History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2025-10-13 | 2025-10-09 | 0.205 | 9,000 | +0 | 0.00% | 1,845 |
| 2025-10-10 | 2025-10-08 | 0.215 | 9,000 | -6,000 | 0.00% | 1,935 |
| 2025-10-09 | 2025-10-06 | 0.209 | 15,000 | +6,000 | 0.00% | 3,135 |
| 2025-10-03 | 2025-09-30 | 0.209 | 9,000 | -5,000 | 0.00% | 1,881 |
| 2025-10-02 | 2025-09-29 | 0.206 | 14,000 | -4,000 | 0.00% | 2,884 |
| 2025-09-29 | 2025-09-25 | 0.216 | 18,000 | +9,000 | 0.00% | 3,888 |
| 2025-09-16 | 2025-09-12 | 0.228 | 9,000 | -57,000 | 0.00% | 2,052 |
| 2025-09-15 | 2025-09-11 | 0.199 | 66,000 | -10,000 | 0.00% | 13,134 |
| 2025-09-12 | 2025-09-10 | 0.204 | 76,000 | +67,000 | 0.00% | 15,504 |
| 2025-09-10 | 2025-09-08 | 0.205 | 9,000 | -3,000 | 0.00% | 1,845 |
| 2025-09-09 | 2025-09-05 | 0.202 | 12,000 | +3,000 | 0.00% | 2,424 |
| 2025-09-03 | 2025-09-01 | 0.208 | 9,000 | -37,000 | 0.00% | 1,872 |
| 2025-09-02 | 2025-08-29 | 0.208 | 46,000 | -11,000 | 0.00% | 9,568 |
| 2025-09-01 | 2025-08-28 | 0.207 | 57,000 | +44,000 | 0.00% | 11,799 |
| 2025-08-29 | 2025-08-27 | 0.209 | 13,000 | +4,000 | 0.00% | 2,717 |
| 2025-08-27 | 2025-08-25 | 0.211 | 9,000 | -3,000 | 0.00% | 1,899 |
| 2025-08-26 | 2025-08-22 | 0.214 | 12,000 | -5,000 | 0.00% | 2,568 |
| 2025-08-25 | 2025-08-21 | 0.212 | 17,000 | -6,000 | 0.00% | 3,604 |
| 2025-08-22 | 2025-08-20 | 0.213 | 23,000 | +14,000 | 0.00% | 4,899 |
| 2025-08-21 | 2025-08-19 | 0.211 | 9,000 | -14,000 | 0.00% | 1,899 |
| 2025-08-20 | 2025-08-18 | 0.210 | 23,000 | +10,000 | 0.00% | 4,830 |
| 2025-08-19 | 2025-08-15 | 0.215 | 13,000 | +4,000 | 0.00% | 2,795 |
| 2025-08-12 | 2025-08-08 | 0.209 | 9,000 | -33,000 | 0.00% | 1,881 |
| 2025-08-11 | 2025-08-07 | 0.214 | 42,000 | +8,000 | 0.00% | 8,988 |
| 2025-08-08 | 2025-08-06 | 0.216 | 34,000 | -7,000 | 0.00% | 7,344 |
| 2025-08-07 | 2025-08-05 | 0.220 | 41,000 | +32,000 | 0.00% | 9,020 |
| 2025-08-05 | 2025-08-01 | 0.230 | 9,000 | -12,000 | 0.00% | 2,070 |
| 2025-08-04 | 2025-07-31 | 0.230 | 21,000 | +12,000 | 0.00% | 4,830 |
| 2025-06-30 | 2025-06-26 | 0.189 | 9,000 | -25,000 | 0.00% | 1,701 |
| 2025-06-27 | 2025-06-25 | 0.191 | 34,000 | +25,000 | 0.00% | 6,494 |
| 2025-06-25 | 2025-06-23 | 0.191 | 9,000 | -25,000 | 0.00% | 1,719 |
| 2025-06-24 | 2025-06-20 | 0.187 | 34,000 | +8,000 | 0.00% | 6,358 |
| 2025-06-23 | 2025-06-19 | 0.194 | 26,000 | -2,000 | 0.00% | 5,044 |
| 2025-06-20 | 2025-06-18 | 0.214 | 28,000 | +8,000 | 0.00% | 5,992 |
| 2025-06-18 | 2025-06-16 | 0.236 | 20,000 | +11,000 | 0.00% | 4,720 |
| 2025-06-11 | 2025-06-09 | 0.245 | 9,000 | -21,000 | 0.00% | 2,205 |
| 2025-06-10 | 2025-06-06 | 0.240 | 30,000 | +21,000 | 0.00% | 7,200 |
| 2025-06-09 | 2025-06-05 | 0.249 | 9,000 | -19,000 | 0.00% | 2,241 |
| 2025-06-06 | 2025-06-04 | 0.243 | 28,000 | +19,000 | 0.00% | 6,804 |
| 2025-06-05 | 2025-06-03 | 0.229 | 9,000 | -2,000 | 0.00% | 2,061 |
| 2025-06-04 | 2025-06-02 | 0.233 | 11,000 | +2,000 | 0.00% | 2,563 |
| 2025-05-06 | 2025-04-30 | 0.187 | 9,000 | -3,000 | 0.00% | 1,683 |
| 2025-05-02 | 2025-04-29 | 0.187 | 12,000 | +3,000 | 0.00% | 2,244 |
| 2025-04-22 | 2025-04-16 | 0.181 | 9,000 | -9,000 | 0.00% | 1,629 |
| 2025-04-17 | 2025-04-15 | 0.184 | 18,000 | -7,000 | 0.00% | 3,312 |
| 2025-04-15 | 2025-04-11 | 0.179 | 25,000 | +16,000 | 0.00% | 4,475 |
| 2025-04-02 | 2025-03-31 | 0.202 | 9,000 | -19,000 | 0.00% | 1,818 |
| 2025-04-01 | 2025-03-28 | 0.207 | 28,000 | +19,000 | 0.00% | 5,796 |
| 2025-03-28 | 2025-03-26 | 0.206 | 9,000 | -10,000 | 0.00% | 1,854 |
| 2025-03-27 | 2025-03-25 | 0.206 | 19,000 | +5,000 | 0.00% | 3,914 |
| 2025-03-26 | 2025-03-24 | 0.217 | 14,000 | +5,000 | 0.00% | 3,038 |
| 2025-03-24 | 2025-03-20 | 0.228 | 9,000 | -5,000 | 0.00% | 2,052 |
| 2025-03-20 | 2025-03-18 | 0.230 | 14,000 | -1,000 | 0.00% | 3,220 |
| 2025-03-19 | 2025-03-17 | 0.195 | 15,000 | +1,000 | 0.00% | 2,925 |
| 2025-03-17 | 2025-03-13 | 0.196 | 14,000 | -21,000 | 0.00% | 2,744 |
| 2025-03-14 | 2025-03-12 | 0.196 | 35,000 | +21,000 | 0.00% | 6,860 |
| 2025-02-19 | 2025-02-17 | 0.226 | 14,000 | -15,000 | 0.00% | 3,164 |
| 2025-02-18 | 2025-02-14 | 0.228 | 29,000 | +15,000 | 0.00% | 6,612 |
| 2025-02-14 | 2025-02-12 | 0.229 | 14,000 | -20,000 | 0.00% | 3,206 |
| 2025-02-13 | 2025-02-11 | 0.213 | 34,000 | +20,000 | 0.00% | 7,242 |
| 2025-02-10 | 2025-02-06 | 0.208 | 14,000 | -40,000 | 0.00% | 2,912 |
| 2025-02-07 | 2025-02-05 | 0.206 | 54,000 | +19,000 | 0.00% | 11,124 |
| 2025-02-06 | 2025-02-04 | 0.212 | 35,000 | +1,000 | 0.00% | 7,420 |
| 2025-01-14 | 2025-01-10 | 0.210 | 34,000 | -5,000 | 0.00% | 7,140 |
| 2025-01-13 | 2025-01-09 | 0.199 | 39,000 | +5,000 | 0.00% | 7,761 |
| 2025-01-09 | 2025-01-07 | 0.205 | 34,000 | -5,000 | 0.00% | 6,970 |
| 2025-01-08 | 2025-01-06 | 0.205 | 39,000 | +5,000 | 0.00% | 7,995 |
| 2025-01-02 | 2024-12-27 | 0.217 | 34,000 | -11,000 | 0.00% | 7,378 |
| 2024-12-30 | 2024-12-24 | 0.227 | 45,000 | -1,000 | 0.00% | 10,215 |
| 2024-12-27 | 2024-12-20 | 0.233 | 46,000 | -4,000 | 0.00% | 10,718 |
| 2024-12-20 | 2024-12-18 | 0.228 | 50,000 | +16,000 | 0.00% | 11,400 |
| 2024-12-09 | 2024-12-05 | 0.215 | 34,000 | -8,000 | 0.00% | 7,310 |
| 2024-12-06 | 2024-12-04 | 0.217 | 42,000 | +8,000 | 0.00% | 9,114 |
| 2024-11-28 | 2024-11-26 | 0.228 | 34,000 | -24,000 | 0.00% | 7,752 |
| 2024-11-27 | 2024-11-25 | 0.232 | 58,000 | +24,000 | 0.00% | 13,456 |
| 2024-11-22 | 2024-11-20 | 0.255 | 34,000 | -22,000 | 0.00% | 8,670 |
| 2024-11-21 | 2024-11-19 | 0.243 | 56,000 | -2,000 | 0.00% | 13,608 |
| 2024-11-20 | 2024-11-18 | 0.241 | 58,000 | +24,000 | 0.00% | 13,978 |
| 2024-11-15 | 2024-11-13 | 0.265 | 34,000 | +20,000 | 0.00% | 9,010 |
| 2024-11-13 | 2024-11-11 | 0.285 | 14,000 | -6,000 | 0.00% | 3,990 |
| 2024-11-12 | 2024-11-08 | 0.300 | 20,000 | +6,000 | 0.00% | 6,000 |
| 2024-11-08 | 2024-11-06 | 0.295 | 14,000 | -24,000 | 0.00% | 4,130 |
| 2024-11-07 | 2024-11-05 | 0.305 | 38,000 | +14,000 | 0.00% | 11,590 |
| 2024-11-05 | 2024-11-01 | 0.280 | 24,000 | -1,000 | 0.00% | 6,720 |
| 2024-11-01 | 2024-10-30 | 0.285 | 25,000 | -2,000 | 0.00% | 7,125 |
| 2024-10-31 | 2024-10-29 | 0.300 | 27,000 | +13,000 | 0.00% | 8,100 |
| 2024-10-30 | 2024-10-28 | 0.300 | 14,000 | -1,000 | 0.00% | 4,200 |
| 2024-10-29 | 2024-10-25 | 0.295 | 15,000 | +1,000 | 0.00% | 4,425 |
| 2024-10-21 | 2024-10-17 | 0.290 | 14,000 | -7,000 | 0.00% | 4,060 |
| 2024-10-18 | 2024-10-16 | 0.300 | 21,000 | +7,000 | 0.00% | 6,300 |
| 2024-10-16 | 2024-10-14 | 0.330 | 14,000 | -30,000 | 0.00% | 4,620 |
| 2024-10-15 | 2024-10-10 | 0.345 | 44,000 | +30,000 | 0.00% | 15,180 |
| 2024-10-10 | 2024-10-08 | 0.375 | 14,000 | -15,000 | 0.00% | 5,250 |
| 2024-10-09 | 2024-10-07 | 0.520 | 29,000 | +15,000 | 0.00% | 15,080 |
| 2024-10-03 | 2024-09-30 | 0.400 | 14,000 | +1,000 | 0.00% | 5,600 |
| 2024-04-25 | 2024-04-23 | 0.440 | 13,000 | -36,000 | 0.00% | 5,720 |
| 2024-04-24 | 2024-04-22 | 0.445 | 49,000 | +36,000 | 0.00% | 21,805 |
| 2024-04-18 | 2024-04-16 | 0.445 | 13,000 | -76,000 | 0.00% | 5,785 |
| 2024-04-17 | 2024-04-15 | 0.490 | 89,000 | +76,000 | 0.01% | 43,610 |
| 2024-04-10 | 2024-04-08 | 0.435 | 13,000 | -90,000 | 0.00% | 5,655 |
| 2024-04-08 | 2024-04-03 | 0.445 | 103,000 | +90,000 | 0.01% | 45,835 |
| 2024-02-07 | 2024-02-05 | 0.940 | 13,000 | -2,000 | 0.00% | 12,220 |
| 2024-02-06 | 2024-02-02 | 1.010 | 15,000 | +2,000 | 0.00% | 15,150 |
| 2024-02-02 | 2024-01-31 | 1.100 | 13,000 | -13,000 | 0.00% | 14,300 |
| 2024-02-01 | 2024-01-30 | 1.120 | 26,000 | +13,000 | 0.00% | 29,120 |
| 2024-01-02 | 2023-12-28 | 1.130 | 13,000 | +1,000 | 0.00% | 14,690 |
| 2023-12-07 | 2023-12-05 | 1.250 | 12,000 | +1,000 | 0.00% | 15,000 |
| 2023-12-01 | 2023-11-29 | 1.310 | 11,000 | +9,000 | 0.00% | 14,410 |
| 2023-11-30 | 2023-11-28 | 1.370 | 2,000 | -75,000 | 0.00% | 2,740 |
| 2023-11-28 | 2023-11-24 | 1.490 | 77,000 | +77,000 | 0.00% | 114,730 |
| 2023-11-17 | 2023-11-15 | 1.400 | 0 | -15,000 | ||
| 2023-11-16 | 2023-11-14 | 1.420 | 15,000 | +15,000 | 0.00% | 21,300 |
| 2023-10-24 | 2023-10-19 | 1.300 | 0 | -100,000 | ||
| 2023-10-20 | 2023-10-18 | 1.380 | 100,000 | -100,000 | 0.01% | 138,000 |
| 2023-10-19 | 2023-10-17 | 1.530 | 200,000 | -100,000 | 0.01% | 306,000 |
| 2023-10-18 | 2023-10-16 | 1.540 | 300,000 | -2,000 | 0.02% | 462,000 |
| 2023-10-17 | 2023-10-13 | 1.470 | 302,000 | -13,000 | 0.02% | 443,940 |
| 2023-10-16 | 2023-10-12 | 1.570 | 315,000 | -25,000 | 0.02% | 494,550 |
| 2023-10-10 | 2023-10-06 | 1.350 | 340,000 | -7,000 | 0.02% | 459,000 |
| 2023-10-09 | 2023-10-05 | 1.280 | 347,000 | +10,000 | 0.02% | 444,160 |
| 2023-10-05 | 2023-10-03 | 1.340 | 337,000 | +10,000 | 0.02% | 451,580 |
| 2023-10-04 | 2023-09-29 | 1.480 | 327,000 | -53,000 | 0.02% | 483,960 |
| 2023-10-03 | 2023-09-28 | 1.410 | 380,000 | +58,000 | 0.02% | 535,800 |
| 2023-09-29 | 2023-09-27 | 1.540 | 322,000 | -5,000 | 0.02% | 495,880 |
| 2023-09-28 | 2023-09-26 | 1.670 | 327,000 | -80,000 | 0.02% | 546,090 |
| 2023-09-27 | 2023-09-25 | 1.580 | 407,000 | +100,000 | 0.02% | 643,060 |
| 2023-09-25 | 2023-09-21 | 2.070 | 307,000 | +7,000 | 0.02% | 635,490 |
| 2023-09-22 | 2023-09-20 | 2.190 | 300,000 | -30,000 | 0.02% | 657,000 |
| 2023-09-21 | 2023-09-19 | 2.440 | 330,000 | +7,000 | 0.02% | 805,200 |
| 2023-09-20 | 2023-09-18 | 1.840 | 323,000 | +323,000 | 0.02% | 594,320 |
| 2023-09-19 | 2023-09-15 | 2.690 | 0 | -4,000 | ||
| 2023-09-13 | 2023-09-11 | 0.950 | 4,000 | -20,000 | 0.00% | 3,800 |
| 2023-09-12 | 2023-09-07 | 0.990 | 24,000 | +20,000 | 0.00% | 23,760 |
| 2023-09-07 | 2023-09-05 | 1.100 | 4,000 | -2,000 | 0.00% | 4,400 |
| 2023-09-06 | 2023-09-04 | 1.020 | 6,000 | +2,000 | 0.00% | 6,120 |
| 2023-09-04 | 2023-08-30 | 1.300 | 4,000 | +4,000 | 0.00% | 5,200 |
| 2023-05-02 | 2023-04-27 | 5.620 | 0 | -3,000 | ||
| 2023-04-28 | 2023-04-26 | 5.690 | 3,000 | +3,000 | 0.00% | 17,070 |
| 2023-03-23 | 2023-03-21 | 5.430 | 0 | -10,000 | ||
| 2023-03-22 | 2023-03-20 | 5.180 | 10,000 | +10,000 | 0.00% | 51,800 |
| 2023-03-21 | 2023-03-17 | 16.160 | 0 | -2,000 | ||
| 2023-03-20 | 2023-03-16 | 18.540 | 2,000 | +2,000 | 0.00% | 37,080 |
| 2023-03-17 | 2023-03-15 | 18.960 | 0 | -2,000 | ||
| 2023-03-16 | 2023-03-14 | 19.120 | 2,000 | +2,000 | 0.00% | 38,240 |
| 2023-02-03 | 2023-02-01 | 17.200 | 0 | -3,000 | ||
| 2023-02-02 | 2023-01-31 | 17.000 | 3,000 | +3,000 | 0.00% | 51,000 |
| 2022-12-20 | 2022-12-16 | 6.180 | 0 | -3,000 | ||
| 2022-12-19 | 2022-12-15 | 6.140 | 3,000 | +3,000 | 0.00% | 18,420 |
| 2022-09-14 | 2022-09-09 | 4.110 | 0 | -6,000 | ||
| 2022-09-09 | 2022-09-07 | 4.030 | 6,000 | +6,000 | 0.00% | 24,180 |
| 2022-08-18 | 2022-08-16 | 3.850 | 0 | -9,000 | ||
| 2022-08-17 | 2022-08-15 | 3.800 | 9,000 | +3,000 | 0.00% | 34,200 |
| 2022-08-15 | 2022-08-11 | 3.980 | 6,000 | +6,000 | 0.00% | 23,880 |
| 2022-08-05 | 2022-08-03 | 3.940 | 0 | -12,000 | ||
| 2022-08-03 | 2022-08-01 | 3.910 | 12,000 | +12,000 | 0.00% | 46,920 |
| 2022-07-18 | 2022-07-14 | 3.860 | 0 | -12,000 | ||
| 2022-07-14 | 2022-07-12 | 4.160 | 12,000 | +12,000 | 0.00% | 49,920 |
| 2022-07-13 | 2022-07-11 | 4.320 | 0 | -3,000 | ||
| 2022-07-11 | 2022-07-07 | 4.450 | 3,000 | +3,000 | 0.00% | 13,350 |
| 2022-06-06 | 2022-06-01 | 3.550 | 0 | -18,000 | ||
| 2022-05-23 | 2022-05-19 | 3.920 | 18,000 | -12,000 | 0.00% | 70,560 |
| 2022-05-18 | 2022-05-16 | 3.220 | 30,000 | +3,000 | 0.00% | 96,600 |
| 2022-05-13 | 2022-05-11 | 3.170 | 27,000 | -12,000 | 0.00% | 85,590 |
| 2022-05-12 | 2022-05-10 | 3.240 | 39,000 | +12,000 | 0.00% | 126,360 |
| 2022-05-03 | 2022-04-28 | 3.180 | 27,000 | +9,000 | 0.00% | 85,860 |
| 2022-04-07 | 2022-04-04 | 3.360 | 18,000 | +9,000 | 0.00% | 60,480 |
| 2022-03-23 | 2022-03-21 | 3.340 | 9,000 | -3,000 | 0.00% | 30,060 |
| 2022-03-22 | 2022-03-18 | 3.380 | 12,000 | +3,000 | 0.00% | 40,560 |
| 2022-03-14 | 2022-03-10 | 3.500 | 9,000 | -3,000 | 0.00% | 31,500 |
| 2022-03-10 | 2022-03-08 | 3.250 | 12,000 | +12,000 | 0.00% | 39,000 |
| 2022-03-07 | 2022-03-03 | 3.290 | 0 | -3,000 | ||
| 2022-03-03 | 2022-03-01 | 3.250 | 3,000 | -15,000 | 0.00% | 9,750 |
| 2022-03-02 | 2022-02-28 | 3.280 | 18,000 | +18,000 | 0.00% | 59,040 |
| 2022-02-28 | 2022-02-24 | 2.860 | 0 | -3,000 | ||
| 2022-02-25 | 2022-02-23 | 2.830 | 3,000 | +3,000 | 0.00% | 8,490 |
| 2022-02-18 | 2022-02-16 | 2.550 | 0 | -3,000 | ||
| 2022-02-17 | 2022-02-15 | 2.540 | 3,000 | +3,000 | 0.00% | 7,620 |
| 2022-01-18 | 2022-01-14 | 2.530 | 0 | -9,000 | ||
| 2022-01-17 | 2022-01-13 | 2.470 | 9,000 | +9,000 | 0.00% | 22,230 |
| 2021-11-04 | 2021-11-02 | 2.490 | 0 | -6,000 | ||
| 2021-11-03 | 2021-11-01 | 2.500 | 6,000 | +6,000 | 0.00% | 15,000 |
| 2021-10-21 | 2021-10-19 | 2.540 | 0 | -54,000 | ||
| 2021-10-20 | 2021-10-18 | 2.550 | 54,000 | +54,000 | 0.00% | 137,700 |
| 2021-10-12 | 2021-10-08 | 2.580 | 0 | -36,000 | ||
| 2021-10-11 | 2021-10-07 | 2.580 | 36,000 | +36,000 | 0.00% | 92,880 |
| 2021-10-05 | 2021-09-30 | 2.580 | 0 | -117,000 | ||
| 2021-10-04 | 2021-09-29 | 2.490 | 117,000 | -3,000 | 0.01% | 291,330 |
| 2021-09-30 | 2021-09-28 | 2.470 | 120,000 | +72,000 | 0.01% | 296,400 |
| 2021-09-28 | 2021-09-24 | 2.500 | 48,000 | +48,000 | 0.00% | 120,000 |
| 2021-09-24 | 2021-09-21 | 2.330 | 0 | -318,000 | ||
| 2021-09-21 | 2021-09-17 | 2.430 | 318,000 | +318,000 | 0.02% | 772,740 |
| 2021-09-16 | 2021-09-14 | 2.500 | 0 | -6,000 | ||
| 2021-09-14 | 2021-09-10 | 2.540 | 6,000 | -165,000 | 0.00% | 15,240 |
| 2021-09-13 | 2021-09-09 | 2.500 | 171,000 | -279,000 | 0.01% | 427,500 |
| 2021-09-10 | 2021-09-08 | 2.590 | 450,000 | +45,000 | 0.03% | 1,165,500 |
| 2021-09-07 | 2021-09-03 | 2.580 | 405,000 | +405,000 | 0.03% | 1,044,900 |
| 2021-08-17 | 2021-08-13 | 2.680 | 0 | -3,000 | ||
| 2021-08-16 | 2021-08-12 | 2.680 | 3,000 | -27,000 | 0.00% | 8,040 |
| 2021-08-13 | 2021-08-11 | 2.680 | 30,000 | +30,000 | 0.00% | 80,400 |
| 2021-08-10 | 2021-08-06 | 2.730 | 0 | -3,000 | ||
| 2021-08-09 | 2021-08-05 | 2.730 | 3,000 | +3,000 | 0.00% | 8,190 |
| 2021-07-20 | 2021-07-16 | 2.720 | 0 | -525,000 | ||
| 2021-07-16 | 2021-07-14 | 2.720 | 525,000 | +525,000 | 0.03% | 1,428,000 |
| 2021-07-15 | 2021-07-13 | 2.830 | 0 | -9,000 | ||
| 2021-07-14 | 2021-07-12 | 2.870 | 9,000 | -6,000 | 0.00% | 25,830 |
| 2021-07-13 | 2021-07-09 | 2.800 | 15,000 | +6,000 | 0.00% | 42,000 |
| 2021-07-12 | 2021-07-08 | 2.900 | 9,000 | +9,000 | 0.00% | 26,100 |
| 2021-07-06 | 2021-07-02 | 2.720 | 0 | -6,000 | ||
| 2021-06-30 | 2021-06-28 | 2.680 | 6,000 | +6,000 | 0.00% | 16,080 |
| 2021-06-21 | 2021-06-17 | 2.420 | 0 | -9,000 | ||
| 2021-06-18 | 2021-06-16 | 2.210 | 9,000 | -3,000 | 0.00% | 19,890 |
| 2021-06-17 | 2021-06-15 | 2.200 | 12,000 | +12,000 | 0.00% | 26,400 |
| 2021-06-11 | 2021-06-09 | 2.360 | 0 | -3,000 | ||
| 2021-06-10 | 2021-06-08 | 2.400 | 3,000 | -3,000 | 0.00% | 7,200 |
| 2021-06-09 | 2021-06-07 | 2.420 | 6,000 | +6,000 | 0.00% | 14,520 |
| 2021-06-07 | 2021-06-03 | 2.380 | 0 | -66,000 | ||
| 2021-05-26 | 2021-05-24 | 2.580 | 66,000 | -33,000 | 0.00% | 170,280 |
| 2021-05-25 | 2021-05-21 | 2.530 | 99,000 | -33,000 | 0.01% | 250,470 |
| 2021-05-24 | 2021-05-20 | 2.410 | 132,000 | +60,000 | 0.01% | 318,120 |
| 2021-05-14 | 2021-05-12 | 2.400 | 72,000 | -33,000 | 0.00% | 172,800 |
| 2021-05-13 | 2021-05-11 | 2.570 | 105,000 | -33,000 | 0.01% | 269,850 |
| 2021-05-12 | 2021-05-10 | 2.470 | 138,000 | +72,000 | 0.01% | 340,860 |
| 2021-05-10 | 2021-05-06 | 2.360 | 66,000 | -120,000 | 0.00% | 155,760 |
| 2021-05-07 | 2021-05-05 | 2.360 | 186,000 | -33,000 | 0.01% | 438,960 |
| 2021-05-06 | 2021-05-04 | 2.140 | 219,000 | -783,000 | 0.01% | 468,660 |
| 2021-05-05 | 2021-05-03 | 2.160 | 1,002,000 | +852,000 | 0.07% | 2,164,320 |
| 2021-05-04 | 2021-04-30 | 2.090 | 150,000 | -1,827,000 | 0.01% | 313,500 |
| 2021-04-30 | 2021-04-28 | 2.020 | 1,977,000 | +1,713,000 | 0.13% | 3,993,540 |
| 2021-04-29 | 2021-04-27 | 2.200 | 264,000 | -573,000 | 0.02% | 580,800 |
| 2021-04-28 | 2021-04-26 | 1.980 | 837,000 | +687,000 | 0.06% | 1,657,260 |
| 2021-04-27 | 2021-04-23 | 1.860 | 150,000 | -69,000 | 0.01% | 279,000 |
| 2021-04-26 | 2021-04-22 | 1.720 | 219,000 | +69,000 | 0.01% | 376,680 |
| 2021-04-23 | 2021-04-21 | 1.590 | 150,000 | -9,000 | 0.01% | 238,500 |
| 2021-04-22 | 2021-04-20 | 1.640 | 159,000 | +9,000 | 0.01% | 260,760 |
| 2021-04-21 | 2021-04-19 | 1.570 | 150,000 | -45,000 | 0.01% | 235,500 |
| 2021-04-20 | 2021-04-16 | 1.420 | 195,000 | +45,000 | 0.01% | 276,900 |
| 2021-04-16 | 2021-04-14 | 1.190 | 150,000 | +150,000 | 0.01% | 178,500 |
| 2021-01-08 | 2021-01-06 | 0.820 | 0 | -3,000 | ||
| 2021-01-06 | 2021-01-04 | 0.840 | 3,000 | +3,000 | 0.00% | 2,520 |
| 2020-11-11 | 2020-11-09 | 0.710 | 0 | -24,000 | ||
| 2020-11-10 | 2020-11-06 | 0.720 | 24,000 | +24,000 | 0.00% | 17,280 |
| 2020-10-15 | 2020-10-12 | 0.740 | 0 | -9,000 | ||
| 2020-10-12 | 2020-10-08 | 0.770 | 9,000 | -3,000 | 0.00% | 6,930 |
| 2020-10-09 | 2020-10-07 | 0.780 | 12,000 | -15,000 | 0.00% | 9,360 |
| 2020-10-08 | 2020-10-06 | 0.810 | 27,000 | -15,000 | 0.00% | 21,870 |
| 2020-10-07 | 2020-10-05 | 0.770 | 42,000 | -3,000 | 0.00% | 32,340 |
| 2020-10-06 | 2020-09-30 | 0.770 | 45,000 | +45,000 | 0.00% | 34,650 |
| 2020-09-04 | 2020-09-02 | 0.860 | 0 | -9,000 | ||
| 2020-09-03 | 2020-09-01 | 0.850 | 9,000 | +9,000 | 0.00% | 7,650 |
| 2020-08-04 | 2020-07-31 | 1.090 | 0 | -543,000 | ||
| 2020-07-31 | 2020-07-29 | 1.100 | 543,000 | -45,000 | 0.04% | 597,300 |
| 2020-07-30 | 2020-07-28 | 1.110 | 588,000 | +45,000 | 0.04% | 652,680 |
| 2020-04-27 | 2020-04-23 | 1.240 | 543,000 | +543,000 | 0.04% | 673,320 |
| 2020-03-17 | 2020-03-13 | 1.250 | 0 | -108,000 | ||
| 2020-03-16 | 2020-03-12 | 1.240 | 108,000 | -12,000 | 0.01% | 133,920 |
| 2020-03-11 | 2020-03-09 | 1.280 | 120,000 | -42,000 | 0.01% | 153,600 |
| 2020-02-28 | 2020-02-26 | 1.270 | 162,000 | -12,000 | 0.01% | 205,740 |
| 2020-02-27 | 2020-02-25 | 1.270 | 174,000 | -3,000 | 0.01% | 220,980 |
| 2020-02-26 | 2020-02-24 | 1.290 | 177,000 | +9,000 | 0.01% | 228,330 |
| 2020-02-25 | 2020-02-21 | 1.280 | 168,000 | -3,000 | 0.01% | 215,040 |
| 2020-02-24 | 2020-02-20 | 1.280 | 171,000 | -24,000 | 0.01% | 218,880 |
| 2020-02-21 | 2020-02-19 | 1.300 | 195,000 | +15,000 | 0.01% | 253,500 |
| 2020-02-20 | 2020-02-18 | 1.270 | 180,000 | -12,000 | 0.01% | 228,600 |
| 2020-02-10 | 2020-02-06 | 1.290 | 192,000 | -60,000 | 0.01% | 247,680 |
| 2020-02-06 | 2020-02-04 | 1.270 | 252,000 | -36,000 | 0.02% | 320,040 |
| 2020-01-09 | 2020-01-07 | 1.250 | 288,000 | -198,000 | 0.02% | 360,000 |
| 2020-01-08 | 2020-01-06 | 1.250 | 486,000 | -12,000 | 0.03% | 607,500 |
| 2020-01-07 | 2020-01-03 | 1.260 | 498,000 | -180,000 | 0.03% | 627,480 |
| 2020-01-06 | 2020-01-02 | 1.250 | 678,000 | -117,000 | 0.05% | 847,500 |
| 2019-12-23 | 2019-12-19 | 1.300 | 795,000 | -3,000 | 0.05% | 1,033,500 |
| 2019-10-16 | 2019-10-14 | 1.380 | 798,000 | -36,000 | 0.05% | 1,101,240 |
| 2019-09-27 | 2019-09-25 | 1.310 | 834,000 | +18,000 | 0.06% | 1,092,540 |
| 2019-09-19 | 2019-09-17 | 1.290 | 816,000 | -12,000 | 0.05% | 1,052,640 |
| 2019-09-18 | 2019-09-16 | 1.310 | 828,000 | +12,000 | 0.06% | 1,084,680 |
| 2019-09-13 | 2019-09-11 | 1.290 | 816,000 | +27,000 | 0.05% | 1,052,640 |
| 2019-09-06 | 2019-09-04 | 1.300 | 789,000 | +30,000 | 0.05% | 1,025,700 |
| 2019-09-05 | 2019-09-03 | 1.280 | 759,000 | -321,000 | 0.05% | 971,520 |
| 2019-09-04 | 2019-09-02 | 1.310 | 1,080,000 | +15,000 | 0.07% | 1,414,800 |
| 2019-09-03 | 2019-08-30 | 1.330 | 1,065,000 | +27,000 | 0.07% | 1,416,450 |
| 2019-09-02 | 2019-08-29 | 1.200 | 1,038,000 | -183,000 | 0.07% | 1,245,600 |
| 2019-08-30 | 2019-08-28 | 1.100 | 1,221,000 | -21,000 | 0.08% | 1,343,100 |
| 2019-08-28 | 2019-08-26 | 1.020 | 1,242,000 | -195,000 | 0.08% | 1,266,840 |
| 2019-08-27 | 2019-08-23 | 0.990 | 1,437,000 | +240,000 | 0.10% | 1,422,630 |
| 2019-08-13 | 2019-08-09 | 0.950 | 1,197,000 | +6,000 | 0.08% | 1,137,150 |
| 2019-08-09 | 2019-08-07 | 0.950 | 1,191,000 | +120,000 | 0.08% | 1,131,450 |
| 2019-08-05 | 2019-08-01 | 0.950 | 1,071,000 | -81,000 | 0.07% | 1,017,450 |
| 2019-07-31 | 2019-07-29 | 0.930 | 1,152,000 | -87,000 | 0.08% | 1,071,360 |
| 2019-07-16 | 2019-07-12 | 0.890 | 1,239,000 | -240,000 | 0.08% | 1,102,710 |
| 2019-07-15 | 2019-07-11 | 0.870 | 1,479,000 | -540,000 | 0.10% | 1,286,730 |
| 2019-07-09 | 2019-07-05 | 0.910 | 2,019,000 | +18,000 | 0.13% | 1,837,290 |
| 2019-07-05 | 2019-07-03 | 0.960 | 2,001,000 | +60,000 | 0.13% | 1,920,960 |
| 2019-07-04 | 2019-07-02 | 0.980 | 1,941,000 | +45,000 | 0.13% | 1,902,180 |
| 2019-07-03 | 2019-06-28 | 1.000 | 1,896,000 | -1,512,000 | 0.13% | 1,896,000 |
| 2019-06-28 | 2019-06-26 | 0.940 | 3,408,000 | -2,247,000 | 0.23% | 3,203,520 |
| 2019-06-27 | 2019-06-25 | 0.900 | 5,655,000 | +147,000 | 0.38% | 5,089,500 |
| 2019-06-26 | 2019-06-24 | 0.920 | 5,508,000 | -648,000 | 0.37% | 5,067,360 |
| 2019-06-25 | 2019-06-21 | 0.860 | 6,156,000 | +21,000 | 0.41% | 5,294,160 |
| 2019-06-24 | 2019-06-20 | 0.870 | 6,135,000 | -441,000 | 0.41% | 5,337,450 |
| 2019-06-21 | 2019-06-19 | 0.900 | 6,576,000 | +5,292,000 | 0.44% | 5,918,400 |
| 2019-06-20 | 2019-06-18 | 0.890 | 1,284,000 | +633,000 | 0.09% | 1,142,760 |
| 2019-06-18 | 2019-06-14 | 0.880 | 651,000 | -156,000 | 0.04% | 572,880 |
| 2019-06-17 | 2019-06-13 | 0.840 | 807,000 | +6,000 | 0.05% | 677,880 |
| 2019-06-14 | 2019-06-12 | 0.870 | 801,000 | -24,000 | 0.05% | 696,870 |
| 2019-06-13 | 2019-06-11 | 0.860 | 825,000 | +6,000 | 0.06% | 709,500 |
| 2019-06-11 | 2019-06-06 | 0.830 | 819,000 | -321,000 | 0.05% | 679,770 |
| 2019-06-03 | 2019-05-30 | 0.830 | 1,140,000 | +30,000 | 0.08% | 946,200 |
| 2019-05-27 | 2019-05-23 | 0.830 | 1,110,000 | +39,000 | 0.07% | 921,300 |
| 2019-05-24 | 2019-05-22 | 0.860 | 1,071,000 | -6,000 | 0.07% | 921,060 |
| 2019-05-21 | 2019-05-17 | 0.860 | 1,077,000 | +9,000 | 0.07% | 926,220 |
| 2019-05-20 | 2019-05-16 | 0.870 | 1,068,000 | -264,000 | 0.07% | 929,160 |
| 2019-05-16 | 2019-05-14 | 0.880 | 1,332,000 | -42,000 | 0.09% | 1,172,160 |
| 2019-05-09 | 2019-05-07 | 0.850 | 1,374,000 | -39,000 | 0.09% | 1,167,900 |
| 2019-05-06 | 2019-05-02 | 0.840 | 1,413,000 | -42,000 | 0.09% | 1,186,920 |
| 2019-04-26 | 2019-04-24 | 0.850 | 1,455,000 | -480,000 | 0.10% | 1,236,750 |
| 2019-04-25 | 2019-04-23 | 0.870 | 1,935,000 | -132,000 | 0.13% | 1,683,450 |
| 2019-04-24 | 2019-04-18 | 0.860 | 2,067,000 | +57,000 | 0.14% | 1,777,620 |
| 2019-04-23 | 2019-04-17 | 0.870 | 2,010,000 | +30,000 | 0.13% | 1,748,700 |
| 2019-04-18 | 2019-04-16 | 0.900 | 1,980,000 | +42,000 | 0.13% | 1,782,000 |
| 2019-04-17 | 2019-04-15 | 0.910 | 1,938,000 | +39,000 | 0.13% | 1,763,580 |
| 2019-04-16 | 2019-04-12 | 0.890 | 1,899,000 | -12,000 | 0.13% | 1,690,110 |
| 2019-04-15 | 2019-04-11 | 0.870 | 1,911,000 | +96,000 | 0.13% | 1,662,570 |
| 2019-04-12 | 2019-04-10 | 0.870 | 1,815,000 | -204,000 | 0.12% | 1,579,050 |
| 2019-04-10 | 2019-04-08 | 0.860 | 2,019,000 | +60,000 | 0.13% | 1,736,340 |
| 2019-04-09 | 2019-04-04 | 0.840 | 1,959,000 | +30,000 | 0.13% | 1,645,560 |
| 2019-04-08 | 2019-04-03 | 0.850 | 1,929,000 | -99,000 | 0.13% | 1,639,650 |
| 2019-04-03 | 2019-04-01 | 0.880 | 2,028,000 | +384,000 | 0.14% | 1,784,640 |
| 2019-04-02 | 2019-03-29 | 0.860 | 1,644,000 | -300,000 | 0.11% | 1,413,840 |
| 2019-04-01 | 2019-03-28 | 0.850 | 1,944,000 | +135,000 | 0.13% | 1,652,400 |
| 2019-03-29 | 2019-03-27 | 0.850 | 1,809,000 | +336,000 | 0.12% | 1,537,650 |
| 2019-03-28 | 2019-03-26 | 0.830 | 1,473,000 | -12,000 | 0.10% | 1,222,590 |
| 2019-03-27 | 2019-03-25 | 0.810 | 1,485,000 | +30,000 | 0.10% | 1,202,850 |
| 2019-03-25 | 2019-03-21 | 0.800 | 1,455,000 | -138,000 | 0.10% | 1,164,000 |
| 2019-03-22 | 2019-03-20 | 0.800 | 1,593,000 | +60,000 | 0.11% | 1,274,400 |
| 2019-03-21 | 2019-03-19 | 0.820 | 1,533,000 | +93,000 | 0.10% | 1,257,060 |
| 2019-03-20 | 2019-03-18 | 0.800 | 1,440,000 | -3,000 | 0.10% | 1,152,000 |
| 2019-03-19 | 2019-03-15 | 0.830 | 1,443,000 | 0.10% | 1,197,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy