | 6,380,400 |
| 2023-10-20 | 2023-10-18 | 1.380 | 4,841,000 | +390,000 | 0.29% | 6,680,580 |
| 2023-10-19 | 2023-10-17 | 1.530 | 4,451,000 | +62,000 | 0.26% | 6,810,030 |
| 2023-10-18 | 2023-10-16 | 1.540 | 4,389,000 | -18,000 | 0.26% | 6,759,060 |
| 2023-10-17 | 2023-10-13 | 1.470 | 4,407,000 | -238,000 | 0.26% | 6,478,290 |
| 2023-10-16 | 2023-10-12 | 1.570 | 4,645,000 | +10,000 | 0.27% | 7,292,650 |
| 2023-10-13 | 2023-10-11 | 1.160 | 4,635,000 | -106,000 | 0.27% | 5,376,600 |
| 2023-10-12 | 2023-10-10 | 1.230 | 4,741,000 | +5,000 | 0.28% | 5,831,430 |
| 2023-10-10 | 2023-10-06 | 1.350 | 4,736,000 | +42,000 | 0.28% | 6,393,600 |
| 2023-10-09 | 2023-10-05 | 1.280 | 4,694,000 | +90,000 | 0.28% | 6,008,320 |
| 2023-10-06 | 2023-10-04 | 1.290 | 4,604,000 | +5,000 | 0.27% | 5,939,160 |
| 2023-10-05 | 2023-10-03 | 1.340 | 4,599,000 | +3,000 | 0.27% | 6,162,660 |
| 2023-10-04 | 2023-09-29 | 1.480 | 4,596,000 | -39,000 | 0.27% | 6,802,080 |
| 2023-10-03 | 2023-09-28 | 1.410 | 4,635,000 | -182,000 | 0.27% | 6,535,350 |
| 2023-09-29 | 2023-09-27 | 1.540 | 4,817,000 | +86,000 | 0.28% | 7,418,180 |
| 2023-09-28 | 2023-09-26 | 1.670 | 4,731,000 | +88,000 | 0.28% | 7,900,770 |
| 2023-09-27 | 2023-09-25 | 1.580 | 4,643,000 | +55,000 | 0.27% | 7,335,940 |
| 2023-09-26 | 2023-09-22 | 1.770 | 4,588,000 | +272,000 | 0.27% | 8,120,760 |
| 2023-09-25 | 2023-09-21 | 2.070 | 4,316,000 | +88,000 | 0.26% | 8,934,120 |
| 2023-09-22 | 2023-09-20 | 2.190 | 4,228,000 | +11,000 | 0.25% | 9,259,320 |
| 2023-09-21 | 2023-09-19 | 2.440 | 4,217,000 | -13,000 | 0.25% | 10,289,480 |
| 2023-09-20 | 2023-09-18 | 1.840 | 4,230,000 | +48,000 | 0.25% | 7,783,200 |
| 2023-09-19 | 2023-09-15 | 2.690 | 4,182,000 | +14,000 | 0.25% | 11,249,580 |
| 2023-09-18 | 2023-09-14 | 1.790 | 4,168,000 | +115,000 | 0.25% | 7,460,720 |
| 2023-09-15 | 2023-09-13 | 1.250 | 4,053,000 | -619,000 | 0.24% | 5,066,250 |
| 2023-09-14 | 2023-09-12 | 0.950 | 4,672,000 | -832,000 | 0.28% | 4,438,400 |
| 2023-09-13 | 2023-09-11 | 0.950 | 5,504,000 | +5,000 | 0.33% | 5,228,800 |
| 2023-09-12 | 2023-09-07 | 0.990 | 5,499,000 | -10,000 | 0.33% | 5,444,010 |
| 2023-09-11 | 2023-09-06 | 1.080 | 5,509,000 | -177,000 | 0.33% | 5,949,720 |
| 2023-09-07 | 2023-09-05 | 1.100 | 5,686,000 | -847,000 | 0.34% | 6,254,600 |
| 2023-09-06 | 2023-09-04 | 1.020 | 6,533,000 | -586,000 | 0.39% | 6,663,660 |
| 2023-09-05 | 2023-08-31 | 1.300 | 7,119,000 | -1,343,000 | 0.42% | 9,254,700 |
| 2023-09-04 | 2023-08-30 | 1.300 | 8,462,000 | -32,000 | 0.50% | 11,000,600 |
| 2023-08-31 | 2023-08-29 | 0.820 | 8,494,000 | -2,587,000 | 0.50% | 6,965,080 |
| 2023-08-28 | 2023-08-24 | 4.680 | 11,081,000 | -6,000 | 0.66% | 51,859,080 |
| 2023-08-11 | 2023-08-09 | 5.060 | 11,087,000 | +10,000 | 0.66% | 56,100,220 |
| 2023-08-08 | 2023-08-04 | 4.850 | 11,077,000 | +10,000 | 0.66% | 53,723,450 |
| 2023-08-07 | 2023-08-03 | 5.310 | 11,067,000 | -18,000 | 0.65% | 58,765,770 |
| 2023-08-03 | 2023-08-01 | 5.140 | 11,085,000 | +5,000 | 0.66% | 56,976,900 |
| 2023-08-02 | 2023-07-31 | 5.010 | 11,080,000 | -60,000 | 0.66% | 55,510,800 |
| 2023-08-01 | 2023-07-28 | 5.250 | 11,140,000 | +950,000 | 0.66% | 58,485,000 |
| 2023-07-24 | 2023-07-20 | 4.990 | 10,190,000 | +823,000 | 0.60% | 50,848,100 |
| 2023-07-06 | 2023-07-04 | 4.980 | 9,367,000 | -2,000 | 0.55% | 46,647,660 |
| 2023-07-03 | 2023-06-29 | 4.980 | 9,369,000 | -28,000 | 0.55% | 46,657,620 |
| 2023-06-26 | 2023-06-21 | 5.010 | 9,397,000 | -6,049,000 | 0.56% | 47,078,970 |
| 2023-06-23 | 2023-06-20 | 4.930 | 15,446,000 | -2,940,000 | 0.91% | 76,148,780 |
| 2023-06-21 | 2023-06-19 | 4.820 | 18,386,000 | -1,400,000 | 1.09% | 88,620,520 |
| 2023-06-16 | 2023-06-14 | 5.230 | 19,786,000 | -1,020,000 | 1.17% | 103,480,780 |
| 2023-06-13 | 2023-06-09 | 5.160 | 20,806,000 | -1,000 | 1.23% | 107,358,960 |
| 2023-06-12 | 2023-06-08 | 5.000 | 20,807,000 | +15,000 | 1.23% | 104,035,000 |
| 2023-06-09 | 2023-06-07 | 4.480 | 20,792,000 | -63,000 | 1.23% | 93,148,160 |
| 2023-06-08 | 2023-06-06 | 4.750 | 20,855,000 | -97,000 | 1.23% | 99,061,250 |
| 2023-06-07 | 2023-06-05 | 4.840 | 20,952,000 | -119,000 | 1.24% | 101,407,680 |
| 2023-06-06 | 2023-06-02 | 4.850 | 21,071,000 | -38,000 | 1.25% | 102,194,350 |
| 2023-06-05 | 2023-06-01 | 5.640 | 21,109,000 | -22,000 | 1.25% | 119,054,760 |
| 2023-06-02 | 2023-05-31 | 5.590 | 21,131,000 | -30,000 | 1.25% | 118,122,290 |
| 2023-06-01 | 2023-05-30 | 5.750 | 21,161,000 | -36,000 | 1.25% | 121,675,750 |
| 2023-05-31 | 2023-05-29 | 5.650 | 21,197,000 | -1,939,000 | 1.25% | 119,763,050 |
| 2023-05-30 | 2023-05-25 | 5.560 | 23,136,000 | -6,000 | 1.37% | 128,636,160 |
| 2023-05-29 | 2023-05-24 | 5.690 | 23,142,000 | -25,000 | 1.37% | 131,677,980 |
| 2023-05-25 | 2023-05-23 | 5.850 | 23,167,000 | -48,000 | 1.37% | 135,526,950 |
| 2023-05-24 | 2023-05-22 | 5.600 | 23,215,000 | -27,000 | 1.37% | 130,004,000 |
| 2023-05-23 | 2023-05-19 | 5.470 | 23,242,000 | -14,000 | 1.37% | 127,133,740 |
| 2023-05-22 | 2023-05-18 | 5.500 | 23,256,000 | -16,000 | 1.38% | 127,908,000 |
| 2023-05-19 | 2023-05-17 | 5.580 | 23,272,000 | -7,000 | 1.38% | 129,857,760 |
| 2023-05-18 | 2023-05-16 | 6.030 | 23,279,000 | -13,000 | 1.38% | 140,372,370 |
| 2023-05-17 | 2023-05-15 | 6.100 | 23,292,000 | -20,000 | 1.38% | 142,081,200 |
| 2023-05-15 | 2023-05-11 | 5.500 | 23,312,000 | +16,179,000 | 1.38% | 128,216,000 |
| 2023-05-10 | 2023-05-08 | 5.580 | 7,133,000 | -1,000 | 0.42% | 39,802,140 |
| 2023-04-17 | 2023-04-13 | 6.150 | 7,134,000 | -168,000 | 0.42% | 43,874,100 |
| 2023-04-12 | 2023-04-06 | 5.420 | 7,302,000 | -295,000 | 0.43% | 39,576,840 |
| 2023-04-04 | 2023-03-31 | 5.020 | 7,597,000 | -3,000 | 0.45% | 38,136,940 |
| 2023-04-03 | 2023-03-30 | 4.600 | 7,600,000 | +128,000 | 0.45% | 34,960,000 |
| 2023-03-31 | 2023-03-29 | 5.190 | 7,472,000 | +20,000 | 0.44% | 38,779,680 |
| 2023-03-30 | 2023-03-28 | 4.510 | 7,452,000 | +10,000 | 0.44% | 33,608,520 |
| 2023-03-29 | 2023-03-27 | 4.880 | 7,442,000 | -5,000 | 0.44% | 36,316,960 |
| 2023-03-28 | 2023-03-24 | 4.890 | 7,447,000 | +17,000 | 0.44% | 36,415,830 |
| 2023-03-24 | 2023-03-22 | 4.650 | 7,430,000 | +287,000 | 0.44% | 34,549,500 |
| 2023-03-23 | 2023-03-21 | 5.430 | 7,143,000 | +41,000 | 0.42% | 38,786,490 |
| 2023-03-22 | 2023-03-20 | 5.180 | 7,102,000 | +49,000 | 0.42% | 36,788,360 |
| 2023-03-21 | 2023-03-17 | 16.160 | 7,053,000 | -2,855,000 | 0.42% | 113,976,480 |
| 2023-03-01 | 2023-02-27 | 17.000 | 9,908,000 | +405,000 | 0.59% | 168,436,000 |
| 2023-02-15 | 2023-02-13 | 16.920 | 9,503,000 | -3,000 | 0.56% | 160,790,760 |
| 2023-01-31 | 2023-01-27 | 16.920 | 9,506,000 | +15,000 | 0.56% | 160,841,520 |
| 2023-01-30 | 2023-01-26 | 16.780 | 9,491,000 | +81,000 | 0.56% | 159,258,980 |
| 2023-01-26 | 2023-01-19 | 16.580 | 9,410,000 | +69,000 | 0.56% | 156,017,800 |
| 2023-01-13 | 2023-01-11 | 13.140 | 9,341,000 | +519,000 | 0.55% | 122,740,740 |
| 2023-01-12 | 2023-01-10 | 15.300 | 8,822,000 | +345,000 | 0.52% | 134,976,600 |
| 2023-01-11 | 2023-01-09 | 14.060 | 8,477,000 | +204,000 | 0.50% | 119,186,620 |
| 2023-01-10 | 2023-01-06 | 12.440 | 8,273,000 | +180,000 | 0.49% | 102,916,120 |
| 2023-01-09 | 2023-01-05 | 11.660 | 8,093,000 | +195,000 | 0.48% | 94,364,380 |
| 2023-01-06 | 2023-01-04 | 10.980 | 7,898,000 | +546,000 | 0.47% | 86,720,040 |
| 2023-01-05 | 2023-01-03 | 9.690 | 7,352,000 | +906,000 | 0.43% | 71,240,880 |
| 2023-01-04 | 2022-12-30 | 9.300 | 6,446,000 | +1,101,000 | 0.38% | 59,947,800 |
| 2023-01-03 | 2022-12-29 | 8.260 | 5,345,000 | +333,000 | 0.32% | 44,149,700 |
| 2022-12-30 | 2022-12-28 | 7.900 | 5,012,000 | +60,000 | 0.30% | 39,594,800 |
| 2022-12-14 | 2022-12-12 | 5.230 | 4,952,000 | +135,000 | 0.29% | 25,898,960 |
| 2022-11-17 | 2022-11-15 | 4.250 | 4,817,000 | -720,000 | 0.32% | 20,472,250 |
| 2022-11-11 | 2022-11-09 | 4.260 | 5,537,000 | +720,000 | 0.37% | 23,587,620 |
| 2022-10-14 | 2022-10-12 | 4.180 | 4,817,000 | -723,000 | 0.32% | 20,135,060 |
| 2022-10-12 | 2022-10-10 | 4.140 | 5,540,000 | -654,000 | 0.37% | 22,935,600 |
| 2022-10-11 | 2022-10-07 | 4.160 | 6,194,000 | -900,000 | 0.41% | 25,767,040 |
| 2022-10-10 | 2022-10-06 | 4.090 | 7,094,000 | -360,000 | 0.47% | 29,014,460 |
| 2022-09-26 | 2022-09-22 | 4.200 | 7,454,000 | +1,005,000 | 0.50% | 31,306,800 |
| 2022-09-21 | 2022-09-19 | 4.370 | 6,449,000 | +771,000 | 0.43% | 28,182,130 |
| 2022-09-19 | 2022-09-15 | 4.400 | 5,678,000 | +861,000 | 0.38% | 24,983,200 |
| 2022-09-01 | 2022-08-30 | 4.100 | 4,817,000 | -5,364,000 | 0.32% | 19,749,700 |
| 2022-08-31 | 2022-08-29 | 3.980 | 10,181,000 | -600,000 | 0.68% | 40,520,380 |
| 2022-08-30 | 2022-08-26 | 3.930 | 10,781,000 | -600,000 | 0.72% | 42,369,330 |
| 2022-08-29 | 2022-08-25 | 3.920 | 11,381,000 | -240,000 | 0.76% | 44,613,520 |
| 2022-08-25 | 2022-08-23 | 3.980 | 11,621,000 | -60,000 | 0.77% | 46,251,580 |
| 2022-08-12 | 2022-08-10 | 3.990 | 11,681,000 | -597,000 | 0.78% | 46,607,190 |
| 2022-08-11 | 2022-08-09 | 4.000 | 12,278,000 | -3,360,000 | 0.82% | 49,112,000 |
| 2022-08-03 | 2022-08-01 | 3.910 | 15,638,000 | -642,000 | 1.04% | 61,144,580 |
| 2022-08-01 | 2022-07-28 | 4.080 | 16,280,000 | -489,000 | 1.09% | 66,422,400 |
| 2022-07-29 | 2022-07-27 | 4.030 | 16,769,000 | -495,000 | 1.12% | 67,579,070 |
| 2022-07-28 | 2022-07-26 | 3.920 | 17,264,000 | -780,000 | 1.15% | 67,674,880 |
| 2022-07-21 | 2022-07-19 | 4.210 | 18,044,000 | +330,000 | 1.20% | 75,965,240 |
| 2022-07-20 | 2022-07-18 | 4.220 | 17,714,000 | -330,000 | 1.18% | 74,753,080 |
| 2022-07-14 | 2022-07-12 | 4.160 | 18,044,000 | +330,000 | 1.20% | 75,063,040 |
| 2022-07-12 | 2022-07-08 | 4.300 | 17,714,000 | +30,000 | 1.18% | 76,170,200 |
| 2022-07-11 | 2022-07-07 | 4.450 | 17,684,000 | +222,000 | 1.18% | 78,693,800 |
| 2022-06-20 | 2022-06-16 | 3.450 | 17,462,000 | +120,000 | 1.16% | 60,243,900 |
| 2022-06-17 | 2022-06-15 | 3.450 | 17,342,000 | +105,000 | 1.16% | 59,829,900 |
| 2022-06-13 | 2022-06-09 | 3.430 | 17,237,000 | +108,000 | 1.15% | 59,122,910 |
| 2022-06-10 | 2022-06-08 | 3.400 | 17,129,000 | +150,000 | 1.14% | 58,238,600 |
| 2022-06-09 | 2022-06-07 | 3.400 | 16,979,000 | -291,000 | 1.13% | 57,728,600 |
| 2022-06-08 | 2022-06-06 | 3.570 | 17,270,000 | +1,230,000 | 1.15% | 61,653,900 |
| 2022-06-07 | 2022-06-02 | 3.510 | 16,040,000 | +1,872,000 | 1.07% | 56,300,400 |
| 2022-06-06 | 2022-06-01 | 3.550 | 14,168,000 | +360,000 | 0.94% | 50,296,400 |
| 2022-06-02 | 2022-05-31 | 3.700 | 13,808,000 | +1,095,000 | 0.92% | 51,089,600 |
| 2022-05-17 | 2022-05-13 | 3.190 | 12,713,000 | -51,000 | 0.85% | 40,554,470 |
| 2022-05-16 | 2022-05-12 | 3.140 | 12,764,000 | +51,000 | 0.85% | 40,078,960 |
| 2022-04-14 | 2022-04-12 | 3.250 | 12,713,000 | +1,080,000 | 0.85% | 41,317,250 |
| 2022-04-07 | 2022-04-04 | 3.360 | 11,633,000 | -495,000 | 0.78% | 39,086,880 |
| 2022-04-04 | 2022-03-31 | 3.290 | 12,128,000 | +300,000 | 0.81% | 39,901,120 |
| 2022-04-01 | 2022-03-30 | 3.290 | 11,828,000 | +6,000 | 0.79% | 38,914,120 |
| 2022-03-01 | 2022-02-25 | 3.170 | 11,822,000 | -219,000 | 0.79% | 37,475,740 |
| 2022-02-25 | 2022-02-23 | 2.830 | 12,041,000 | +570,000 | 0.80% | 34,076,030 |
| 2022-02-07 | 2022-01-31 | 2.530 | 11,471,000 | +591,000 | 0.76% | 29,021,630 |
| 2022-01-13 | 2022-01-11 | 2.480 | 10,880,000 | -600,000 | 0.73% | 26,982,400 |
| 2021-12-28 | 2021-12-22 | 2.580 | 11,480,000 | +696,000 | 0.77% | 29,618,400 |
| 2021-12-23 | 2021-12-21 | 2.560 | 10,784,000 | -3,000 | 0.72% | 27,607,040 |
| 2021-12-16 | 2021-12-14 | 2.600 | 10,787,000 | -774,000 | 0.72% | 28,046,200 |
| 2021-12-09 | 2021-12-07 | 2.450 | 11,561,000 | +1,251,000 | 0.77% | 28,324,450 |
| 2021-11-23 | 2021-11-19 | 2.380 | 10,310,000 | -801,000 | 0.69% | 24,537,800 |
| 2021-11-15 | 2021-11-11 | 2.410 | 11,111,000 | -1,035,000 | 0.74% | 26,777,510 |
| 2021-11-05 | 2021-11-03 | 2.490 | 12,146,000 | -72,000 | 0.81% | 30,243,540 |
| 2021-11-02 | 2021-10-29 | 2.430 | 12,218,000 | -129,000 | 0.81% | 29,689,740 |
| 2021-10-25 | 2021-10-21 | 2.510 | 12,347,000 | +999,000 | 0.82% | 30,990,970 |
| 2021-10-22 | 2021-10-20 | 2.510 | 11,348,000 | +564,000 | 0.76% | 28,483,480 |
| 2021-10-11 | 2021-10-07 | 2.580 | 10,784,000 | -12,000 | 0.72% | 27,822,720 |
| 2021-10-05 | 2021-09-30 | 2.580 | 10,796,000 | +1,359,000 | 0.72% | 27,853,680 |
| 2021-09-20 | 2021-09-16 | 2.420 | 9,437,000 | -186,000 | 0.63% | 22,837,540 |
| 2021-09-14 | 2021-09-10 | 2.540 | 9,623,000 | +1,965,000 | 0.64% | 24,442,420 |
| 2021-08-31 | 2021-08-27 | 2.600 | 7,658,000 | +231,000 | 0.51% | 19,910,800 |
| 2021-07-05 | 2021-06-30 | 2.710 | 7,427,000 | -171,000 | 0.50% | 20,127,170 |
| 2021-06-30 | 2021-06-28 | 2.680 | 7,598,000 | -399,000 | 0.51% | 20,362,640 |
| 2021-06-18 | 2021-06-16 | 2.210 | 7,997,000 | +51,000 | 0.53% | 17,673,370 |
| 2021-06-16 | 2021-06-11 | 2.200 | 7,946,000 | +105,000 | 0.53% | 17,481,200 |
| 2021-05-27 | 2021-05-25 | 2.580 | 7,841,000 | +12,000 | 0.52% | 20,229,780 |
| 2021-05-26 | 2021-05-24 | 2.580 | 7,829,000 | +9,000 | 0.52% | 20,198,820 |
| 2021-05-25 | 2021-05-21 | 2.530 | 7,820,000 | -30,000 | 0.52% | 19,784,600 |
| 2021-05-17 | 2021-05-13 | 2.410 | 7,850,000 | -219,000 | 0.52% | 18,918,500 |
| 2021-05-14 | 2021-05-12 | 2.400 | 8,069,000 | -576,000 | 0.54% | 19,365,600 |
| 2021-05-13 | 2021-05-11 | 2.570 | 8,645,000 | +99,000 | 0.58% | 22,217,650 |
| 2021-05-10 | 2021-05-06 | 2.360 | 8,546,000 | -300,000 | 0.57% | 20,168,560 |
| 2021-05-03 | 2021-04-29 | 1.900 | 8,846,000 | -303,000 | 0.59% | 16,807,400 |
| 2021-04-29 | 2021-04-27 | 2.200 | 9,149,000 | +1,425,000 | 0.61% | 20,127,800 |
| 2021-04-27 | 2021-04-23 | 1.860 | 7,724,000 | -30,000 | 0.51% | 14,366,640 |
| 2021-04-23 | 2021-04-21 | 1.590 | 7,754,000 | -18,000 | 0.52% | 12,328,860 |
| 2021-04-21 | 2021-04-19 | 1.570 | 7,772,000 | -15,000 | 0.52% | 12,202,040 |
| 2021-04-20 | 2021-04-16 | 1.420 | 7,787,000 | +201,000 | 0.52% | 11,057,540 |
| 2021-04-19 | 2021-04-15 | 1.260 | 7,586,000 | -18,000 | 0.51% | 9,558,360 |
| 2021-04-16 | 2021-04-14 | 1.190 | 7,604,000 | +21,000 | 0.51% | 9,048,760 |
| 2021-01-20 | 2021-01-18 | 1.000 | 7,583,000 | -60,000 | 0.51% | 7,583,000 |
| 2021-01-19 | 2021-01-15 | 1.010 | 7,643,000 | +15,000 | 0.51% | 7,719,430 |
| 2021-01-12 | 2021-01-08 | 0.860 | 7,628,000 | -120,000 | 0.51% | 6,560,080 |
| 2020-10-22 | 2020-10-20 | 0.760 | 7,748,000 | +120,000 | 0.52% | 5,888,480 |
| 2020-09-29 | 2020-09-25 | 0.720 | 7,628,000 | +45,000 | 0.51% | 5,492,160 |
| 2020-09-25 | 2020-09-23 | 0.730 | 7,583,000 | +30,000 | 0.51% | 5,535,590 |
| 2020-08-18 | 2020-08-14 | 0.940 | 7,553,000 | +18,000 | 0.50% | 7,099,820 |
| 2020-08-13 | 2020-08-11 | 1.000 | 7,535,000 | -57,000 | 0.50% | 7,535,000 |
| 2020-07-13 | 2020-07-09 | 1.180 | 7,592,000 | -5,847,000 | 0.51% | 8,958,560 |
| 2020-05-25 | 2020-05-21 | 1.180 | 13,439,000 | -33,000 | 0.90% | 15,858,020 |
| 2020-05-04 | 2020-04-28 | 1.180 | 13,472,000 | -9,000 | 0.90% | 15,896,960 |
| 2020-04-29 | 2020-04-27 | 1.200 | 13,481,000 | -297,000 | 0.90% | 16,177,200 |
| 2020-04-27 | 2020-04-23 | 1.240 | 13,778,000 | +15,000 | 0.92% | 17,084,720 |
| 2020-03-11 | 2020-03-09 | 1.280 | 13,763,000 | -51,000 | 0.92% | 17,616,640 |
| 2019-12-16 | 2019-12-12 | 1.260 | 13,814,000 | +5,201,000 | 0.92% | 17,405,640 |
| 2019-12-12 | 2019-12-10 | 1.260 | 8,613,000 | +2,220,000 | 0.57% | 10,852,380 |
| 2019-11-12 | 2019-11-08 | 1.320 | 6,393,000 | -30,000 | 0.43% | 8,438,760 |
| 2019-11-11 | 2019-11-07 | 1.290 | 6,423,000 | +21,000 | 0.43% | 8,285,670 |
| 2019-11-07 | 2019-11-05 | 1.320 | 6,402,000 | +21,000 | 0.43% | 8,450,640 |
| 2019-11-04 | 2019-10-31 | 1.340 | 6,381,000 | -36,000 | 0.43% | 8,550,540 |
| 2019-11-01 | 2019-10-30 | 1.350 | 6,417,000 | +54,000 | 0.43% | 8,662,950 |
| 2019-10-30 | 2019-10-28 | 1.360 | 6,363,000 | -10,776,000 | 0.42% | 8,653,680 |
| 2019-10-25 | 2019-10-23 | 1.370 | 17,139,000 | -39,000 | 1.14% | 23,480,430 |
| 2019-10-22 | 2019-10-18 | 1.360 | 17,178,000 | -2,310,000 | 1.15% | 23,362,080 |
| 2019-10-18 | 2019-10-16 | 1.350 | 19,488,000 | -501,000 | 1.30% | 26,308,800 |
| 2019-10-08 | 2019-10-03 | 1.410 | 19,989,000 | -144,000 | 1.33% | 28,184,490 |
| 2019-09-27 | 2019-09-25 | 1.310 | 20,133,000 | -300,000 | 1.34% | 26,374,230 |
| 2019-09-13 | 2019-09-11 | 1.290 | 20,433,000 | +51,000 | 1.36% | 26,358,570 |
| 2019-09-06 | 2019-09-04 | 1.300 | 20,382,000 | +213,000 | 1.36% | 26,496,600 |
| 2019-09-03 | 2019-08-30 | 1.330 | 20,169,000 | -909,000 | 1.34% | 26,824,770 |
| 2019-09-02 | 2019-08-29 | 1.200 | 21,078,000 | -18,000 | 1.41% | 25,293,600 |
| 2019-08-30 | 2019-08-28 | 1.100 | 21,096,000 | -1,185,000 | 1.41% | 23,205,600 |
| 2019-08-29 | 2019-08-27 | 1.100 | 22,281,000 | -1,980,000 | 1.49% | 24,509,100 |
| 2019-08-28 | 2019-08-26 | 1.020 | 24,261,000 | +147,000 | 1.62% | 24,746,220 |
| 2019-08-22 | 2019-08-20 | 0.930 | 24,114,000 | -48,000 | 1.61% | 22,426,020 |
| 2019-08-20 | 2019-08-16 | 0.940 | 24,162,000 | +462,000 | 1.61% | 22,712,280 |
| 2019-08-19 | 2019-08-15 | 0.950 | 23,700,000 | -30,000,000 | 1.58% | 22,515,000 |
| 2019-08-13 | 2019-08-09 | 0.950 | 53,700,000 | +48,000 | 3.58% | 51,015,000 |
| 2019-08-05 | 2019-08-01 | 0.950 | 53,652,000 | +846,000 | 3.58% | 50,969,400 |
| 2019-07-30 | 2019-07-26 | 0.950 | 52,806,000 | -24,000 | 3.52% | 50,165,700 |
| 2019-07-12 | 2019-07-10 | 0.910 | 52,830,000 | +387,000 | 3.52% | 48,075,300 |
| 2019-07-11 | 2019-07-09 | 0.910 | 52,443,000 | +465,000 | 3.50% | 47,723,130 |
| 2019-07-10 | 2019-07-08 | 0.920 | 51,978,000 | +7,539,000 | 3.47% | 47,819,760 |
| 2019-07-08 | 2019-07-04 | 0.930 | 44,439,000 | -90,000 | 2.96% | 41,328,270 |
| 2019-07-04 | 2019-07-02 | 0.980 | 44,529,000 | -24,000 | 2.97% | 43,638,420 |
| 2019-07-03 | 2019-06-28 | 1.000 | 44,553,000 | -12,000 | 2.97% | 44,553,000 |
| 2019-07-02 | 2019-06-27 | 0.930 | 44,565,000 | -210,000 | 2.97% | 41,445,450 |
| 2019-06-28 | 2019-06-26 | 0.940 | 44,775,000 | -12,000 | 2.99% | 42,088,500 |
| 2019-06-27 | 2019-06-25 | 0.900 | 44,787,000 | +4,269,000 | 2.99% | 40,308,300 |
| 2019-06-26 | 2019-06-24 | 0.920 | 40,518,000 | +6,858,000 | 2.70% | 37,276,560 |
| 2019-06-25 | 2019-06-21 | 0.860 | 33,660,000 | -15,000 | 2.24% | 28,947,600 |
| 2019-06-24 | 2019-06-20 | 0.870 | 33,675,000 | -69,000 | 2.25% | 29,297,250 |
| 2019-06-21 | 2019-06-19 | 0.900 | 33,744,000 | +90,000 | 2.25% | 30,369,600 |
| 2019-06-20 | 2019-06-18 | 0.890 | 33,654,000 | +33,225,000 | 2.24% | 29,952,060 |
| 2019-06-19 | 2019-06-17 | 0.890 | 429,000 | +150,000 | 0.03% | 381,810 |
| 2019-06-18 | 2019-06-14 | 0.880 | 279,000 | +3,000 | 0.02% | 245,520 |
| 2019-05-16 | 2019-05-14 | 0.880 | 276,000 | -60,000 | 0.02% | 242,880 |
| 2019-04-24 | 2019-04-18 | 0.860 | 336,000 | -33,000 | 0.02% | 288,960 |
| 2019-04-23 | 2019-04-17 | 0.870 | 369,000 | +30,000 | 0.02% | 321,030 |
| 2019-04-17 | 2019-04-15 | 0.910 | 339,000 | -48,000 | 0.02% | 308,490 |
| 2019-04-09 | 2019-04-04 | 0.840 | 387,000 | -33,000 | 0.03% | 325,080 |
| 2019-04-08 | 2019-04-03 | 0.850 | 420,000 | +60,000 | 0.03% | 357,000 |
| 2019-04-04 | 2019-04-02 | 0.870 | 360,000 | +9,000 | 0.02% | 313,200 |
| 2019-04-03 | 2019-04-01 | 0.880 | 351,000 | -63,000 | 0.02% | 308,880 |
| 2019-04-02 | 2019-03-29 | 0.860 | 414,000 | +60,000 | 0.03% | 356,040 |
| 2019-03-29 | 2019-03-27 | 0.850 | 354,000 | +69,000 | 0.02% | 300,900 |
| 2019-03-27 | 2019-03-25 | 0.810 | 285,000 | -39,000 | 0.02% | 230,850 |
| 2019-03-25 | 2019-03-21 | 0.800 | 324,000 | +210,000 | 0.02% | 259,200 |
| 2019-03-21 | 2019-03-19 | 0.820 | 114,000 | -12,000 | 0.01% | 93,480 |
| 2019-03-20 | 2019-03-18 | 0.800 | 126,000 | +60,000 | 0.01% | 100,800 |
| 2019-03-19 | 2019-03-15 | 0.830 | 66,000 | 0.00% | 54,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy