History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 1,361,000 | +0 | 0.08% | 284,449 |
| 2025-10-13 | 2025-10-09 | 0.205 | 1,361,000 | +0 | 0.08% | 279,005 |
| 2025-10-10 | 2025-10-08 | 0.215 | 1,361,000 | +0 | 0.08% | 292,615 |
| 2025-10-09 | 2025-10-06 | 0.209 | 1,361,000 | +0 | 0.08% | 284,449 |
| 2025-10-08 | 2025-10-03 | 0.218 | 1,361,000 | +0 | 0.08% | 296,698 |
| 2025-10-06 | 2025-10-02 | 0.210 | 1,361,000 | +0 | 0.08% | 285,810 |
| 2025-10-03 | 2025-09-30 | 0.209 | 1,361,000 | +0 | 0.08% | 284,449 |
| 2025-10-02 | 2025-09-29 | 0.206 | 1,361,000 | +0 | 0.08% | 280,366 |
| 2025-09-30 | 2025-09-26 | 0.213 | 1,361,000 | +0 | 0.08% | 289,893 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,361,000 | +0 | 0.08% | 293,976 |
| 2025-09-26 | 2025-09-24 | 0.220 | 1,361,000 | +0 | 0.08% | 299,420 |
| 2025-09-25 | 2025-09-23 | 0.227 | 1,361,000 | +0 | 0.08% | 308,947 |
| 2025-09-24 | 2025-09-22 | 0.232 | 1,361,000 | +0 | 0.08% | 315,752 |
| 2025-09-23 | 2025-09-19 | 0.233 | 1,361,000 | +0 | 0.08% | 317,113 |
| 2025-09-22 | 2025-09-18 | 0.230 | 1,361,000 | +0 | 0.08% | 313,030 |
| 2025-09-19 | 2025-09-17 | 0.239 | 1,361,000 | +0 | 0.08% | 325,279 |
| 2025-09-18 | 2025-09-16 | 0.239 | 1,361,000 | +0 | 0.08% | 325,279 |
| 2025-09-17 | 2025-09-15 | 0.243 | 1,361,000 | +0 | 0.08% | 330,723 |
| 2025-09-16 | 2025-09-12 | 0.228 | 1,361,000 | +0 | 0.08% | 310,308 |
| 2025-09-15 | 2025-09-11 | 0.199 | 1,361,000 | +0 | 0.08% | 270,839 |
| 2025-09-12 | 2025-09-10 | 0.204 | 1,361,000 | +0 | 0.08% | 277,644 |
| 2025-09-11 | 2025-09-09 | 0.206 | 1,361,000 | +0 | 0.08% | 280,366 |
| 2025-09-10 | 2025-09-08 | 0.205 | 1,361,000 | +0 | 0.08% | 279,005 |
| 2025-09-09 | 2025-09-05 | 0.202 | 1,361,000 | +0 | 0.08% | 274,922 |
| 2025-09-08 | 2025-09-04 | 0.202 | 1,361,000 | +0 | 0.08% | 274,922 |
| 2025-09-05 | 2025-09-03 | 0.205 | 1,361,000 | +0 | 0.08% | 279,005 |
| 2025-09-04 | 2025-09-02 | 0.203 | 1,361,000 | +0 | 0.08% | 276,283 |
| 2025-09-03 | 2025-09-01 | 0.208 | 1,361,000 | +0 | 0.08% | 283,088 |
| 2025-09-02 | 2025-08-29 | 0.208 | 1,361,000 | +0 | 0.08% | 283,088 |
| 2025-09-01 | 2025-08-28 | 0.207 | 1,361,000 | +0 | 0.08% | 281,727 |
| 2025-08-29 | 2025-08-27 | 0.209 | 1,361,000 | +0 | 0.08% | 284,449 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,361,000 | +0 | 0.08% | 292,615 |
| 2025-08-27 | 2025-08-25 | 0.211 | 1,361,000 | +0 | 0.08% | 287,171 |
| 2025-08-26 | 2025-08-22 | 0.214 | 1,361,000 | +0 | 0.08% | 291,254 |
| 2025-08-25 | 2025-08-21 | 0.212 | 1,361,000 | +0 | 0.08% | 288,532 |
| 2025-08-22 | 2025-08-20 | 0.213 | 1,361,000 | +0 | 0.08% | 289,893 |
| 2025-08-21 | 2025-08-19 | 0.211 | 1,361,000 | +0 | 0.08% | 287,171 |
| 2025-08-20 | 2025-08-18 | 0.210 | 1,361,000 | +0 | 0.08% | 285,810 |
| 2025-08-19 | 2025-08-15 | 0.215 | 1,361,000 | +0 | 0.08% | 292,615 |
| 2025-08-18 | 2025-08-14 | 0.215 | 1,361,000 | +0 | 0.08% | 292,615 |
| 2025-08-15 | 2025-08-13 | 0.214 | 1,361,000 | +0 | 0.08% | 291,254 |
| 2025-08-14 | 2025-08-12 | 0.219 | 1,361,000 | +0 | 0.08% | 298,059 |
| 2025-08-13 | 2025-08-11 | 0.215 | 1,361,000 | +0 | 0.08% | 292,615 |
| 2025-08-12 | 2025-08-08 | 0.209 | 1,361,000 | +0 | 0.08% | 284,449 |
| 2025-08-11 | 2025-08-07 | 0.214 | 1,361,000 | +0 | 0.08% | 291,254 |
| 2025-08-08 | 2025-08-06 | 0.216 | 1,361,000 | +0 | 0.08% | 293,976 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,361,000 | +0 | 0.08% | 299,420 |
| 2025-08-06 | 2025-08-04 | 0.221 | 1,361,000 | +0 | 0.08% | 300,781 |
| 2025-08-05 | 2025-08-01 | 0.230 | 1,361,000 | +0 | 0.08% | 313,030 |
| 2025-08-04 | 2025-07-31 | 0.230 | 1,361,000 | +0 | 0.08% | 313,030 |
| 2025-08-01 | 2025-07-30 | 0.229 | 1,361,000 | +0 | 0.08% | 311,669 |
| 2025-07-31 | 2025-07-29 | 0.216 | 1,361,000 | +0 | 0.08% | 293,976 |
| 2025-07-30 | 2025-07-28 | 0.213 | 1,361,000 | +0 | 0.08% | 289,893 |
| 2025-07-29 | 2025-07-25 | 0.208 | 1,361,000 | +0 | 0.08% | 283,088 |
| 2025-07-28 | 2025-07-24 | 0.206 | 1,361,000 | +0 | 0.08% | 280,366 |
| 2025-07-25 | 2025-07-23 | 0.208 | 1,361,000 | +0 | 0.08% | 283,088 |
| 2025-07-24 | 2025-07-22 | 0.207 | 1,361,000 | +0 | 0.08% | 281,727 |
| 2025-07-23 | 2025-07-21 | 0.207 | 1,361,000 | +0 | 0.08% | 281,727 |
| 2025-07-22 | 2025-07-18 | 0.209 | 1,361,000 | +0 | 0.08% | 284,449 |
| 2025-07-21 | 2025-07-17 | 0.201 | 1,361,000 | +0 | 0.08% | 273,561 |
| 2025-07-18 | 2025-07-16 | 0.209 | 1,361,000 | +0 | 0.08% | 284,449 |
| 2025-07-17 | 2025-07-15 | 0.213 | 1,361,000 | +0 | 0.08% | 289,893 |
| 2025-07-16 | 2025-07-14 | 0.213 | 1,361,000 | +0 | 0.08% | 289,893 |
| 2025-07-15 | 2025-07-11 | 0.210 | 1,361,000 | +0 | 0.08% | 285,810 |
| 2025-07-14 | 2025-07-10 | 0.203 | 1,361,000 | +0 | 0.08% | 276,283 |
| 2025-07-11 | 2025-07-09 | 0.196 | 1,361,000 | +0 | 0.08% | 266,756 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,361,000 | +0 | 0.08% | 258,590 |
| 2025-07-09 | 2025-07-07 | 0.189 | 1,361,000 | +0 | 0.08% | 257,229 |
| 2025-07-08 | 2025-07-04 | 0.194 | 1,361,000 | +0 | 0.08% | 264,034 |
| 2025-07-07 | 2025-07-03 | 0.201 | 1,361,000 | +0 | 0.08% | 273,561 |
| 2025-07-04 | 2025-07-02 | 0.195 | 1,361,000 | +0 | 0.08% | 265,395 |
| 2025-07-03 | 2025-06-30 | 0.195 | 1,361,000 | +0 | 0.08% | 265,395 |
| 2025-07-02 | 2025-06-27 | 0.191 | 1,361,000 | +0 | 0.08% | 259,951 |
| 2025-06-30 | 2025-06-26 | 0.189 | 1,361,000 | +0 | 0.08% | 257,229 |
| 2025-06-27 | 2025-06-25 | 0.191 | 1,361,000 | +0 | 0.08% | 259,951 |
| 2025-06-26 | 2025-06-24 | 0.188 | 1,361,000 | +0 | 0.08% | 255,868 |
| 2025-06-25 | 2025-06-23 | 0.191 | 1,361,000 | +0 | 0.08% | 259,951 |
| 2025-06-24 | 2025-06-20 | 0.187 | 1,361,000 | +0 | 0.08% | 254,507 |
| 2025-06-23 | 2025-06-19 | 0.194 | 1,361,000 | +0 | 0.08% | 264,034 |
| 2025-06-20 | 2025-06-18 | 0.214 | 1,361,000 | +0 | 0.08% | 291,254 |
| 2025-06-19 | 2025-06-17 | 0.223 | 1,361,000 | +0 | 0.08% | 303,503 |
| 2025-06-18 | 2025-06-16 | 0.236 | 1,361,000 | +0 | 0.08% | 321,196 |
| 2025-06-17 | 2025-06-13 | 0.229 | 1,361,000 | +0 | 0.08% | 311,669 |
| 2025-06-16 | 2025-06-12 | 0.231 | 1,361,000 | +0 | 0.08% | 314,391 |
| 2025-06-13 | 2025-06-11 | 0.243 | 1,361,000 | +0 | 0.08% | 330,723 |
| 2025-06-12 | 2025-06-10 | 0.239 | 1,361,000 | +0 | 0.08% | 325,279 |
| 2025-06-11 | 2025-06-09 | 0.245 | 1,361,000 | +0 | 0.08% | 333,445 |
| 2025-06-10 | 2025-06-06 | 0.240 | 1,361,000 | +0 | 0.08% | 326,640 |
| 2025-06-09 | 2025-06-05 | 0.249 | 1,361,000 | +0 | 0.08% | 338,889 |
| 2025-06-06 | 2025-06-04 | 0.243 | 1,361,000 | +0 | 0.08% | 330,723 |
| 2025-06-05 | 2025-06-03 | 0.229 | 1,361,000 | +0 | 0.08% | 311,669 |
| 2025-06-04 | 2025-06-02 | 0.233 | 1,361,000 | +0 | 0.08% | 317,113 |
| 2025-06-03 | 2025-05-30 | 0.237 | 1,361,000 | +0 | 0.08% | 322,557 |
| 2025-06-02 | 2025-05-29 | 0.236 | 1,361,000 | +0 | 0.08% | 321,196 |
| 2025-05-30 | 2025-05-28 | 0.239 | 1,361,000 | +0 | 0.08% | 325,279 |
| 2025-05-29 | 2025-05-27 | 0.235 | 1,361,000 | +0 | 0.08% | 319,835 |
| 2025-05-28 | 2025-05-26 | 0.227 | 1,361,000 | +0 | 0.08% | 308,947 |
| 2025-05-27 | 2025-05-23 | 0.227 | 1,361,000 | +0 | 0.08% | 308,947 |
| 2025-05-26 | 2025-05-22 | 0.226 | 1,361,000 | +0 | 0.08% | 307,586 |
| 2025-05-23 | 2025-05-21 | 0.224 | 1,361,000 | +0 | 0.08% | 304,864 |
| 2025-05-22 | 2025-05-20 | 0.228 | 1,361,000 | +0 | 0.08% | 310,308 |
| 2025-05-21 | 2025-05-19 | 0.248 | 1,361,000 | +0 | 0.08% | 337,528 |
| 2025-05-20 | 2025-05-16 | 0.245 | 1,361,000 | +0 | 0.08% | 333,445 |
| 2025-05-19 | 2025-05-15 | 0.248 | 1,361,000 | +0 | 0.08% | 337,528 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,361,000 | +0 | 0.08% | 347,055 |
| 2025-05-15 | 2025-05-13 | 0.248 | 1,361,000 | +0 | 0.08% | 337,528 |
| 2025-05-14 | 2025-05-12 | 0.240 | 1,361,000 | +0 | 0.08% | 326,640 |
| 2025-05-13 | 2025-05-09 | 0.238 | 1,361,000 | +0 | 0.08% | 323,918 |
| 2025-05-12 | 2025-05-08 | 0.224 | 1,361,000 | +0 | 0.08% | 304,864 |
| 2025-05-09 | 2025-05-07 | 0.209 | 1,361,000 | +0 | 0.08% | 284,449 |
| 2025-05-08 | 2025-05-06 | 0.196 | 1,361,000 | +0 | 0.08% | 266,756 |
| 2025-05-07 | 2025-05-02 | 0.191 | 1,361,000 | +0 | 0.08% | 259,951 |
| 2025-05-06 | 2025-04-30 | 0.187 | 1,361,000 | +0 | 0.08% | 254,507 |
| 2025-05-02 | 2025-04-29 | 0.187 | 1,361,000 | +0 | 0.08% | 254,507 |
| 2025-04-30 | 2025-04-28 | 0.185 | 1,361,000 | +0 | 0.08% | 251,785 |
| 2025-04-29 | 2025-04-25 | 0.194 | 1,361,000 | +0 | 0.08% | 264,034 |
| 2025-04-28 | 2025-04-24 | 0.179 | 1,361,000 | +0 | 0.08% | 243,619 |
| 2025-04-25 | 2025-04-23 | 0.179 | 1,361,000 | +0 | 0.08% | 243,619 |
| 2025-04-24 | 2025-04-22 | 0.178 | 1,361,000 | +0 | 0.08% | 242,258 |
| 2025-04-23 | 2025-04-17 | 0.182 | 1,361,000 | +0 | 0.08% | 247,702 |
| 2025-04-22 | 2025-04-16 | 0.181 | 1,361,000 | +0 | 0.08% | 246,341 |
| 2025-04-17 | 2025-04-15 | 0.184 | 1,361,000 | +0 | 0.08% | 250,424 |
| 2025-04-16 | 2025-04-14 | 0.178 | 1,361,000 | +0 | 0.08% | 242,258 |
| 2025-04-15 | 2025-04-11 | 0.179 | 1,361,000 | +0 | 0.08% | 243,619 |
| 2025-04-14 | 2025-04-10 | 0.177 | 1,361,000 | +0 | 0.08% | 240,897 |
| 2025-04-11 | 2025-04-09 | 0.180 | 1,361,000 | +0 | 0.08% | 244,980 |
| 2025-04-10 | 2025-04-08 | 0.182 | 1,361,000 | +0 | 0.08% | 247,702 |
| 2025-04-09 | 2025-04-07 | 0.173 | 1,361,000 | +0 | 0.08% | 235,453 |
| 2025-04-08 | 2025-04-03 | 0.198 | 1,361,000 | +0 | 0.08% | 269,478 |
| 2025-04-07 | 2025-04-02 | 0.202 | 1,361,000 | +0 | 0.08% | 274,922 |
| 2025-04-03 | 2025-04-01 | 0.202 | 1,361,000 | +0 | 0.08% | 274,922 |
| 2025-04-02 | 2025-03-31 | 0.202 | 1,361,000 | +0 | 0.08% | 274,922 |
| 2025-04-01 | 2025-03-28 | 0.207 | 1,361,000 | +0 | 0.08% | 281,727 |
| 2025-03-31 | 2025-03-27 | 0.204 | 1,361,000 | +0 | 0.08% | 277,644 |
| 2025-03-28 | 2025-03-26 | 0.206 | 1,361,000 | +0 | 0.08% | 280,366 |
| 2025-03-27 | 2025-03-25 | 0.206 | 1,361,000 | +0 | 0.08% | 280,366 |
| 2025-03-26 | 2025-03-24 | 0.217 | 1,361,000 | +0 | 0.08% | 295,337 |
| 2025-03-25 | 2025-03-21 | 0.223 | 1,361,000 | +0 | 0.08% | 303,503 |
| 2025-03-24 | 2025-03-20 | 0.228 | 1,361,000 | +0 | 0.08% | 310,308 |
| 2025-03-21 | 2025-03-19 | 0.231 | 1,361,000 | +0 | 0.08% | 314,391 |
| 2025-03-20 | 2025-03-18 | 0.230 | 1,361,000 | +0 | 0.08% | 313,030 |
| 2025-03-19 | 2025-03-17 | 0.195 | 1,361,000 | +0 | 0.08% | 265,395 |
| 2025-03-18 | 2025-03-14 | 0.199 | 1,361,000 | +0 | 0.08% | 270,839 |
| 2025-03-17 | 2025-03-13 | 0.196 | 1,361,000 | +0 | 0.08% | 266,756 |
| 2025-03-14 | 2025-03-12 | 0.196 | 1,361,000 | +0 | 0.08% | 266,756 |
| 2025-03-13 | 2025-03-11 | 0.198 | 1,361,000 | +0 | 0.08% | 269,478 |
| 2025-03-12 | 2025-03-10 | 0.198 | 1,361,000 | +0 | 0.08% | 269,478 |
| 2025-03-11 | 2025-03-07 | 0.203 | 1,361,000 | +0 | 0.08% | 276,283 |
| 2025-03-10 | 2025-03-06 | 0.205 | 1,361,000 | +0 | 0.08% | 279,005 |
| 2025-03-07 | 2025-03-05 | 0.210 | 1,361,000 | +0 | 0.08% | 285,810 |
| 2025-03-06 | 2025-03-04 | 0.206 | 1,361,000 | +0 | 0.08% | 280,366 |
| 2025-03-05 | 2025-03-03 | 0.204 | 1,361,000 | +0 | 0.08% | 277,644 |
| 2025-03-04 | 2025-02-28 | 0.198 | 1,361,000 | +0 | 0.08% | 269,478 |
| 2025-03-03 | 2025-02-27 | 0.201 | 1,361,000 | +0 | 0.08% | 273,561 |
| 2025-02-28 | 2025-02-26 | 0.204 | 1,361,000 | +0 | 0.08% | 277,644 |
| 2025-02-27 | 2025-02-25 | 0.203 | 1,361,000 | +0 | 0.08% | 276,283 |
| 2025-02-26 | 2025-02-24 | 0.206 | 1,361,000 | +0 | 0.08% | 280,366 |
| 2025-02-25 | 2025-02-21 | 0.216 | 1,361,000 | +0 | 0.08% | 293,976 |
| 2025-02-24 | 2025-02-20 | 0.216 | 1,361,000 | +0 | 0.08% | 293,976 |
| 2025-02-21 | 2025-02-19 | 0.225 | 1,361,000 | +0 | 0.08% | 306,225 |
| 2025-02-20 | 2025-02-18 | 0.225 | 1,361,000 | +0 | 0.08% | 306,225 |
| 2025-02-19 | 2025-02-17 | 0.226 | 1,361,000 | +0 | 0.08% | 307,586 |
| 2025-02-18 | 2025-02-14 | 0.228 | 1,361,000 | +0 | 0.08% | 310,308 |
| 2025-02-17 | 2025-02-13 | 0.229 | 1,361,000 | +0 | 0.08% | 311,669 |
| 2025-02-14 | 2025-02-12 | 0.229 | 1,361,000 | +0 | 0.08% | 311,669 |
| 2025-02-13 | 2025-02-11 | 0.213 | 1,361,000 | +0 | 0.08% | 289,893 |
| 2025-02-12 | 2025-02-10 | 0.220 | 1,361,000 | +0 | 0.08% | 299,420 |
| 2025-02-11 | 2025-02-07 | 0.219 | 1,361,000 | +0 | 0.08% | 298,059 |
| 2025-02-10 | 2025-02-06 | 0.208 | 1,361,000 | +0 | 0.08% | 283,088 |
| 2025-02-07 | 2025-02-05 | 0.206 | 1,361,000 | +0 | 0.08% | 280,366 |
| 2025-02-06 | 2025-02-04 | 0.212 | 1,361,000 | +0 | 0.08% | 288,532 |
| 2025-02-05 | 2025-02-03 | 0.207 | 1,361,000 | +0 | 0.08% | 281,727 |
| 2025-02-04 | 2025-01-28 | 0.213 | 1,361,000 | +0 | 0.08% | 289,893 |
| 2025-02-03 | 2025-01-24 | 0.194 | 1,361,000 | +0 | 0.08% | 264,034 |
| 2025-01-27 | 2025-01-23 | 0.192 | 1,361,000 | +0 | 0.08% | 261,312 |
| 2025-01-24 | 2025-01-22 | 0.195 | 1,361,000 | +0 | 0.08% | 265,395 |
| 2025-01-23 | 2025-01-21 | 0.190 | 1,361,000 | +0 | 0.08% | 258,590 |
| 2025-01-22 | 2025-01-20 | 0.188 | 1,361,000 | +0 | 0.08% | 255,868 |
| 2025-01-21 | 2025-01-17 | 0.195 | 1,361,000 | +0 | 0.08% | 265,395 |
| 2025-01-20 | 2025-01-16 | 0.195 | 1,361,000 | +0 | 0.08% | 265,395 |
| 2025-01-17 | 2025-01-15 | 0.194 | 1,361,000 | +0 | 0.08% | 264,034 |
| 2025-01-16 | 2025-01-14 | 0.195 | 1,361,000 | +0 | 0.08% | 265,395 |
| 2025-01-15 | 2025-01-13 | 0.194 | 1,361,000 | +0 | 0.08% | 264,034 |
| 2025-01-14 | 2025-01-10 | 0.210 | 1,361,000 | +0 | 0.08% | 285,810 |
| 2025-01-13 | 2025-01-09 | 0.199 | 1,361,000 | +0 | 0.08% | 270,839 |
| 2025-01-10 | 2025-01-08 | 0.198 | 1,361,000 | +0 | 0.08% | 269,478 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,361,000 | +0 | 0.08% | 279,005 |
| 2025-01-08 | 2025-01-06 | 0.205 | 1,361,000 | +0 | 0.08% | 279,005 |
| 2025-01-07 | 2025-01-03 | 0.205 | 1,361,000 | +0 | 0.08% | 279,005 |
| 2025-01-06 | 2025-01-02 | 0.211 | 1,361,000 | +0 | 0.08% | 287,171 |
| 2025-01-03 | 2024-12-31 | 0.212 | 1,361,000 | +0 | 0.08% | 288,532 |
| 2025-01-02 | 2024-12-27 | 0.217 | 1,361,000 | +0 | 0.08% | 295,337 |
| 2024-12-30 | 2024-12-24 | 0.227 | 1,361,000 | +0 | 0.08% | 308,947 |
| 2024-12-27 | 2024-12-20 | 0.233 | 1,361,000 | +0 | 0.08% | 317,113 |
| 2024-12-23 | 2024-12-19 | 0.228 | 1,361,000 | +0 | 0.08% | 310,308 |
| 2024-12-20 | 2024-12-18 | 0.228 | 1,361,000 | +0 | 0.08% | 310,308 |
| 2024-12-19 | 2024-12-17 | 0.245 | 1,361,000 | +0 | 0.08% | 333,445 |
| 2024-12-18 | 2024-12-16 | 0.240 | 1,361,000 | +0 | 0.08% | 326,640 |
| 2024-12-17 | 2024-12-13 | 0.250 | 1,361,000 | +0 | 0.08% | 340,250 |
| 2024-12-16 | 2024-12-12 | 0.250 | 1,361,000 | +0 | 0.08% | 340,250 |
| 2024-12-13 | 2024-12-11 | 0.255 | 1,361,000 | +0 | 0.08% | 347,055 |
| 2024-12-12 | 2024-12-10 | 0.246 | 1,361,000 | +0 | 0.08% | 334,806 |
| 2024-12-11 | 2024-12-09 | 0.244 | 1,361,000 | +0 | 0.08% | 332,084 |
| 2024-12-10 | 2024-12-06 | 0.233 | 1,361,000 | +0 | 0.08% | 317,113 |
| 2024-12-09 | 2024-12-05 | 0.215 | 1,361,000 | +0 | 0.08% | 292,615 |
| 2024-12-06 | 2024-12-04 | 0.217 | 1,361,000 | +0 | 0.08% | 295,337 |
| 2024-12-05 | 2024-12-03 | 0.225 | 1,361,000 | +0 | 0.08% | 306,225 |
| 2024-12-04 | 2024-12-02 | 0.230 | 1,361,000 | +0 | 0.08% | 313,030 |
| 2024-12-03 | 2024-11-29 | 0.230 | 1,361,000 | +0 | 0.08% | 313,030 |
| 2024-12-02 | 2024-11-28 | 0.220 | 1,361,000 | +0 | 0.08% | 299,420 |
| 2024-11-29 | 2024-11-27 | 0.229 | 1,361,000 | +0 | 0.08% | 311,669 |
| 2024-11-28 | 2024-11-26 | 0.228 | 1,361,000 | +0 | 0.08% | 310,308 |
| 2024-11-27 | 2024-11-25 | 0.232 | 1,361,000 | +0 | 0.08% | 315,752 |
| 2024-11-26 | 2024-11-22 | 0.234 | 1,361,000 | +0 | 0.08% | 318,474 |
| 2024-11-25 | 2024-11-21 | 0.245 | 1,361,000 | +0 | 0.08% | 333,445 |
| 2024-11-22 | 2024-11-20 | 0.255 | 1,361,000 | +0 | 0.08% | 347,055 |
| 2024-11-21 | 2024-11-19 | 0.243 | 1,361,000 | +0 | 0.08% | 330,723 |
| 2024-11-20 | 2024-11-18 | 0.241 | 1,361,000 | +0 | 0.08% | 328,001 |
| 2024-11-19 | 2024-11-15 | 0.255 | 1,361,000 | +0 | 0.08% | 347,055 |
| 2024-11-18 | 2024-11-14 | 0.265 | 1,361,000 | +0 | 0.08% | 360,665 |
| 2024-11-15 | 2024-11-13 | 0.265 | 1,361,000 | +0 | 0.08% | 360,665 |
| 2024-11-14 | 2024-11-12 | 0.247 | 1,361,000 | +0 | 0.08% | 336,167 |
| 2024-11-13 | 2024-11-11 | 0.285 | 1,361,000 | +0 | 0.08% | 387,885 |
| 2024-11-12 | 2024-11-08 | 0.300 | 1,361,000 | +0 | 0.08% | 408,300 |
| 2024-11-11 | 2024-11-07 | 0.300 | 1,361,000 | +0 | 0.08% | 408,300 |
| 2024-11-08 | 2024-11-06 | 0.295 | 1,361,000 | +0 | 0.08% | 401,495 |
| 2024-11-07 | 2024-11-05 | 0.305 | 1,361,000 | +0 | 0.08% | 415,105 |
| 2024-11-06 | 2024-11-04 | 0.290 | 1,361,000 | +0 | 0.08% | 394,690 |
| 2024-11-05 | 2024-11-01 | 0.280 | 1,361,000 | +0 | 0.08% | 381,080 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,361,000 | +0 | 0.08% | 381,080 |
| 2024-11-01 | 2024-10-30 | 0.285 | 1,361,000 | +0 | 0.08% | 387,885 |
| 2024-10-31 | 2024-10-29 | 0.300 | 1,361,000 | +0 | 0.08% | 408,300 |
| 2024-10-30 | 2024-10-28 | 0.300 | 1,361,000 | +0 | 0.08% | 408,300 |
| 2024-10-29 | 2024-10-25 | 0.295 | 1,361,000 | +0 | 0.08% | 401,495 |
| 2024-10-28 | 2024-10-24 | 0.285 | 1,361,000 | +0 | 0.08% | 387,885 |
| 2024-10-25 | 2024-10-23 | 0.300 | 1,361,000 | +0 | 0.08% | 408,300 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,361,000 | +0 | 0.08% | 408,300 |
| 2024-10-23 | 2024-10-21 | 0.300 | 1,361,000 | +0 | 0.08% | 408,300 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,361,000 | +0 | 0.08% | 408,300 |
| 2024-10-21 | 2024-10-17 | 0.290 | 1,361,000 | +0 | 0.08% | 394,690 |
| 2024-10-18 | 2024-10-16 | 0.300 | 1,361,000 | +0 | 0.08% | 408,300 |
| 2024-10-17 | 2024-10-15 | 0.295 | 1,361,000 | +0 | 0.08% | 401,495 |
| 2024-10-16 | 2024-10-14 | 0.330 | 1,361,000 | +0 | 0.08% | 449,130 |
| 2024-10-15 | 2024-10-10 | 0.345 | 1,361,000 | +0 | 0.08% | 469,545 |
| 2024-10-14 | 2024-10-09 | 0.345 | 1,361,000 | +0 | 0.08% | 469,545 |
| 2024-10-10 | 2024-10-08 | 0.375 | 1,361,000 | +0 | 0.08% | 510,375 |
| 2024-10-09 | 2024-10-07 | 0.520 | 1,361,000 | +0 | 0.08% | 707,720 |
| 2024-10-08 | 2024-10-04 | 0.425 | 1,361,000 | +0 | 0.08% | 578,425 |
| 2024-10-07 | 2024-10-03 | 0.390 | 1,361,000 | +0 | 0.08% | 530,790 |
| 2024-10-04 | 2024-10-02 | 0.415 | 1,361,000 | +0 | 0.08% | 564,815 |
| 2024-10-03 | 2024-09-30 | 0.400 | 1,361,000 | +0 | 0.08% | 544,400 |
| 2024-10-02 | 2024-09-27 | 0.340 | 1,361,000 | +0 | 0.08% | 462,740 |
| 2024-09-30 | 2024-09-26 | 0.325 | 1,361,000 | +0 | 0.08% | 442,325 |
| 2024-09-27 | 2024-09-25 | 0.295 | 1,361,000 | +0 | 0.08% | 401,495 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,361,000 | +0 | 0.08% | 415,105 |
| 2024-09-25 | 2024-09-23 | 0.290 | 1,361,000 | +0 | 0.08% | 394,690 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,361,000 | +0 | 0.08% | 408,300 |
| 2024-09-23 | 2024-09-19 | 0.300 | 1,361,000 | +0 | 0.08% | 408,300 |
| 2024-09-20 | 2024-09-17 | 0.285 | 1,361,000 | +0 | 0.08% | 387,885 |
| 2024-09-19 | 2024-09-16 | 0.270 | 1,361,000 | +0 | 0.08% | 367,470 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,361,000 | +0 | 0.08% | 381,080 |
| 2024-09-16 | 2024-09-12 | 0.260 | 1,361,000 | +0 | 0.08% | 353,860 |
| 2024-09-13 | 2024-09-11 | 0.270 | 1,361,000 | +0 | 0.08% | 367,470 |
| 2024-09-12 | 2024-09-10 | 0.280 | 1,361,000 | +0 | 0.08% | 381,080 |
| 2024-09-11 | 2024-09-09 | 0.350 | 1,361,000 | +0 | 0.08% | 476,350 |
| 2024-09-10 | 2024-09-05 | 0.355 | 1,361,000 | +0 | 0.08% | 483,155 |
| 2024-09-09 | 2024-09-04 | 0.360 | 1,361,000 | +0 | 0.08% | 489,960 |
| 2024-09-05 | 2024-09-03 | 0.365 | 1,361,000 | +0 | 0.08% | 496,765 |
| 2024-09-04 | 2024-09-02 | 0.360 | 1,361,000 | +0 | 0.08% | 489,960 |
| 2024-09-03 | 2024-08-30 | 0.375 | 1,361,000 | +0 | 0.08% | 510,375 |
| 2024-09-02 | 2024-08-29 | 0.340 | 1,361,000 | +0 | 0.08% | 462,740 |
| 2024-08-30 | 2024-08-28 | 0.330 | 1,361,000 | +0 | 0.08% | 449,130 |
| 2024-08-29 | 2024-08-27 | 0.335 | 1,361,000 | +0 | 0.08% | 455,935 |
| 2024-08-28 | 2024-08-26 | 0.340 | 1,361,000 | +0 | 0.08% | 462,740 |
| 2024-08-27 | 2024-08-23 | 0.335 | 1,361,000 | +0 | 0.08% | 455,935 |
| 2024-08-26 | 2024-08-22 | 0.335 | 1,361,000 | +0 | 0.08% | 455,935 |
| 2024-08-23 | 2024-08-21 | 0.355 | 1,361,000 | +0 | 0.08% | 483,155 |
| 2024-08-22 | 2024-08-20 | 0.360 | 1,361,000 | +0 | 0.08% | 489,960 |
| 2024-08-21 | 2024-08-19 | 0.365 | 1,361,000 | +0 | 0.08% | 496,765 |
| 2024-08-20 | 2024-08-16 | 0.420 | 1,361,000 | +0 | 0.08% | 571,620 |
| 2024-08-19 | 2024-08-15 | 0.420 | 1,361,000 | +0 | 0.08% | 571,620 |
| 2024-08-16 | 2024-08-14 | 0.415 | 1,361,000 | +0 | 0.08% | 564,815 |
| 2024-08-15 | 2024-08-13 | 0.425 | 1,361,000 | +0 | 0.08% | 578,425 |
| 2024-08-14 | 2024-08-12 | 0.435 | 1,361,000 | +0 | 0.08% | 592,035 |
| 2024-08-13 | 2024-08-09 | 0.435 | 1,361,000 | +0 | 0.08% | 592,035 |
| 2024-08-12 | 2024-08-08 | 0.430 | 1,361,000 | +0 | 0.08% | 585,230 |
| 2024-08-09 | 2024-08-07 | 0.445 | 1,361,000 | +0 | 0.08% | 605,645 |
| 2024-08-08 | 2024-08-06 | 0.430 | 1,361,000 | +0 | 0.08% | 585,230 |
| 2024-08-07 | 2024-08-05 | 0.415 | 1,361,000 | +0 | 0.08% | 564,815 |
| 2024-08-06 | 2024-08-02 | 0.435 | 1,361,000 | +0 | 0.08% | 592,035 |
| 2024-08-05 | 2024-08-01 | 0.460 | 1,361,000 | +0 | 0.08% | 626,060 |
| 2024-08-02 | 2024-07-31 | 0.460 | 1,361,000 | +0 | 0.08% | 626,060 |
| 2024-08-01 | 2024-07-30 | 0.440 | 1,361,000 | +0 | 0.08% | 598,840 |
| 2024-07-31 | 2024-07-29 | 0.455 | 1,361,000 | +0 | 0.08% | 619,255 |
| 2024-07-30 | 2024-07-26 | 0.450 | 1,361,000 | +0 | 0.08% | 612,450 |
| 2024-07-29 | 2024-07-25 | 0.450 | 1,361,000 | +0 | 0.08% | 612,450 |
| 2024-07-26 | 2024-07-24 | 0.435 | 1,361,000 | +0 | 0.08% | 592,035 |
| 2024-07-25 | 2024-07-23 | 0.440 | 1,361,000 | +0 | 0.08% | 598,840 |
| 2024-07-24 | 2024-07-22 | 0.445 | 1,361,000 | +0 | 0.08% | 605,645 |
| 2024-07-23 | 2024-07-19 | 0.440 | 1,361,000 | +0 | 0.08% | 598,840 |
| 2024-07-22 | 2024-07-18 | 0.465 | 1,361,000 | +0 | 0.08% | 632,865 |
| 2024-07-19 | 2024-07-17 | 0.470 | 1,361,000 | +0 | 0.08% | 639,670 |
| 2024-07-18 | 2024-07-16 | 0.475 | 1,361,000 | +0 | 0.08% | 646,475 |
| 2024-07-17 | 2024-07-15 | 0.475 | 1,361,000 | +0 | 0.08% | 646,475 |
| 2024-07-16 | 2024-07-12 | 0.490 | 1,361,000 | +0 | 0.08% | 666,890 |
| 2024-07-15 | 2024-07-11 | 0.465 | 1,361,000 | +0 | 0.08% | 632,865 |
| 2024-07-12 | 2024-07-10 | 0.450 | 1,361,000 | +0 | 0.08% | 612,450 |
| 2024-07-11 | 2024-07-09 | 0.460 | 1,361,000 | +0 | 0.08% | 626,060 |
| 2024-07-10 | 2024-07-08 | 0.435 | 1,361,000 | +0 | 0.08% | 592,035 |
| 2024-07-09 | 2024-07-05 | 0.430 | 1,361,000 | +0 | 0.08% | 585,230 |
| 2024-07-08 | 2024-07-04 | 0.435 | 1,361,000 | +0 | 0.08% | 592,035 |
| 2024-07-05 | 2024-07-03 | 0.440 | 1,361,000 | +0 | 0.08% | 598,840 |
| 2024-07-04 | 2024-07-02 | 0.425 | 1,361,000 | +0 | 0.08% | 578,425 |
| 2024-07-03 | 2024-06-28 | 0.425 | 1,361,000 | +0 | 0.08% | 578,425 |
| 2024-07-02 | 2024-06-27 | 0.430 | 1,361,000 | +0 | 0.08% | 585,230 |
| 2024-06-28 | 2024-06-26 | 0.455 | 1,361,000 | +0 | 0.08% | 619,255 |
| 2024-06-27 | 2024-06-25 | 0.445 | 1,361,000 | +0 | 0.08% | 605,645 |
| 2024-06-26 | 2024-06-24 | 0.460 | 1,361,000 | +0 | 0.08% | 626,060 |
| 2024-06-25 | 2024-06-21 | 0.520 | 1,361,000 | +46,000 | 0.08% | 707,720 |
| 2024-05-03 | 2024-04-30 | 0.510 | 1,315,000 | -443,000 | 0.08% | 670,650 |
| 2024-05-02 | 2024-04-29 | 0.540 | 1,758,000 | -343,000 | 0.10% | 949,320 |
| 2024-04-26 | 2024-04-24 | 0.460 | 2,101,000 | -265,000 | 0.12% | 966,460 |
| 2024-03-01 | 2024-02-28 | 0.920 | 2,366,000 | +50,000 | 0.14% | 2,176,720 |
| 2023-10-30 | 2023-10-26 | 1.330 | 2,316,000 | -6,000 | 0.14% | 3,080,280 |
| 2023-10-24 | 2023-10-19 | 1.300 | 2,322,000 | +6,000 | 0.14% | 3,018,600 |
| 2023-10-16 | 2023-10-12 | 1.570 | 2,316,000 | -6,000 | 0.14% | 3,636,120 |
| 2023-10-13 | 2023-10-11 | 1.160 | 2,322,000 | -112,000 | 0.14% | 2,693,520 |
| 2023-09-26 | 2023-09-22 | 1.770 | 2,434,000 | +5,000 | 0.14% | 4,308,180 |
| 2023-09-25 | 2023-09-21 | 2.070 | 2,429,000 | +5,000 | 0.14% | 5,028,030 |
| 2023-09-22 | 2023-09-20 | 2.190 | 2,424,000 | +2,000 | 0.14% | 5,308,560 |
| 2023-09-21 | 2023-09-19 | 2.440 | 2,422,000 | -7,000 | 0.14% | 5,909,680 |
| 2023-09-20 | 2023-09-18 | 1.840 | 2,429,000 | +4,000 | 0.14% | 4,469,360 |
| 2023-09-19 | 2023-09-15 | 2.690 | 2,425,000 | -213,000 | 0.14% | 6,523,250 |
| 2023-09-18 | 2023-09-14 | 1.790 | 2,638,000 | -24,000 | 0.16% | 4,722,020 |
| 2023-09-15 | 2023-09-13 | 1.250 | 2,662,000 | +21,000 | 0.16% | 3,327,500 |
| 2023-09-07 | 2023-09-05 | 1.100 | 2,641,000 | -1,000 | 0.16% | 2,905,100 |
| 2023-09-06 | 2023-09-04 | 1.020 | 2,642,000 | +1,000 | 0.16% | 2,694,840 |
| 2023-09-05 | 2023-08-31 | 1.300 | 2,641,000 | +13,000 | 0.16% | 3,433,300 |
| 2023-08-31 | 2023-08-29 | 0.820 | 2,628,000 | +66,000 | 0.16% | 2,154,960 |
| 2023-08-23 | 2023-08-21 | 4.610 | 2,562,000 | -126,000 | 0.15% | 11,810,820 |
| 2023-08-08 | 2023-08-04 | 4.850 | 2,688,000 | -63,000 | 0.16% | 13,036,800 |
| 2023-08-04 | 2023-08-02 | 5.270 | 2,751,000 | -60,000 | 0.16% | 14,497,770 |
| 2023-08-03 | 2023-08-01 | 5.140 | 2,811,000 | -40,000 | 0.17% | 14,448,540 |
| 2023-07-10 | 2023-07-06 | 4.970 | 2,851,000 | -6,618,000 | 0.17% | 14,169,470 |
| 2023-06-09 | 2023-06-07 | 4.480 | 9,469,000 | -703,000 | 0.56% | 42,421,120 |
| 2023-06-07 | 2023-06-05 | 4.840 | 10,172,000 | +10,000 | 0.60% | 49,232,480 |
| 2023-06-02 | 2023-05-31 | 5.590 | 10,162,000 | +313,000 | 0.60% | 56,805,580 |
| 2023-06-01 | 2023-05-30 | 5.750 | 9,849,000 | +380,000 | 0.58% | 56,631,750 |
| 2023-05-24 | 2023-05-22 | 5.600 | 9,469,000 | +355,000 | 0.56% | 53,026,400 |
| 2023-05-08 | 2023-05-04 | 5.500 | 9,114,000 | -4,350,000 | 0.54% | 50,127,000 |
| 2023-04-12 | 2023-04-06 | 5.420 | 13,464,000 | +4,000 | 0.80% | 72,974,880 |
| 2023-04-06 | 2023-04-03 | 5.130 | 13,460,000 | -5,605,000 | 0.80% | 69,049,800 |
| 2023-03-23 | 2023-03-21 | 5.430 | 19,065,000 | -1,689,000 | 1.13% | 103,522,950 |
| 2023-03-22 | 2023-03-20 | 5.180 | 20,754,000 | -5,759,000 | 1.23% | 107,505,720 |
| 2023-03-21 | 2023-03-17 | 16.160 | 26,513,000 | +390,000 | 1.57% | 428,450,080 |
| 2023-03-20 | 2023-03-16 | 18.540 | 26,123,000 | +260,000 | 1.54% | 484,320,420 |
| 2023-03-17 | 2023-03-15 | 18.960 | 25,863,000 | -31,000 | 1.53% | 490,362,480 |
| 2023-03-16 | 2023-03-14 | 19.120 | 25,894,000 | -74,000 | 1.53% | 495,093,280 |
| 2023-03-14 | 2023-03-10 | 18.920 | 25,968,000 | -233,000 | 1.54% | 491,314,560 |
| 2023-03-13 | 2023-03-09 | 18.740 | 26,201,000 | -14,000 | 1.55% | 491,006,740 |
| 2023-03-10 | 2023-03-08 | 18.580 | 26,215,000 | -36,000 | 1.55% | 487,074,700 |
| 2023-03-09 | 2023-03-07 | 18.400 | 26,251,000 | -224,000 | 1.55% | 483,018,400 |
| 2023-03-07 | 2023-03-03 | 18.240 | 26,475,000 | +10,000 | 1.57% | 482,904,000 |
| 2023-03-06 | 2023-03-02 | 18.100 | 26,465,000 | +50,000 | 1.57% | 479,016,500 |
| 2023-03-03 | 2023-03-01 | 17.920 | 26,415,000 | -3,100,000 | 1.56% | 473,356,800 |
| 2023-03-02 | 2023-02-28 | 17.700 | 29,515,000 | -37,000 | 1.75% | 522,415,500 |
| 2023-03-01 | 2023-02-27 | 17.000 | 29,552,000 | +625,000 | 1.75% | 502,384,000 |
| 2023-02-28 | 2023-02-24 | 17.740 | 28,927,000 | -60,000 | 1.71% | 513,164,980 |
| 2023-02-27 | 2023-02-23 | 17.740 | 28,987,000 | -60,000 | 1.71% | 514,229,380 |
| 2023-02-24 | 2023-02-22 | 17.660 | 29,047,000 | -390,000 | 1.72% | 512,970,020 |
| 2023-02-23 | 2023-02-21 | 17.620 | 29,437,000 | -60,000 | 1.74% | 518,679,940 |
| 2023-02-22 | 2023-02-20 | 17.600 | 29,497,000 | -154,000 | 1.74% | 519,147,200 |
| 2023-02-20 | 2023-02-16 | 17.300 | 29,651,000 | -64,000 | 1.75% | 512,962,300 |
| 2023-02-17 | 2023-02-15 | 17.300 | 29,715,000 | -60,000 | 1.76% | 514,069,500 |
| 2023-02-14 | 2023-02-10 | 15.760 | 29,775,000 | +316,000 | 1.76% | 469,254,000 |
| 2023-02-13 | 2023-02-09 | 17.220 | 29,459,000 | -5,000 | 1.74% | 507,283,980 |
| 2023-02-08 | 2023-02-06 | 17.140 | 29,464,000 | -309,000 | 1.74% | 505,012,960 |
| 2023-01-27 | 2023-01-20 | 16.780 | 29,773,000 | -276,000 | 1.76% | 499,590,940 |
| 2023-01-13 | 2023-01-11 | 13.140 | 30,049,000 | +7,152,000 | 1.78% | 394,843,860 |
| 2023-01-12 | 2023-01-10 | 15.300 | 22,897,000 | +18,000 | 1.35% | 350,324,100 |
| 2023-01-11 | 2023-01-09 | 14.060 | 22,879,000 | -51,000 | 1.35% | 321,678,740 |
| 2023-01-10 | 2023-01-06 | 12.440 | 22,930,000 | -99,000 | 1.36% | 285,249,200 |
| 2022-12-29 | 2022-12-23 | 7.740 | 23,029,000 | +18,000 | 1.36% | 178,244,460 |
| 2022-12-28 | 2022-12-22 | 6.640 | 23,011,000 | +132,000 | 1.36% | 152,793,040 |
| 2022-12-23 | 2022-12-21 | 6.480 | 22,879,000 | +81,000 | 1.35% | 148,255,920 |
| 2022-12-21 | 2022-12-19 | 6.390 | 22,798,000 | +12,000 | 1.35% | 145,679,220 |
| 2022-12-20 | 2022-12-16 | 6.180 | 22,786,000 | -6,894,000 | 1.35% | 140,817,480 |
| 2022-12-19 | 2022-12-15 | 6.140 | 29,680,000 | +270,000 | 1.76% | 182,235,200 |
| 2022-12-16 | 2022-12-14 | 6.100 | 29,410,000 | +1,668,000 | 1.74% | 179,401,000 |
| 2022-12-15 | 2022-12-13 | 5.490 | 27,742,000 | -606,000 | 1.64% | 152,303,580 |
| 2022-12-14 | 2022-12-12 | 5.230 | 28,348,000 | +20,790,000 | 1.68% | 148,260,040 |
| 2022-11-24 | 2022-11-22 | 4.180 | 7,558,000 | -4,980,000 | 0.50% | 31,592,440 |
| 2022-11-17 | 2022-11-15 | 4.250 | 12,538,000 | -5,100,000 | 0.84% | 53,286,500 |
| 2022-10-11 | 2022-10-07 | 4.160 | 17,638,000 | -3,000 | 1.18% | 73,374,080 |
| 2022-10-10 | 2022-10-06 | 4.090 | 17,641,000 | -3,000 | 1.18% | 72,151,690 |
| 2022-10-07 | 2022-10-05 | 4.220 | 17,644,000 | -45,000 | 1.18% | 74,457,680 |
| 2022-09-21 | 2022-09-19 | 4.370 | 17,689,000 | -771,000 | 1.18% | 77,300,930 |
| 2022-09-19 | 2022-09-15 | 4.400 | 18,460,000 | -900,000 | 1.23% | 81,224,000 |
| 2022-09-09 | 2022-09-07 | 4.030 | 19,360,000 | -426,000 | 1.29% | 78,020,800 |
| 2022-09-07 | 2022-09-05 | 4.450 | 19,786,000 | -510,000 | 1.32% | 88,047,700 |
| 2022-09-05 | 2022-09-01 | 4.170 | 20,296,000 | -3,000,000 | 1.35% | 84,634,320 |
| 2022-09-02 | 2022-08-31 | 4.150 | 23,296,000 | -6,015,000 | 1.55% | 96,678,400 |
| 2022-08-25 | 2022-08-23 | 3.980 | 29,311,000 | -45,000 | 1.95% | 116,657,780 |
| 2022-08-24 | 2022-08-22 | 4.100 | 29,356,000 | -150,000 | 1.96% | 120,359,600 |
| 2022-08-11 | 2022-08-09 | 4.000 | 29,506,000 | -21,000 | 1.97% | 118,024,000 |
| 2022-08-08 | 2022-08-04 | 4.020 | 29,527,000 | -42,000 | 1.97% | 118,698,540 |
| 2022-08-02 | 2022-07-29 | 4.040 | 29,569,000 | -276,000 | 1.97% | 119,458,760 |
| 2022-07-15 | 2022-07-13 | 4.020 | 29,845,000 | -2,550,000 | 1.99% | 119,976,900 |
| 2022-07-11 | 2022-07-07 | 4.450 | 32,395,000 | -108,000 | 2.16% | 144,157,750 |
| 2022-07-08 | 2022-07-06 | 3.890 | 32,503,000 | -54,000 | 2.17% | 126,436,670 |
| 2022-07-05 | 2022-06-30 | 3.880 | 32,557,000 | +7,422,000 | 2.17% | 126,321,160 |
| 2022-07-04 | 2022-06-29 | 3.740 | 25,135,000 | -3,000 | 1.68% | 94,004,900 |
| 2022-06-29 | 2022-06-27 | 3.490 | 25,138,000 | -3,000 | 1.68% | 87,731,620 |
| 2022-06-27 | 2022-06-23 | 3.480 | 25,141,000 | +9,000 | 1.68% | 87,490,680 |
| 2022-06-24 | 2022-06-22 | 3.410 | 25,132,000 | +180,000 | 1.68% | 85,700,120 |
| 2022-06-17 | 2022-06-15 | 3.450 | 24,952,000 | +33,000 | 1.66% | 86,084,400 |
| 2022-03-17 | 2022-03-15 | 3.380 | 24,919,000 | -42,000 | 1.66% | 84,226,220 |
| 2022-03-15 | 2022-03-11 | 3.400 | 24,961,000 | -6,000 | 1.66% | 84,867,400 |
| 2022-03-10 | 2022-03-08 | 3.250 | 24,967,000 | -72,000 | 1.66% | 81,142,750 |
| 2022-03-09 | 2022-03-07 | 3.290 | 25,039,000 | -30,000 | 1.67% | 82,378,310 |
| 2022-03-08 | 2022-03-04 | 3.250 | 25,069,000 | -48,000 | 1.67% | 81,474,250 |
| 2022-02-07 | 2022-01-31 | 2.530 | 25,117,000 | +21,000 | 1.67% | 63,546,010 |
| 2022-02-04 | 2022-01-27 | 2.520 | 25,096,000 | +33,000 | 1.67% | 63,241,920 |
| 2022-01-28 | 2022-01-26 | 2.560 | 25,063,000 | +18,000 | 1.67% | 64,161,280 |
| 2022-01-26 | 2022-01-24 | 2.570 | 25,045,000 | -150,000 | 1.67% | 64,365,650 |
| 2022-01-24 | 2022-01-20 | 2.570 | 25,195,000 | -171,000 | 1.68% | 64,751,150 |
| 2022-01-10 | 2022-01-06 | 2.470 | 25,366,000 | -108,000 | 1.69% | 62,654,020 |
| 2021-12-17 | 2021-12-15 | 2.520 | 25,474,000 | -480,000 | 1.70% | 64,194,480 |
| 2021-11-05 | 2021-11-03 | 2.490 | 25,954,000 | -1,614,000 | 1.73% | 64,625,460 |
| 2021-10-20 | 2021-10-18 | 2.550 | 27,568,000 | -779,000 | 1.84% | 70,298,400 |
| 2021-09-28 | 2021-09-24 | 2.500 | 28,347,000 | -36,000 | 1.89% | 70,867,500 |
| 2021-09-27 | 2021-09-23 | 2.440 | 28,383,000 | -1,368,000 | 1.89% | 69,254,520 |
| 2021-09-24 | 2021-09-21 | 2.330 | 29,751,000 | -1,695,000 | 1.98% | 69,319,830 |
| 2021-09-21 | 2021-09-17 | 2.430 | 31,446,000 | -420,000 | 2.10% | 76,413,780 |
| 2021-09-15 | 2021-09-13 | 2.550 | 31,866,000 | -66,000 | 2.12% | 81,258,300 |
| 2021-09-03 | 2021-09-01 | 2.580 | 31,932,000 | -1,002,000 | 2.13% | 82,384,560 |
| 2021-09-02 | 2021-08-31 | 2.550 | 32,934,000 | -39,000 | 2.20% | 83,981,700 |
| 2021-08-05 | 2021-08-03 | 2.800 | 32,973,000 | -153,000 | 2.20% | 92,324,400 |
| 2021-07-12 | 2021-07-08 | 2.900 | 33,126,000 | -42,000 | 2.21% | 96,065,400 |
| 2021-05-24 | 2021-05-20 | 2.410 | 33,168,000 | -72,000 | 2.21% | 79,934,880 |
| 2021-05-21 | 2021-05-18 | 2.410 | 33,240,000 | +10,500,000 | 2.22% | 80,108,400 |
| 2021-05-18 | 2021-05-14 | 2.280 | 22,740,000 | +72,000 | 1.52% | 51,847,200 |
| 2021-05-17 | 2021-05-13 | 2.410 | 22,668,000 | -1,413,000 | 1.51% | 54,629,880 |
| 2021-05-14 | 2021-05-12 | 2.400 | 24,081,000 | -516,000 | 1.61% | 57,794,400 |
| 2021-04-30 | 2021-04-28 | 2.020 | 24,597,000 | +45,000 | 1.64% | 49,685,940 |
| 2021-04-29 | 2021-04-27 | 2.200 | 24,552,000 | -72,000 | 1.64% | 54,014,400 |
| 2021-04-19 | 2021-04-15 | 1.260 | 24,624,000 | -30,000 | 1.64% | 31,026,240 |
| 2021-04-16 | 2021-04-14 | 1.190 | 24,654,000 | -60,000 | 1.64% | 29,338,260 |
| 2021-04-15 | 2021-04-13 | 1.090 | 24,714,000 | -39,000 | 1.65% | 26,938,260 |
| 2021-02-02 | 2021-01-29 | 0.770 | 24,753,000 | +84,000 | 1.65% | 19,059,810 |
| 2019-08-12 | 2019-08-08 | 0.970 | 24,669,000 | -48,000 | 1.64% | 23,928,930 |
| 2019-08-08 | 2019-08-06 | 0.940 | 24,717,000 | -39,000 | 1.65% | 23,233,980 |
| 2019-08-02 | 2019-07-31 | 0.960 | 24,756,000 | +21,000 | 1.65% | 23,765,760 |
| 2019-07-12 | 2019-07-10 | 0.910 | 24,735,000 | -30,000 | 1.65% | 22,508,850 |
| 2019-07-08 | 2019-07-04 | 0.930 | 24,765,000 | +180,000 | 1.65% | 23,031,450 |
| 2019-07-05 | 2019-07-03 | 0.960 | 24,585,000 | +72,000 | 1.64% | 23,601,600 |
| 2019-07-03 | 2019-06-28 | 1.000 | 24,513,000 | -42,000 | 1.63% | 24,513,000 |
| 2019-06-28 | 2019-06-26 | 0.940 | 24,555,000 | +93,000 | 1.64% | 23,081,700 |
| 2019-06-26 | 2019-06-24 | 0.920 | 24,462,000 | -35,292,000 | 1.63% | 22,505,040 |
| 2019-06-24 | 2019-06-20 | 0.870 | 59,754,000 | +648,000 | 3.98% | 51,985,980 |
| 2019-06-21 | 2019-06-19 | 0.900 | 59,106,000 | -2,847,000 | 3.94% | 53,195,400 |
| 2019-06-20 | 2019-06-18 | 0.890 | 61,953,000 | -891,000 | 4.13% | 55,138,170 |
| 2019-06-19 | 2019-06-17 | 0.890 | 62,844,000 | +1,800,000 | 4.19% | 55,931,160 |
| 2019-06-18 | 2019-06-14 | 0.880 | 61,044,000 | -93,000 | 4.07% | 53,718,720 |
| 2019-06-17 | 2019-06-13 | 0.840 | 61,137,000 | +27,000 | 4.08% | 51,355,080 |
| 2019-06-11 | 2019-06-06 | 0.830 | 61,110,000 | -60,000 | 4.07% | 50,721,300 |
| 2019-05-31 | 2019-05-29 | 0.840 | 61,170,000 | +51,000 | 4.08% | 51,382,800 |
| 2019-05-27 | 2019-05-23 | 0.830 | 61,119,000 | -7,014,000 | 4.07% | 50,728,770 |
| 2019-05-21 | 2019-05-17 | 0.860 | 68,133,000 | +27,000 | 4.54% | 58,594,380 |
| 2019-05-20 | 2019-05-16 | 0.870 | 68,106,000 | -24,879,000 | 4.54% | 59,252,220 |
| 2019-05-02 | 2019-04-29 | 0.860 | 92,985,000 | +48,000 | 6.20% | 79,967,100 |
| 2019-04-29 | 2019-04-25 | 0.840 | 92,937,000 | -51,000 | 6.20% | 78,067,080 |
| 2019-04-26 | 2019-04-24 | 0.850 | 92,988,000 | -9,000 | 6.20% | 79,039,800 |
| 2019-04-25 | 2019-04-23 | 0.870 | 92,997,000 | -12,000 | 6.20% | 80,907,390 |
| 2019-04-24 | 2019-04-18 | 0.860 | 93,009,000 | +21,000 | 6.20% | 79,987,740 |
| 2019-04-23 | 2019-04-17 | 0.870 | 92,988,000 | +30,000 | 6.20% | 80,899,560 |
| 2019-04-17 | 2019-04-15 | 0.910 | 92,958,000 | -42,000 | 6.20% | 84,591,780 |
| 2019-04-16 | 2019-04-12 | 0.890 | 93,000,000 | -54,000 | 6.20% | 82,770,000 |
| 2019-04-03 | 2019-04-01 | 0.880 | 93,054,000 | -198,000 | 6.20% | 81,887,520 |
| 2019-04-01 | 2019-03-28 | 0.850 | 93,252,000 | +249,000 | 6.22% | 79,264,200 |
| 2019-03-29 | 2019-03-27 | 0.850 | 93,003,000 | -774,000 | 6.20% | 79,052,550 |
| 2019-03-27 | 2019-03-25 | 0.810 | 93,777,000 | +27,000 | 6.25% | 75,959,370 |
| 2019-03-25 | 2019-03-21 | 0.800 | 93,750,000 | +111,000 | 6.25% | 75,000,000 |
| 2019-03-22 | 2019-03-20 | 0.800 | 93,639,000 | -24,000 | 6.24% | 74,911,200 |
| 2019-03-21 | 2019-03-19 | 0.820 | 93,663,000 | +2,205,000 | 6.24% | 76,803,660 |
| 2019-03-20 | 2019-03-18 | 0.800 | 91,458,000 | -12,330,000 | 6.10% | 73,166,400 |
| 2019-03-19 | 2019-03-15 | 0.830 | 103,788,000 | 6.92% | 86,144,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy