History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 5,615,000 | +0 | 0.33% | 1,173,535 |
| 2025-10-13 | 2025-10-09 | 0.205 | 5,615,000 | +0 | 0.33% | 1,151,075 |
| 2025-10-10 | 2025-10-08 | 0.215 | 5,615,000 | +0 | 0.33% | 1,207,225 |
| 2025-10-09 | 2025-10-06 | 0.209 | 5,615,000 | +0 | 0.33% | 1,173,535 |
| 2025-10-08 | 2025-10-03 | 0.218 | 5,615,000 | +0 | 0.33% | 1,224,070 |
| 2025-10-06 | 2025-10-02 | 0.210 | 5,615,000 | +0 | 0.33% | 1,179,150 |
| 2025-10-03 | 2025-09-30 | 0.209 | 5,615,000 | +0 | 0.33% | 1,173,535 |
| 2025-10-02 | 2025-09-29 | 0.206 | 5,615,000 | +0 | 0.33% | 1,156,690 |
| 2025-09-30 | 2025-09-26 | 0.213 | 5,615,000 | +0 | 0.33% | 1,195,995 |
| 2025-09-29 | 2025-09-25 | 0.216 | 5,615,000 | +0 | 0.33% | 1,212,840 |
| 2025-09-26 | 2025-09-24 | 0.220 | 5,615,000 | +0 | 0.33% | 1,235,300 |
| 2025-09-25 | 2025-09-23 | 0.227 | 5,615,000 | +0 | 0.33% | 1,274,605 |
| 2025-09-24 | 2025-09-22 | 0.232 | 5,615,000 | +0 | 0.33% | 1,302,680 |
| 2025-09-23 | 2025-09-19 | 0.233 | 5,615,000 | +0 | 0.33% | 1,308,295 |
| 2025-09-22 | 2025-09-18 | 0.230 | 5,615,000 | +0 | 0.33% | 1,291,450 |
| 2025-09-19 | 2025-09-17 | 0.239 | 5,615,000 | +0 | 0.33% | 1,341,985 |
| 2025-09-18 | 2025-09-16 | 0.239 | 5,615,000 | +0 | 0.33% | 1,341,985 |
| 2025-09-17 | 2025-09-15 | 0.243 | 5,615,000 | +0 | 0.33% | 1,364,445 |
| 2025-09-16 | 2025-09-12 | 0.228 | 5,615,000 | +0 | 0.33% | 1,280,220 |
| 2025-09-15 | 2025-09-11 | 0.199 | 5,615,000 | +0 | 0.33% | 1,117,385 |
| 2025-09-12 | 2025-09-10 | 0.204 | 5,615,000 | +0 | 0.33% | 1,145,460 |
| 2025-09-11 | 2025-09-09 | 0.206 | 5,615,000 | +0 | 0.33% | 1,156,690 |
| 2025-09-10 | 2025-09-08 | 0.205 | 5,615,000 | +0 | 0.33% | 1,151,075 |
| 2025-09-09 | 2025-09-05 | 0.202 | 5,615,000 | +0 | 0.33% | 1,134,230 |
| 2025-09-08 | 2025-09-04 | 0.202 | 5,615,000 | +0 | 0.33% | 1,134,230 |
| 2025-09-05 | 2025-09-03 | 0.205 | 5,615,000 | +0 | 0.33% | 1,151,075 |
| 2025-09-04 | 2025-09-02 | 0.203 | 5,615,000 | +0 | 0.33% | 1,139,845 |
| 2025-09-03 | 2025-09-01 | 0.208 | 5,615,000 | +0 | 0.33% | 1,167,920 |
| 2025-09-02 | 2025-08-29 | 0.208 | 5,615,000 | +0 | 0.33% | 1,167,920 |
| 2025-09-01 | 2025-08-28 | 0.207 | 5,615,000 | +0 | 0.33% | 1,162,305 |
| 2025-08-29 | 2025-08-27 | 0.209 | 5,615,000 | +0 | 0.33% | 1,173,535 |
| 2025-08-28 | 2025-08-26 | 0.215 | 5,615,000 | +0 | 0.33% | 1,207,225 |
| 2025-08-27 | 2025-08-25 | 0.211 | 5,615,000 | +0 | 0.33% | 1,184,765 |
| 2025-08-26 | 2025-08-22 | 0.214 | 5,615,000 | +0 | 0.33% | 1,201,610 |
| 2025-08-25 | 2025-08-21 | 0.212 | 5,615,000 | +0 | 0.33% | 1,190,380 |
| 2025-08-22 | 2025-08-20 | 0.213 | 5,615,000 | +0 | 0.33% | 1,195,995 |
| 2025-08-21 | 2025-08-19 | 0.211 | 5,615,000 | +0 | 0.33% | 1,184,765 |
| 2025-08-20 | 2025-08-18 | 0.210 | 5,615,000 | +0 | 0.33% | 1,179,150 |
| 2025-08-19 | 2025-08-15 | 0.215 | 5,615,000 | +0 | 0.33% | 1,207,225 |
| 2025-08-18 | 2025-08-14 | 0.215 | 5,615,000 | +0 | 0.33% | 1,207,225 |
| 2025-08-15 | 2025-08-13 | 0.214 | 5,615,000 | +0 | 0.33% | 1,201,610 |
| 2025-08-14 | 2025-08-12 | 0.219 | 5,615,000 | +0 | 0.33% | 1,229,685 |
| 2025-08-13 | 2025-08-11 | 0.215 | 5,615,000 | +0 | 0.33% | 1,207,225 |
| 2025-08-12 | 2025-08-08 | 0.209 | 5,615,000 | +0 | 0.33% | 1,173,535 |
| 2025-08-11 | 2025-08-07 | 0.214 | 5,615,000 | +0 | 0.33% | 1,201,610 |
| 2025-08-08 | 2025-08-06 | 0.216 | 5,615,000 | +0 | 0.33% | 1,212,840 |
| 2025-08-07 | 2025-08-05 | 0.220 | 5,615,000 | +0 | 0.33% | 1,235,300 |
| 2025-08-06 | 2025-08-04 | 0.221 | 5,615,000 | +0 | 0.33% | 1,240,915 |
| 2025-08-05 | 2025-08-01 | 0.230 | 5,615,000 | +0 | 0.33% | 1,291,450 |
| 2025-08-04 | 2025-07-31 | 0.230 | 5,615,000 | +0 | 0.33% | 1,291,450 |
| 2025-08-01 | 2025-07-30 | 0.229 | 5,615,000 | +0 | 0.33% | 1,285,835 |
| 2025-07-31 | 2025-07-29 | 0.216 | 5,615,000 | +0 | 0.33% | 1,212,840 |
| 2025-07-30 | 2025-07-28 | 0.213 | 5,615,000 | +0 | 0.33% | 1,195,995 |
| 2025-07-29 | 2025-07-25 | 0.208 | 5,615,000 | +0 | 0.33% | 1,167,920 |
| 2025-07-28 | 2025-07-24 | 0.206 | 5,615,000 | +0 | 0.33% | 1,156,690 |
| 2025-07-25 | 2025-07-23 | 0.208 | 5,615,000 | +0 | 0.33% | 1,167,920 |
| 2025-07-24 | 2025-07-22 | 0.207 | 5,615,000 | +0 | 0.33% | 1,162,305 |
| 2025-07-23 | 2025-07-21 | 0.207 | 5,615,000 | +0 | 0.33% | 1,162,305 |
| 2025-07-22 | 2025-07-18 | 0.209 | 5,615,000 | +0 | 0.33% | 1,173,535 |
| 2025-07-21 | 2025-07-17 | 0.201 | 5,615,000 | +0 | 0.33% | 1,128,615 |
| 2025-07-18 | 2025-07-16 | 0.209 | 5,615,000 | +0 | 0.33% | 1,173,535 |
| 2025-07-17 | 2025-07-15 | 0.213 | 5,615,000 | +0 | 0.33% | 1,195,995 |
| 2025-07-16 | 2025-07-14 | 0.213 | 5,615,000 | +0 | 0.33% | 1,195,995 |
| 2025-07-15 | 2025-07-11 | 0.210 | 5,615,000 | +0 | 0.33% | 1,179,150 |
| 2025-07-14 | 2025-07-10 | 0.203 | 5,615,000 | +0 | 0.33% | 1,139,845 |
| 2025-07-11 | 2025-07-09 | 0.196 | 5,615,000 | +0 | 0.33% | 1,100,540 |
| 2025-07-10 | 2025-07-08 | 0.190 | 5,615,000 | +0 | 0.33% | 1,066,850 |
| 2025-07-09 | 2025-07-07 | 0.189 | 5,615,000 | +0 | 0.33% | 1,061,235 |
| 2025-07-08 | 2025-07-04 | 0.194 | 5,615,000 | +0 | 0.33% | 1,089,310 |
| 2025-07-07 | 2025-07-03 | 0.201 | 5,615,000 | +0 | 0.33% | 1,128,615 |
| 2025-07-04 | 2025-07-02 | 0.195 | 5,615,000 | +0 | 0.33% | 1,094,925 |
| 2025-07-03 | 2025-06-30 | 0.195 | 5,615,000 | +0 | 0.33% | 1,094,925 |
| 2025-07-02 | 2025-06-27 | 0.191 | 5,615,000 | +0 | 0.33% | 1,072,465 |
| 2025-06-30 | 2025-06-26 | 0.189 | 5,615,000 | +0 | 0.33% | 1,061,235 |
| 2025-06-27 | 2025-06-25 | 0.191 | 5,615,000 | +0 | 0.33% | 1,072,465 |
| 2025-06-26 | 2025-06-24 | 0.188 | 5,615,000 | +0 | 0.33% | 1,055,620 |
| 2025-06-25 | 2025-06-23 | 0.191 | 5,615,000 | +0 | 0.33% | 1,072,465 |
| 2025-06-24 | 2025-06-20 | 0.187 | 5,615,000 | +0 | 0.33% | 1,050,005 |
| 2025-06-23 | 2025-06-19 | 0.194 | 5,615,000 | +0 | 0.33% | 1,089,310 |
| 2025-06-20 | 2025-06-18 | 0.214 | 5,615,000 | +0 | 0.33% | 1,201,610 |
| 2025-06-19 | 2025-06-17 | 0.223 | 5,615,000 | +0 | 0.33% | 1,252,145 |
| 2025-06-18 | 2025-06-16 | 0.236 | 5,615,000 | +0 | 0.33% | 1,325,140 |
| 2025-06-17 | 2025-06-13 | 0.229 | 5,615,000 | +0 | 0.33% | 1,285,835 |
| 2025-06-16 | 2025-06-12 | 0.231 | 5,615,000 | +0 | 0.33% | 1,297,065 |
| 2025-06-13 | 2025-06-11 | 0.243 | 5,615,000 | +0 | 0.33% | 1,364,445 |
| 2025-06-12 | 2025-06-10 | 0.239 | 5,615,000 | +0 | 0.33% | 1,341,985 |
| 2025-06-11 | 2025-06-09 | 0.245 | 5,615,000 | +0 | 0.33% | 1,375,675 |
| 2025-06-10 | 2025-06-06 | 0.240 | 5,615,000 | +0 | 0.33% | 1,347,600 |
| 2025-06-09 | 2025-06-05 | 0.249 | 5,615,000 | +0 | 0.33% | 1,398,135 |
| 2025-06-06 | 2025-06-04 | 0.243 | 5,615,000 | +0 | 0.33% | 1,364,445 |
| 2025-06-05 | 2025-06-03 | 0.229 | 5,615,000 | +0 | 0.33% | 1,285,835 |
| 2025-06-04 | 2025-06-02 | 0.233 | 5,615,000 | +0 | 0.33% | 1,308,295 |
| 2025-06-03 | 2025-05-30 | 0.237 | 5,615,000 | +0 | 0.33% | 1,330,755 |
| 2025-06-02 | 2025-05-29 | 0.236 | 5,615,000 | +0 | 0.33% | 1,325,140 |
| 2025-05-30 | 2025-05-28 | 0.239 | 5,615,000 | +0 | 0.33% | 1,341,985 |
| 2025-05-29 | 2025-05-27 | 0.235 | 5,615,000 | +0 | 0.33% | 1,319,525 |
| 2025-05-28 | 2025-05-26 | 0.227 | 5,615,000 | +0 | 0.33% | 1,274,605 |
| 2025-05-27 | 2025-05-23 | 0.227 | 5,615,000 | +0 | 0.33% | 1,274,605 |
| 2025-05-26 | 2025-05-22 | 0.226 | 5,615,000 | +0 | 0.33% | 1,268,990 |
| 2025-05-23 | 2025-05-21 | 0.224 | 5,615,000 | +0 | 0.33% | 1,257,760 |
| 2025-05-22 | 2025-05-20 | 0.228 | 5,615,000 | +0 | 0.33% | 1,280,220 |
| 2025-05-21 | 2025-05-19 | 0.248 | 5,615,000 | +0 | 0.33% | 1,392,520 |
| 2025-05-20 | 2025-05-16 | 0.245 | 5,615,000 | +0 | 0.33% | 1,375,675 |
| 2025-05-19 | 2025-05-15 | 0.248 | 5,615,000 | +0 | 0.33% | 1,392,520 |
| 2025-05-16 | 2025-05-14 | 0.255 | 5,615,000 | +0 | 0.33% | 1,431,825 |
| 2025-05-15 | 2025-05-13 | 0.248 | 5,615,000 | +0 | 0.33% | 1,392,520 |
| 2025-05-14 | 2025-05-12 | 0.240 | 5,615,000 | +0 | 0.33% | 1,347,600 |
| 2025-05-13 | 2025-05-09 | 0.238 | 5,615,000 | +0 | 0.33% | 1,336,370 |
| 2025-05-12 | 2025-05-08 | 0.224 | 5,615,000 | +0 | 0.33% | 1,257,760 |
| 2025-05-09 | 2025-05-07 | 0.209 | 5,615,000 | +0 | 0.33% | 1,173,535 |
| 2025-05-08 | 2025-05-06 | 0.196 | 5,615,000 | +0 | 0.33% | 1,100,540 |
| 2025-05-07 | 2025-05-02 | 0.191 | 5,615,000 | +0 | 0.33% | 1,072,465 |
| 2025-05-06 | 2025-04-30 | 0.187 | 5,615,000 | +0 | 0.33% | 1,050,005 |
| 2025-05-02 | 2025-04-29 | 0.187 | 5,615,000 | +0 | 0.33% | 1,050,005 |
| 2025-04-30 | 2025-04-28 | 0.185 | 5,615,000 | +0 | 0.33% | 1,038,775 |
| 2025-04-29 | 2025-04-25 | 0.194 | 5,615,000 | +0 | 0.33% | 1,089,310 |
| 2025-04-28 | 2025-04-24 | 0.179 | 5,615,000 | +0 | 0.33% | 1,005,085 |
| 2025-04-25 | 2025-04-23 | 0.179 | 5,615,000 | +0 | 0.33% | 1,005,085 |
| 2025-04-24 | 2025-04-22 | 0.178 | 5,615,000 | +0 | 0.33% | 999,470 |
| 2025-04-23 | 2025-04-17 | 0.182 | 5,615,000 | +0 | 0.33% | 1,021,930 |
| 2025-04-22 | 2025-04-16 | 0.181 | 5,615,000 | +0 | 0.33% | 1,016,315 |
| 2025-04-17 | 2025-04-15 | 0.184 | 5,615,000 | +0 | 0.33% | 1,033,160 |
| 2025-04-16 | 2025-04-14 | 0.178 | 5,615,000 | +0 | 0.33% | 999,470 |
| 2025-04-15 | 2025-04-11 | 0.179 | 5,615,000 | +0 | 0.33% | 1,005,085 |
| 2025-04-14 | 2025-04-10 | 0.177 | 5,615,000 | +0 | 0.33% | 993,855 |
| 2025-04-11 | 2025-04-09 | 0.180 | 5,615,000 | +0 | 0.33% | 1,010,700 |
| 2025-04-10 | 2025-04-08 | 0.182 | 5,615,000 | -60,000 | 0.33% | 1,021,930 |
| 2024-10-10 | 2024-10-08 | 0.375 | 5,675,000 | +60,000 | 0.34% | 2,128,125 |
| 2024-10-09 | 2024-10-07 | 0.520 | 5,615,000 | -50,000 | 0.33% | 2,919,800 |
| 2024-10-08 | 2024-10-04 | 0.425 | 5,665,000 | +50,000 | 0.34% | 2,407,625 |
| 2024-09-17 | 2024-09-13 | 0.280 | 5,615,000 | -12,000 | 0.33% | 1,572,200 |
| 2024-09-13 | 2024-09-11 | 0.270 | 5,627,000 | +12,000 | 0.33% | 1,519,290 |
| 2024-08-29 | 2024-08-27 | 0.335 | 5,615,000 | -30,000 | 0.33% | 1,881,025 |
| 2024-08-28 | 2024-08-26 | 0.340 | 5,645,000 | +30,000 | 0.33% | 1,919,300 |
| 2024-07-23 | 2024-07-19 | 0.440 | 5,615,000 | -300,000 | 0.33% | 2,470,600 |
| 2024-07-17 | 2024-07-15 | 0.475 | 5,915,000 | -100,000 | 0.35% | 2,809,625 |
| 2024-07-10 | 2024-07-08 | 0.435 | 6,015,000 | +400,000 | 0.36% | 2,616,525 |
| 2024-07-03 | 2024-06-28 | 0.425 | 5,615,000 | -30,000 | 0.33% | 2,386,375 |
| 2024-07-02 | 2024-06-27 | 0.430 | 5,645,000 | +30,000 | 0.33% | 2,427,350 |
| 2024-06-17 | 2024-06-13 | 0.520 | 5,615,000 | -12,000 | 0.33% | 2,919,800 |
| 2024-06-14 | 2024-06-12 | 0.530 | 5,627,000 | -438,000 | 0.33% | 2,982,310 |
| 2024-06-13 | 2024-06-11 | 0.550 | 6,065,000 | -12,000 | 0.36% | 3,335,750 |
| 2024-06-11 | 2024-06-06 | 0.510 | 6,077,000 | +12,000 | 0.36% | 3,099,270 |
| 2024-06-07 | 2024-06-05 | 0.540 | 6,065,000 | -12,000 | 0.36% | 3,275,100 |
| 2024-06-06 | 2024-06-04 | 0.560 | 6,077,000 | +12,000 | 0.36% | 3,403,120 |
| 2024-06-04 | 2024-05-31 | 0.530 | 6,065,000 | +50,000 | 0.36% | 3,214,450 |
| 2024-05-24 | 2024-05-22 | 0.770 | 6,015,000 | +200,000 | 0.36% | 4,631,550 |
| 2024-05-23 | 2024-05-21 | 0.790 | 5,815,000 | -100,000 | 0.34% | 4,593,850 |
| 2024-05-20 | 2024-05-16 | 0.770 | 5,915,000 | -100,000 | 0.35% | 4,554,550 |
| 2024-05-13 | 2024-05-09 | 0.530 | 6,015,000 | +400,000 | 0.36% | 3,187,950 |
| 2024-05-10 | 2024-05-08 | 0.520 | 5,615,000 | -20,000 | 0.33% | 2,919,800 |
| 2024-05-09 | 2024-05-07 | 0.570 | 5,635,000 | +20,000 | 0.33% | 3,211,950 |
| 2024-04-17 | 2024-04-15 | 0.490 | 5,615,000 | -500,000 | 0.33% | 2,751,350 |
| 2024-04-16 | 2024-04-12 | 0.550 | 6,115,000 | +500,000 | 0.36% | 3,363,250 |
| 2023-12-01 | 2023-11-29 | 1.310 | 5,615,000 | -5,000,000 | 0.33% | 7,355,650 |
| 2023-11-21 | 2023-11-17 | 1.330 | 10,615,000 | -200,000 | 0.63% | 14,117,950 |
| 2023-11-20 | 2023-11-16 | 1.380 | 10,815,000 | +200,000 | 0.64% | 14,924,700 |
| 2023-11-17 | 2023-11-15 | 1.400 | 10,615,000 | -100,000 | 0.63% | 14,861,000 |
| 2023-11-16 | 2023-11-14 | 1.420 | 10,715,000 | +100,000 | 0.63% | 15,215,300 |
| 2023-07-26 | 2023-07-24 | 4.860 | 10,615,000 | -1,180,000 | 0.63% | 51,588,900 |
| 2023-07-10 | 2023-07-06 | 4.970 | 11,795,000 | -460,000 | 0.70% | 58,621,150 |
| 2022-07-20 | 2022-07-18 | 4.220 | 12,255,000 | +1,308,000 | 0.82% | 51,716,100 |
| 2022-07-19 | 2022-07-15 | 3.870 | 10,947,000 | -180,000 | 0.73% | 42,364,890 |
| 2022-07-18 | 2022-07-14 | 3.860 | 11,127,000 | +180,000 | 0.74% | 42,950,220 |
| 2022-07-15 | 2022-07-13 | 4.020 | 10,947,000 | -96,000 | 0.73% | 44,006,940 |
| 2022-07-14 | 2022-07-12 | 4.160 | 11,043,000 | +96,000 | 0.74% | 45,938,880 |
| 2022-05-27 | 2022-05-25 | 4.060 | 10,947,000 | +5,592,000 | 0.73% | 44,444,820 |
| 2022-05-03 | 2022-04-28 | 3.180 | 5,355,000 | +2,742,000 | 0.36% | 17,028,900 |
| 2022-04-28 | 2022-04-26 | 3.190 | 2,613,000 | +1,260,000 | 0.17% | 8,335,470 |
| 2021-09-24 | 2021-09-21 | 2.330 | 1,353,000 | -399,000 | 0.09% | 3,152,490 |
| 2021-09-14 | 2021-09-10 | 2.540 | 1,752,000 | +399,000 | 0.12% | 4,450,080 |
| 2021-08-30 | 2021-08-26 | 2.580 | 1,353,000 | -201,000 | 0.09% | 3,490,740 |
| 2021-08-10 | 2021-08-06 | 2.730 | 1,554,000 | +201,000 | 0.10% | 4,242,420 |
| 2021-06-24 | 2021-06-22 | 2.600 | 1,353,000 | -81,000 | 0.09% | 3,517,800 |
| 2021-06-22 | 2021-06-18 | 2.570 | 1,434,000 | -30,000 | 0.10% | 3,685,380 |
| 2021-06-21 | 2021-06-17 | 2.420 | 1,464,000 | +81,000 | 0.10% | 3,542,880 |
| 2021-06-09 | 2021-06-07 | 2.420 | 1,383,000 | +1,383,000 | 0.09% | 3,346,860 |
| 2021-05-17 | 2021-05-13 | 2.410 | 0 | -30,000 | ||
| 2021-05-14 | 2021-05-12 | 2.400 | 30,000 | +30,000 | 0.00% | 72,000 |
| 2020-11-02 | 2020-10-29 | 0.670 | 0 | -906,000 | ||
| 2020-10-27 | 2020-10-22 | 0.740 | 906,000 | -216,000 | 0.06% | 670,440 |
| 2020-10-23 | 2020-10-21 | 0.760 | 1,122,000 | -276,000 | 0.07% | 852,720 |
| 2020-10-22 | 2020-10-20 | 0.760 | 1,398,000 | -300,000 | 0.09% | 1,062,480 |
| 2020-10-06 | 2020-09-30 | 0.770 | 1,698,000 | -24,000 | 0.11% | 1,307,460 |
| 2020-08-27 | 2020-08-25 | 0.870 | 1,722,000 | -624,000 | 0.11% | 1,498,140 |
| 2020-08-26 | 2020-08-24 | 0.870 | 2,346,000 | +624,000 | 0.16% | 2,041,020 |
| 2020-08-24 | 2020-08-20 | 0.910 | 1,722,000 | +1,008,000 | 0.11% | 1,567,020 |
| 2020-08-21 | 2020-08-19 | 0.900 | 714,000 | -861,000 | 0.05% | 642,600 |
| 2020-08-20 | 2020-08-18 | 0.870 | 1,575,000 | -288,000 | 0.10% | 1,370,250 |
| 2020-05-18 | 2020-05-14 | 1.180 | 1,863,000 | +1,863,000 | 0.12% | 2,198,340 |
| 2020-05-15 | 2020-05-13 | 1.190 | 0 | -1,701,000 | ||
| 2020-05-13 | 2020-05-11 | 1.190 | 1,701,000 | -1,863,000 | 0.11% | 2,024,190 |
| 2020-04-09 | 2020-04-07 | 1.250 | 3,564,000 | +3,564,000 | 0.24% | 4,455,000 |
| 2019-07-09 | 2019-07-05 | 0.910 | 0 | -30,000 | ||
| 2019-07-08 | 2019-07-04 | 0.930 | 30,000 | -399,000 | 0.00% | 27,900 |
| 2019-06-28 | 2019-06-26 | 0.940 | 429,000 | +30,000 | 0.03% | 403,260 |
| 2019-06-25 | 2019-06-21 | 0.860 | 399,000 | +99,000 | 0.03% | 343,140 |
| 2019-06-24 | 2019-06-20 | 0.870 | 300,000 | -60,000 | 0.02% | 261,000 |
| 2019-06-21 | 2019-06-19 | 0.900 | 360,000 | +21,000 | 0.02% | 324,000 |
| 2019-04-16 | 2019-04-12 | 0.890 | 339,000 | +24,000 | 0.02% | 301,710 |
| 2019-04-04 | 2019-04-02 | 0.870 | 315,000 | +132,000 | 0.02% | 274,050 |
| 2019-04-03 | 2019-04-01 | 0.880 | 183,000 | +39,000 | 0.01% | 161,040 |
| 2019-04-02 | 2019-03-29 | 0.860 | 144,000 | +48,000 | 0.01% | 123,840 |
| 2019-04-01 | 2019-03-28 | 0.850 | 96,000 | +96,000 | 0.01% | 81,600 |
| 2019-03-19 | 2019-03-15 | 0.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy