History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 680,113 | +0 | 0.04% | 142,144 |
| 2025-10-13 | 2025-10-09 | 0.205 | 680,113 | +0 | 0.04% | 139,423 |
| 2025-10-10 | 2025-10-08 | 0.215 | 680,113 | +0 | 0.04% | 146,224 |
| 2025-10-09 | 2025-10-06 | 0.209 | 680,113 | +0 | 0.04% | 142,144 |
| 2025-10-08 | 2025-10-03 | 0.218 | 680,113 | +0 | 0.04% | 148,265 |
| 2025-10-06 | 2025-10-02 | 0.210 | 680,113 | +0 | 0.04% | 142,824 |
| 2025-10-03 | 2025-09-30 | 0.209 | 680,113 | +0 | 0.04% | 142,144 |
| 2025-10-02 | 2025-09-29 | 0.206 | 680,113 | +0 | 0.04% | 140,103 |
| 2025-09-30 | 2025-09-26 | 0.213 | 680,113 | +0 | 0.04% | 144,864 |
| 2025-09-29 | 2025-09-25 | 0.216 | 680,113 | +0 | 0.04% | 146,904 |
| 2025-09-26 | 2025-09-24 | 0.220 | 680,113 | +0 | 0.04% | 149,625 |
| 2025-09-25 | 2025-09-23 | 0.227 | 680,113 | +0 | 0.04% | 154,386 |
| 2025-09-24 | 2025-09-22 | 0.232 | 680,113 | +0 | 0.04% | 157,786 |
| 2025-09-23 | 2025-09-19 | 0.233 | 680,113 | +0 | 0.04% | 158,466 |
| 2025-09-22 | 2025-09-18 | 0.230 | 680,113 | +0 | 0.04% | 156,426 |
| 2025-09-19 | 2025-09-17 | 0.239 | 680,113 | +0 | 0.04% | 162,547 |
| 2025-09-18 | 2025-09-16 | 0.239 | 680,113 | +0 | 0.04% | 162,547 |
| 2025-09-17 | 2025-09-15 | 0.243 | 680,113 | +0 | 0.04% | 165,267 |
| 2025-09-16 | 2025-09-12 | 0.228 | 680,113 | +0 | 0.04% | 155,066 |
| 2025-09-15 | 2025-09-11 | 0.199 | 680,113 | +0 | 0.04% | 135,342 |
| 2025-09-12 | 2025-09-10 | 0.204 | 680,113 | +0 | 0.04% | 138,743 |
| 2025-09-11 | 2025-09-09 | 0.206 | 680,113 | +0 | 0.04% | 140,103 |
| 2025-09-10 | 2025-09-08 | 0.205 | 680,113 | +0 | 0.04% | 139,423 |
| 2025-09-09 | 2025-09-05 | 0.202 | 680,113 | +0 | 0.04% | 137,383 |
| 2025-09-08 | 2025-09-04 | 0.202 | 680,113 | +0 | 0.04% | 137,383 |
| 2025-09-05 | 2025-09-03 | 0.205 | 680,113 | +0 | 0.04% | 139,423 |
| 2025-09-04 | 2025-09-02 | 0.203 | 680,113 | +0 | 0.04% | 138,063 |
| 2025-09-03 | 2025-09-01 | 0.208 | 680,113 | +0 | 0.04% | 141,464 |
| 2025-09-02 | 2025-08-29 | 0.208 | 680,113 | +0 | 0.04% | 141,464 |
| 2025-09-01 | 2025-08-28 | 0.207 | 680,113 | +0 | 0.04% | 140,783 |
| 2025-08-29 | 2025-08-27 | 0.209 | 680,113 | +0 | 0.04% | 142,144 |
| 2025-08-28 | 2025-08-26 | 0.215 | 680,113 | +0 | 0.04% | 146,224 |
| 2025-08-27 | 2025-08-25 | 0.211 | 680,113 | +0 | 0.04% | 143,504 |
| 2025-08-26 | 2025-08-22 | 0.214 | 680,113 | +0 | 0.04% | 145,544 |
| 2025-08-25 | 2025-08-21 | 0.212 | 680,113 | +0 | 0.04% | 144,184 |
| 2025-08-22 | 2025-08-20 | 0.213 | 680,113 | +0 | 0.04% | 144,864 |
| 2025-08-21 | 2025-08-19 | 0.211 | 680,113 | +0 | 0.04% | 143,504 |
| 2025-08-20 | 2025-08-18 | 0.210 | 680,113 | +0 | 0.04% | 142,824 |
| 2025-08-19 | 2025-08-15 | 0.215 | 680,113 | +0 | 0.04% | 146,224 |
| 2025-08-18 | 2025-08-14 | 0.215 | 680,113 | +0 | 0.04% | 146,224 |
| 2025-08-15 | 2025-08-13 | 0.214 | 680,113 | +0 | 0.04% | 145,544 |
| 2025-08-14 | 2025-08-12 | 0.219 | 680,113 | +0 | 0.04% | 148,945 |
| 2025-08-13 | 2025-08-11 | 0.215 | 680,113 | +0 | 0.04% | 146,224 |
| 2025-08-12 | 2025-08-08 | 0.209 | 680,113 | +0 | 0.04% | 142,144 |
| 2025-08-11 | 2025-08-07 | 0.214 | 680,113 | +0 | 0.04% | 145,544 |
| 2025-08-08 | 2025-08-06 | 0.216 | 680,113 | +0 | 0.04% | 146,904 |
| 2025-08-07 | 2025-08-05 | 0.220 | 680,113 | +0 | 0.04% | 149,625 |
| 2025-08-06 | 2025-08-04 | 0.221 | 680,113 | +0 | 0.04% | 150,305 |
| 2025-08-05 | 2025-08-01 | 0.230 | 680,113 | +0 | 0.04% | 156,426 |
| 2025-08-04 | 2025-07-31 | 0.230 | 680,113 | +0 | 0.04% | 156,426 |
| 2025-08-01 | 2025-07-30 | 0.229 | 680,113 | +0 | 0.04% | 155,746 |
| 2025-07-31 | 2025-07-29 | 0.216 | 680,113 | +0 | 0.04% | 146,904 |
| 2025-07-30 | 2025-07-28 | 0.213 | 680,113 | +0 | 0.04% | 144,864 |
| 2025-07-29 | 2025-07-25 | 0.208 | 680,113 | +0 | 0.04% | 141,464 |
| 2025-07-28 | 2025-07-24 | 0.206 | 680,113 | +0 | 0.04% | 140,103 |
| 2025-07-25 | 2025-07-23 | 0.208 | 680,113 | +0 | 0.04% | 141,464 |
| 2025-07-24 | 2025-07-22 | 0.207 | 680,113 | +0 | 0.04% | 140,783 |
| 2025-07-23 | 2025-07-21 | 0.207 | 680,113 | +0 | 0.04% | 140,783 |
| 2025-07-22 | 2025-07-18 | 0.209 | 680,113 | +0 | 0.04% | 142,144 |
| 2025-07-21 | 2025-07-17 | 0.201 | 680,113 | +0 | 0.04% | 136,703 |
| 2025-07-18 | 2025-07-16 | 0.209 | 680,113 | +0 | 0.04% | 142,144 |
| 2025-07-17 | 2025-07-15 | 0.213 | 680,113 | +0 | 0.04% | 144,864 |
| 2025-07-16 | 2025-07-14 | 0.213 | 680,113 | +0 | 0.04% | 144,864 |
| 2025-07-15 | 2025-07-11 | 0.210 | 680,113 | +0 | 0.04% | 142,824 |
| 2025-07-14 | 2025-07-10 | 0.203 | 680,113 | +0 | 0.04% | 138,063 |
| 2025-07-11 | 2025-07-09 | 0.196 | 680,113 | +0 | 0.04% | 133,302 |
| 2025-07-10 | 2025-07-08 | 0.190 | 680,113 | +0 | 0.04% | 129,221 |
| 2025-07-09 | 2025-07-07 | 0.189 | 680,113 | +0 | 0.04% | 128,541 |
| 2025-07-08 | 2025-07-04 | 0.194 | 680,113 | +0 | 0.04% | 131,942 |
| 2025-07-07 | 2025-07-03 | 0.201 | 680,113 | +0 | 0.04% | 136,703 |
| 2025-07-04 | 2025-07-02 | 0.195 | 680,113 | +0 | 0.04% | 132,622 |
| 2025-07-03 | 2025-06-30 | 0.195 | 680,113 | +0 | 0.04% | 132,622 |
| 2025-07-02 | 2025-06-27 | 0.191 | 680,113 | +0 | 0.04% | 129,902 |
| 2025-06-30 | 2025-06-26 | 0.189 | 680,113 | -507,000 | 0.04% | 128,541 |
| 2025-06-27 | 2025-06-25 | 0.191 | 1,187,113 | -1,040,000 | 0.07% | 226,739 |
| 2025-06-26 | 2025-06-24 | 0.188 | 2,227,113 | -1,150,000 | 0.13% | 418,697 |
| 2025-06-25 | 2025-06-23 | 0.191 | 3,377,113 | -7,478,000 | 0.20% | 645,029 |
| 2025-06-24 | 2025-06-20 | 0.187 | 10,855,113 | -2,642,000 | 0.64% | 2,029,906 |
| 2025-06-23 | 2025-06-19 | 0.194 | 13,497,113 | -3,267,000 | 0.80% | 2,618,440 |
| 2025-06-20 | 2025-06-18 | 0.214 | 16,764,113 | -804,000 | 0.99% | 3,587,520 |
| 2025-06-19 | 2025-06-17 | 0.223 | 17,568,113 | -614,000 | 1.04% | 3,917,689 |
| 2025-06-18 | 2025-06-16 | 0.236 | 18,182,113 | -95,000 | 1.08% | 4,290,979 |
| 2025-06-17 | 2025-06-13 | 0.229 | 18,277,113 | -184,000 | 1.08% | 4,185,459 |
| 2025-06-16 | 2025-06-12 | 0.231 | 18,461,113 | -194,000 | 1.09% | 4,264,517 |
| 2025-05-27 | 2025-05-23 | 0.227 | 18,655,113 | -109,000 | 1.10% | 4,234,711 |
| 2025-05-26 | 2025-05-22 | 0.226 | 18,764,113 | -160,000 | 1.11% | 4,240,690 |
| 2025-05-23 | 2025-05-21 | 0.224 | 18,924,113 | -204,000 | 1.12% | 4,239,001 |
| 2025-05-22 | 2025-05-20 | 0.228 | 19,128,113 | -380,000 | 1.13% | 4,361,210 |
| 2025-05-21 | 2025-05-19 | 0.248 | 19,508,113 | -123,000 | 1.15% | 4,838,012 |
| 2025-03-28 | 2025-03-26 | 0.206 | 19,631,113 | -7,000 | 1.16% | 4,044,009 |
| 2025-02-11 | 2025-02-07 | 0.219 | 19,638,113 | +15,000,000 | 1.16% | 4,300,747 |
| 2025-01-07 | 2025-01-03 | 0.205 | 4,638,113 | -55,900 | 0.27% | 950,813 |
| 2025-01-03 | 2024-12-31 | 0.212 | 4,694,013 | -70,600 | 0.28% | 995,131 |
| 2024-12-27 | 2024-12-20 | 0.233 | 4,764,613 | -41,000 | 0.28% | 1,110,155 |
| 2024-12-10 | 2024-12-06 | 0.233 | 4,805,613 | -92,750 | 0.28% | 1,119,708 |
| 2024-12-09 | 2024-12-05 | 0.215 | 4,898,363 | -85,573 | 0.29% | 1,053,148 |
| 2024-12-06 | 2024-12-04 | 0.217 | 4,983,936 | -170,581 | 0.29% | 1,081,514 |
| 2024-12-05 | 2024-12-03 | 0.225 | 5,154,517 | -39,504 | 0.30% | 1,159,766 |
| 2024-12-04 | 2024-12-02 | 0.230 | 5,194,021 | -34,678 | 0.31% | 1,194,625 |
| 2024-12-03 | 2024-11-29 | 0.230 | 5,228,699 | -73,182 | 0.31% | 1,202,601 |
| 2024-12-02 | 2024-11-28 | 0.220 | 5,301,881 | -79,008 | 0.31% | 1,166,414 |
| 2024-11-29 | 2024-11-27 | 0.229 | 5,380,889 | -34,808 | 0.32% | 1,232,224 |
| 2024-10-28 | 2024-10-24 | 0.285 | 5,415,697 | +8,000 | 0.32% | 1,543,474 |
| 2024-10-25 | 2024-10-23 | 0.300 | 5,407,697 | -26,000 | 0.32% | 1,622,309 |
| 2024-10-23 | 2024-10-21 | 0.300 | 5,433,697 | +122,000 | 0.32% | 1,630,109 |
| 2024-10-22 | 2024-10-18 | 0.300 | 5,311,697 | +21,000 | 0.31% | 1,593,509 |
| 2024-10-21 | 2024-10-17 | 0.290 | 5,290,697 | +9,000 | 0.31% | 1,534,302 |
| 2024-10-14 | 2024-10-09 | 0.345 | 5,281,697 | -46,000 | 0.31% | 1,822,185 |
| 2024-10-10 | 2024-10-08 | 0.375 | 5,327,697 | -34,000 | 0.32% | 1,997,886 |
| 2024-10-09 | 2024-10-07 | 0.520 | 5,361,697 | +80,000 | 0.32% | 2,788,082 |
| 2024-10-07 | 2024-10-03 | 0.390 | 5,281,697 | -25,963 | 0.31% | 2,059,862 |
| 2024-10-04 | 2024-10-02 | 0.415 | 5,307,660 | -75,000 | 0.31% | 2,202,679 |
| 2024-10-03 | 2024-09-30 | 0.400 | 5,382,660 | +106,000 | 0.32% | 2,153,064 |
| 2024-09-27 | 2024-09-25 | 0.295 | 5,276,660 | -28,000 | 0.31% | 1,556,615 |
| 2024-09-25 | 2024-09-23 | 0.290 | 5,304,660 | +21,000 | 0.31% | 1,538,351 |
| 2024-09-24 | 2024-09-20 | 0.300 | 5,283,660 | +6,000 | 0.31% | 1,585,098 |
| 2024-09-23 | 2024-09-19 | 0.300 | 5,277,660 | -7,000 | 0.31% | 1,583,298 |
| 2024-09-20 | 2024-09-17 | 0.285 | 5,284,660 | -8,000 | 0.31% | 1,506,128 |
| 2024-09-19 | 2024-09-16 | 0.270 | 5,292,660 | -40,000 | 0.31% | 1,429,018 |
| 2024-09-17 | 2024-09-13 | 0.280 | 5,332,660 | -39,000 | 0.32% | 1,493,145 |
| 2024-09-16 | 2024-09-12 | 0.260 | 5,371,660 | -55,000 | 0.32% | 1,396,632 |
| 2024-09-12 | 2024-09-10 | 0.280 | 5,426,660 | -394,000 | 0.32% | 1,519,465 |
| 2024-09-11 | 2024-09-09 | 0.350 | 5,820,660 | -49,000 | 0.34% | 2,037,231 |
| 2024-09-09 | 2024-09-04 | 0.360 | 5,869,660 | +441,000 | 0.35% | 2,113,078 |
| 2024-09-05 | 2024-09-03 | 0.365 | 5,428,660 | -6,000 | 0.32% | 1,981,461 |
| 2024-08-26 | 2024-08-22 | 0.335 | 5,434,660 | +244,000 | 0.32% | 1,820,611 |
| 2024-08-21 | 2024-08-19 | 0.365 | 5,190,660 | -33,000 | 0.31% | 1,894,591 |
| 2024-08-20 | 2024-08-16 | 0.420 | 5,223,660 | +71,000 | 0.31% | 2,193,937 |
| 2024-08-19 | 2024-08-15 | 0.420 | 5,152,660 | +14,000 | 0.30% | 2,164,117 |
| 2024-08-16 | 2024-08-14 | 0.415 | 5,138,660 | +2,000 | 0.30% | 2,132,544 |
| 2024-08-15 | 2024-08-13 | 0.425 | 5,136,660 | +11,000 | 0.30% | 2,183,080 |
| 2024-08-14 | 2024-08-12 | 0.435 | 5,125,660 | +16,000 | 0.30% | 2,229,662 |
| 2024-08-13 | 2024-08-09 | 0.435 | 5,109,660 | +94,000 | 0.30% | 2,222,702 |
| 2024-08-12 | 2024-08-08 | 0.430 | 5,015,660 | -38,000 | 0.30% | 2,156,734 |
| 2024-08-09 | 2024-08-07 | 0.445 | 5,053,660 | +94,000 | 0.30% | 2,248,879 |
| 2024-08-08 | 2024-08-06 | 0.430 | 4,959,660 | +37,000 | 0.29% | 2,132,654 |
| 2024-08-07 | 2024-08-05 | 0.415 | 4,922,660 | +18,000 | 0.29% | 2,042,904 |
| 2024-08-06 | 2024-08-02 | 0.435 | 4,904,660 | -51,000 | 0.29% | 2,133,527 |
| 2024-08-01 | 2024-07-30 | 0.440 | 4,955,660 | -112,000 | 0.29% | 2,180,490 |
| 2024-07-31 | 2024-07-29 | 0.455 | 5,067,660 | -37,000 | 0.30% | 2,305,785 |
| 2024-07-30 | 2024-07-26 | 0.450 | 5,104,660 | -20,000 | 0.30% | 2,297,097 |
| 2024-07-29 | 2024-07-25 | 0.450 | 5,124,660 | +196,000 | 0.30% | 2,306,097 |
| 2024-07-23 | 2024-07-19 | 0.440 | 4,928,660 | +16,000 | 0.29% | 2,168,610 |
| 2024-07-22 | 2024-07-18 | 0.465 | 4,912,660 | -21,000 | 0.29% | 2,284,387 |
| 2024-07-16 | 2024-07-12 | 0.490 | 4,933,660 | +20,000 | 0.29% | 2,417,493 |
| 2024-07-12 | 2024-07-10 | 0.450 | 4,913,660 | -43,000 | 0.29% | 2,211,147 |
| 2024-07-11 | 2024-07-09 | 0.460 | 4,956,660 | +15,000 | 0.29% | 2,280,064 |
| 2024-07-05 | 2024-07-03 | 0.440 | 4,941,660 | -123,000 | 0.29% | 2,174,330 |
| 2024-07-04 | 2024-07-02 | 0.425 | 5,064,660 | +16,000 | 0.30% | 2,152,480 |
| 2024-07-03 | 2024-06-28 | 0.425 | 5,048,660 | +119,000 | 0.30% | 2,145,680 |
| 2024-06-28 | 2024-06-26 | 0.455 | 4,929,660 | -119,000 | 0.29% | 2,242,995 |
| 2024-06-27 | 2024-06-25 | 0.445 | 5,048,660 | +82,000 | 0.30% | 2,246,654 |
| 2024-06-26 | 2024-06-24 | 0.460 | 4,966,660 | +37,000 | 0.29% | 2,284,664 |
| 2024-06-24 | 2024-06-20 | 0.560 | 4,929,660 | -349,000 | 0.29% | 2,760,610 |
| 2024-06-21 | 2024-06-19 | 0.590 | 5,278,660 | +275,000 | 0.31% | 3,114,409 |
| 2024-06-20 | 2024-06-18 | 0.580 | 5,003,660 | -359,000 | 0.30% | 2,902,123 |
| 2024-06-19 | 2024-06-17 | 0.580 | 5,362,660 | +442,000 | 0.32% | 3,110,343 |
| 2024-06-17 | 2024-06-13 | 0.520 | 4,920,660 | -394,000 | 0.29% | 2,558,743 |
| 2024-06-14 | 2024-06-12 | 0.530 | 5,314,660 | -46,000 | 0.31% | 2,816,770 |
| 2024-06-13 | 2024-06-11 | 0.550 | 5,360,660 | -60,000 | 0.32% | 2,948,363 |
| 2024-06-12 | 2024-06-07 | 0.530 | 5,420,660 | +500,000 | 0.32% | 2,872,950 |
| 2024-06-11 | 2024-06-06 | 0.510 | 4,920,660 | -16,970 | 0.29% | 2,509,537 |
| 2024-06-07 | 2024-06-05 | 0.540 | 4,937,630 | -4,000 | 0.29% | 2,666,320 |
| 2024-05-31 | 2024-05-29 | 0.570 | 4,941,630 | +17,053 | 0.29% | 2,816,729 |
| 2024-05-30 | 2024-05-28 | 0.600 | 4,924,577 | +26 | 0.29% | 2,954,746 |
| 2024-05-28 | 2024-05-24 | 0.630 | 4,924,551 | +100,000 | 0.29% | 3,102,467 |
| 2024-05-27 | 2024-05-23 | 0.710 | 4,824,551 | +44,000 | 0.29% | 3,425,431 |
| 2024-05-24 | 2024-05-22 | 0.770 | 4,780,551 | -32,980 | 0.28% | 3,681,024 |
| 2024-05-20 | 2024-05-16 | 0.770 | 4,813,531 | -9,977 | 0.28% | 3,706,419 |
| 2024-05-17 | 2024-05-14 | 0.690 | 4,823,508 | -129,011 | 0.29% | 3,328,221 |
| 2024-05-16 | 2024-05-13 | 0.670 | 4,952,519 | +100,000 | 0.29% | 3,318,188 |
| 2024-05-10 | 2024-05-08 | 0.520 | 4,852,519 | -44,000 | 0.29% | 2,523,310 |
| 2024-05-09 | 2024-05-07 | 0.570 | 4,896,519 | +44,000 | 0.29% | 2,791,016 |
| 2024-05-08 | 2024-05-06 | 0.560 | 4,852,519 | -51,000 | 0.29% | 2,717,411 |
| 2024-05-07 | 2024-05-03 | 0.570 | 4,903,519 | -37,000 | 0.29% | 2,795,006 |
| 2024-05-06 | 2024-05-02 | 0.610 | 4,940,519 | +88,000 | 0.29% | 3,013,717 |
| 2024-05-03 | 2024-04-30 | 0.510 | 4,852,519 | -296,000 | 0.29% | 2,474,785 |
| 2024-05-02 | 2024-04-29 | 0.540 | 5,148,519 | -86,000 | 0.30% | 2,780,200 |
| 2024-04-30 | 2024-04-26 | 0.510 | 5,234,519 | -466,000 | 0.31% | 2,669,605 |
| 2024-04-26 | 2024-04-24 | 0.460 | 5,700,519 | +19,000 | 0.34% | 2,622,239 |
| 2024-04-24 | 2024-04-22 | 0.445 | 5,681,519 | +3,685,000 | 0.34% | 2,528,276 |
| 2024-04-23 | 2024-04-19 | 0.455 | 1,996,519 | +990,000 | 0.12% | 908,416 |
| 2024-04-19 | 2024-04-17 | 0.445 | 1,006,519 | -12,000 | 0.06% | 447,901 |
| 2024-04-17 | 2024-04-15 | 0.490 | 1,018,519 | -1,514,000 | 0.06% | 499,074 |
| 2024-04-16 | 2024-04-12 | 0.550 | 2,532,519 | +1,614,000 | 0.15% | 1,392,885 |
| 2024-04-08 | 2024-04-03 | 0.445 | 918,519 | +12,000 | 0.05% | 408,741 |
| 2024-04-05 | 2024-04-02 | 0.415 | 906,519 | +10,000 | 0.05% | 376,205 |
| 2024-04-03 | 2024-03-28 | 0.420 | 896,519 | -506,300 | 0.05% | 376,538 |
| 2024-04-02 | 2024-03-27 | 0.420 | 1,402,819 | +822,000 | 0.08% | 589,184 |
| 2024-03-28 | 2024-03-26 | 0.450 | 580,819 | -982,000 | 0.03% | 261,369 |
| 2024-03-27 | 2024-03-25 | 0.480 | 1,562,819 | +579,000 | 0.09% | 750,153 |
| 2024-03-26 | 2024-03-22 | 0.510 | 983,819 | +403,000 | 0.06% | 501,748 |
| 2024-03-22 | 2024-03-20 | 0.620 | 580,819 | -789,000 | 0.03% | 360,108 |
| 2024-03-21 | 2024-03-19 | 0.640 | 1,369,819 | +530,000 | 0.08% | 876,684 |
| 2024-03-19 | 2024-03-15 | 0.610 | 839,819 | +256,000 | 0.05% | 512,290 |
| 2024-03-18 | 2024-03-14 | 0.650 | 583,819 | +3,000 | 0.03% | 379,482 |
| 2024-03-15 | 2024-03-13 | 0.670 | 580,819 | -100,000 | 0.03% | 389,149 |
| 2024-03-14 | 2024-03-12 | 0.720 | 680,819 | +100,140 | 0.04% | 490,190 |
| 2024-03-13 | 2024-03-11 | 0.730 | 580,679 | +33 | 0.03% | 423,896 |
| 2024-03-12 | 2024-03-08 | 0.740 | 580,646 | -120,978 | 0.03% | 429,678 |
| 2024-03-11 | 2024-03-07 | 0.740 | 701,624 | -119,990 | 0.04% | 519,202 |
| 2024-03-08 | 2024-03-06 | 0.780 | 821,614 | -323,980 | 0.05% | 640,859 |
| 2024-03-07 | 2024-03-05 | 0.760 | 1,145,594 | -25,991 | 0.07% | 870,651 |
| 2024-03-06 | 2024-03-04 | 0.810 | 1,171,585 | -4,774,508 | 0.07% | 948,984 |
| 2024-03-05 | 2024-03-01 | 0.840 | 5,946,093 | +91,000 | 0.35% | 4,994,718 |
| 2024-03-04 | 2024-02-29 | 0.880 | 5,855,093 | +4,799,016 | 0.35% | 5,152,482 |
| 2024-03-01 | 2024-02-28 | 0.920 | 1,056,077 | -132,000 | 0.06% | 971,591 |
| 2024-02-29 | 2024-02-27 | 0.930 | 1,188,077 | -1,829,983 | 0.07% | 1,104,912 |
| 2024-02-28 | 2024-02-26 | 0.900 | 3,018,060 | +2,033,316 | 0.18% | 2,716,254 |
| 2024-02-27 | 2024-02-23 | 0.900 | 984,744 | +4,000 | 0.06% | 886,270 |
| 2024-02-26 | 2024-02-22 | 0.910 | 980,744 | -37,000 | 0.06% | 892,477 |
| 2024-02-23 | 2024-02-21 | 0.920 | 1,017,744 | +129,018 | 0.06% | 936,324 |
| 2024-02-22 | 2024-02-20 | 0.890 | 888,726 | +51,617 | 0.05% | 790,966 |
| 2024-02-19 | 2024-02-15 | 0.900 | 837,109 | +128,000 | 0.05% | 753,398 |
| 2024-02-16 | 2024-02-14 | 0.950 | 709,109 | -1,000 | 0.04% | 673,654 |
| 2024-02-15 | 2024-02-09 | 0.980 | 710,109 | +7,336 | 0.04% | 695,907 |
| 2024-02-14 | 2024-02-07 | 0.960 | 702,773 | -943,345 | 0.04% | 674,662 |
| 2024-02-08 | 2024-02-06 | 0.970 | 1,646,118 | +141,000 | 0.10% | 1,596,734 |
| 2024-02-07 | 2024-02-05 | 0.940 | 1,505,118 | +80,008 | 0.09% | 1,414,811 |
| 2024-02-06 | 2024-02-02 | 1.010 | 1,425,110 | -118,997 | 0.08% | 1,439,361 |
| 2024-02-05 | 2024-02-01 | 1.070 | 1,544,107 | +231,000 | 0.09% | 1,652,194 |
| 2024-02-02 | 2024-01-31 | 1.100 | 1,313,107 | -23,000 | 0.08% | 1,444,418 |
| 2024-02-01 | 2024-01-30 | 1.120 | 1,336,107 | -1,889 | 0.08% | 1,496,440 |
| 2024-01-31 | 2024-01-29 | 1.090 | 1,337,996 | -11 | 0.08% | 1,458,416 |
| 2024-01-30 | 2024-01-26 | 1.090 | 1,338,007 | -29,300 | 0.08% | 1,458,428 |
| 2024-01-29 | 2024-01-25 | 1.050 | 1,367,307 | +127,000 | 0.08% | 1,435,672 |
| 2024-01-26 | 2024-01-24 | 1.020 | 1,240,307 | +62,429 | 0.07% | 1,265,113 |
| 2024-01-25 | 2024-01-23 | 1.000 | 1,177,878 | +119,729 | 0.07% | 1,177,878 |
| 2024-01-24 | 2024-01-22 | 0.970 | 1,058,149 | +57,000 | 0.06% | 1,026,405 |
| 2024-01-23 | 2024-01-19 | 1.020 | 1,001,149 | -4,000 | 0.06% | 1,021,172 |
| 2024-01-22 | 2024-01-18 | 1.050 | 1,005,149 | -109,069 | 0.06% | 1,055,406 |
| 2024-01-19 | 2024-01-17 | 1.030 | 1,114,218 | -1,545,993 | 0.07% | 1,147,645 |
| 2024-01-18 | 2024-01-16 | 1.090 | 2,660,211 | +1,665,950 | 0.16% | 2,899,630 |
| 2024-01-17 | 2024-01-15 | 1.140 | 994,261 | +31 | 0.06% | 1,133,458 |
| 2024-01-16 | 2024-01-12 | 1.140 | 994,230 | -97,444 | 0.06% | 1,133,422 |
| 2024-01-15 | 2024-01-11 | 1.110 | 1,091,674 | +145,872 | 0.06% | 1,211,758 |
| 2024-01-12 | 2024-01-10 | 1.110 | 945,802 | -1,000 | 0.06% | 1,049,840 |
| 2024-01-11 | 2024-01-09 | 1.140 | 946,802 | +1,000 | 0.06% | 1,079,354 |
| 2024-01-10 | 2024-01-08 | 1.140 | 945,802 | -15,000 | 0.06% | 1,078,214 |
| 2024-01-09 | 2024-01-05 | 1.100 | 960,802 | -364,702 | 0.06% | 1,056,882 |
| 2024-01-08 | 2024-01-04 | 1.120 | 1,325,504 | +436,019 | 0.08% | 1,484,564 |
| 2024-01-05 | 2024-01-03 | 1.120 | 889,485 | +18,291 | 0.05% | 996,223 |
| 2024-01-04 | 2024-01-02 | 1.110 | 871,194 | +666 | 0.05% | 967,025 |
| 2024-01-03 | 2023-12-29 | 1.120 | 870,528 | +27,603 | 0.05% | 974,991 |
| 2024-01-02 | 2023-12-28 | 1.130 | 842,925 | +41,859 | 0.05% | 952,505 |
| 2023-12-29 | 2023-12-27 | 1.080 | 801,066 | -37,000 | 0.05% | 865,151 |
| 2023-12-28 | 2023-12-22 | 1.080 | 838,066 | +11,565 | 0.05% | 905,111 |
| 2023-12-27 | 2023-12-21 | 1.120 | 826,501 | +28,217 | 0.05% | 925,681 |
| 2023-12-22 | 2023-12-20 | 1.140 | 798,284 | +21,007 | 0.05% | 910,044 |
| 2023-12-21 | 2023-12-19 | 1.110 | 777,277 | -9,993 | 0.05% | 862,777 |
| 2023-12-20 | 2023-12-18 | 1.190 | 787,270 | +67,078 | 0.05% | 936,851 |
| 2023-12-19 | 2023-12-15 | 1.210 | 720,192 | -394,039 | 0.04% | 871,432 |
| 2023-12-18 | 2023-12-14 | 1.200 | 1,114,231 | +164,991 | 0.07% | 1,337,077 |
| 2023-12-15 | 2023-12-13 | 1.190 | 949,240 | +160,000 | 0.06% | 1,129,596 |
| 2023-12-14 | 2023-12-12 | 1.240 | 789,240 | -55,000 | 0.05% | 978,658 |
| 2023-12-13 | 2023-12-11 | 1.240 | 844,240 | -102,000 | 0.05% | 1,046,858 |
| 2023-12-12 | 2023-12-08 | 1.230 | 946,240 | -48,000 | 0.06% | 1,163,875 |
| 2023-12-11 | 2023-12-07 | 1.210 | 994,240 | +121,000 | 0.06% | 1,203,030 |
| 2023-12-08 | 2023-12-06 | 1.230 | 873,240 | -391,552 | 0.05% | 1,074,085 |
| 2023-12-07 | 2023-12-05 | 1.250 | 1,264,792 | -1,154,000 | 0.07% | 1,580,990 |
| 2023-12-06 | 2023-12-04 | 1.280 | 2,418,792 | +473 | 0.14% | 3,096,054 |
| 2023-12-05 | 2023-12-01 | 1.290 | 2,418,319 | -927,880 | 0.14% | 3,119,632 |
| 2023-12-04 | 2023-11-30 | 1.320 | 3,346,199 | +1,799,032 | 0.20% | 4,416,983 |
| 2023-12-01 | 2023-11-29 | 1.310 | 1,547,167 | +731,000 | 0.09% | 2,026,789 |
| 2023-11-30 | 2023-11-28 | 1.370 | 816,167 | +124,000 | 0.05% | 1,118,149 |
| 2023-11-29 | 2023-11-27 | 1.380 | 692,167 | -949,989 | 0.04% | 955,190 |
| 2023-11-28 | 2023-11-24 | 1.490 | 1,642,156 | +939,000 | 0.10% | 2,446,812 |
| 2023-11-27 | 2023-11-23 | 1.500 | 703,156 | +60,011 | 0.04% | 1,054,734 |
| 2023-11-24 | 2023-11-22 | 1.500 | 643,145 | +1,000 | 0.04% | 964,718 |
| 2023-11-23 | 2023-11-21 | 1.390 | 642,145 | -84,912 | 0.04% | 892,582 |
| 2023-11-22 | 2023-11-20 | 1.420 | 727,057 | -420,000 | 0.04% | 1,032,421 |
| 2023-11-21 | 2023-11-17 | 1.330 | 1,147,057 | +396,000 | 0.07% | 1,525,586 |
| 2023-11-20 | 2023-11-16 | 1.380 | 751,057 | +109,000 | 0.04% | 1,036,459 |
| 2023-11-17 | 2023-11-15 | 1.400 | 642,057 | -426,000 | 0.04% | 898,880 |
| 2023-11-16 | 2023-11-14 | 1.420 | 1,068,057 | -139,000 | 0.06% | 1,516,641 |
| 2023-11-15 | 2023-11-13 | 1.330 | 1,207,057 | +42,115 | 0.07% | 1,605,386 |
| 2023-11-14 | 2023-11-10 | 1.230 | 1,164,942 | -66,000 | 0.07% | 1,432,879 |
| 2023-11-13 | 2023-11-09 | 1.260 | 1,230,942 | -31,534 | 0.07% | 1,550,987 |
| 2023-11-10 | 2023-11-08 | 1.250 | 1,262,476 | +61,018 | 0.07% | 1,578,095 |
| 2023-11-09 | 2023-11-07 | 1.290 | 1,201,458 | -46,000 | 0.07% | 1,549,881 |
| 2023-11-08 | 2023-11-06 | 1.330 | 1,247,458 | +112,000 | 0.07% | 1,659,119 |
| 2023-11-07 | 2023-11-03 | 1.330 | 1,135,458 | +254,000 | 0.07% | 1,510,159 |
| 2023-11-06 | 2023-11-02 | 1.330 | 881,458 | +43,000 | 0.05% | 1,172,339 |
| 2023-11-03 | 2023-11-01 | 1.370 | 838,458 | -729,000 | 0.05% | 1,148,687 |
| 2023-11-02 | 2023-10-31 | 1.420 | 1,567,458 | +606,000 | 0.09% | 2,225,790 |
| 2023-11-01 | 2023-10-30 | 1.340 | 961,458 | +713,012 | 0.06% | 1,288,354 |
| 2023-10-30 | 2023-10-26 | 1.330 | 248,446 | +48,013 | 0.01% | 330,433 |
| 2023-10-27 | 2023-10-25 | 1.250 | 200,433 | +13,012 | 0.01% | 250,541 |
| 2023-10-25 | 2023-10-20 | 1.300 | 187,421 | -9,118 | 0.01% | 243,647 |
| 2023-10-24 | 2023-10-19 | 1.300 | 196,539 | -17,000 | 0.01% | 255,501 |
| 2023-10-20 | 2023-10-18 | 1.380 | 213,539 | +75,000 | 0.01% | 294,684 |
| 2023-10-19 | 2023-10-17 | 1.530 | 138,539 | -450,995 | 0.01% | 211,965 |
| 2023-10-18 | 2023-10-16 | 1.540 | 589,534 | -2,414 | 0.03% | 907,882 |
| 2023-10-17 | 2023-10-13 | 1.470 | 591,948 | -524,513 | 0.04% | 870,164 |
| 2023-10-16 | 2023-10-12 | 1.570 | 1,116,461 | +390,672 | 0.07% | 1,752,844 |
| 2023-10-13 | 2023-10-11 | 1.160 | 725,789 | +278,976 | 0.04% | 841,915 |
| 2023-10-12 | 2023-10-10 | 1.230 | 446,813 | +248,976 | 0.03% | 549,580 |
| 2023-10-11 | 2023-10-09 | 1.250 | 197,837 | +31,927 | 0.01% | 247,296 |
| 2023-10-10 | 2023-10-06 | 1.350 | 165,910 | +23,276 | 0.01% | 223,979 |
| 2023-10-09 | 2023-10-05 | 1.280 | 142,634 | +88,976 | 0.01% | 182,572 |
| 2023-10-06 | 2023-10-04 | 1.290 | 53,658 | -819,235 | 0.00% | 69,219 |
| 2023-10-05 | 2023-10-03 | 1.340 | 872,893 | +848,000 | 0.05% | 1,169,677 |
| 2023-10-04 | 2023-09-29 | 1.480 | 24,893 | +15,362 | 0.00% | 36,842 |
| 2023-10-03 | 2023-09-28 | 1.410 | 9,531 | -147,304 | 0.00% | 13,439 |
| 2023-09-29 | 2023-09-27 | 1.540 | 156,835 | +156,000 | 0.01% | 241,526 |
| 2023-09-28 | 2023-09-26 | 1.670 | 835 | -812,617 | 0.00% | 1,394 |
| 2023-09-27 | 2023-09-25 | 1.580 | 813,452 | +813,000 | 0.05% | 1,285,254 |
| 2023-09-26 | 2023-09-22 | 1.770 | 452 | -43,000 | 0.00% | 800 |
| 2023-09-25 | 2023-09-21 | 2.070 | 43,452 | +43,000 | 0.00% | 89,946 |
| 2023-09-22 | 2023-09-20 | 2.190 | 452 | -452,430 | 0.00% | 990 |
| 2023-09-21 | 2023-09-19 | 2.440 | 452,882 | +452,257 | 0.03% | 1,105,032 |
| 2023-09-20 | 2023-09-18 | 1.840 | 625 | -149,774 | 0.00% | 1,150 |
| 2023-09-19 | 2023-09-15 | 2.690 | 150,399 | -578,500 | 0.01% | 404,573 |
| 2023-09-18 | 2023-09-14 | 1.790 | 728,899 | -67,122 | 0.04% | 1,304,729 |
| 2023-09-15 | 2023-09-13 | 1.250 | 796,021 | +611,434 | 0.05% | 995,026 |
| 2023-09-14 | 2023-09-12 | 0.950 | 184,587 | +42,976 | 0.01% | 175,358 |
| 2023-09-13 | 2023-09-11 | 0.950 | 141,611 | +34,977 | 0.01% | 134,530 |
| 2023-09-12 | 2023-09-07 | 0.990 | 106,634 | -836,014 | 0.01% | 105,568 |
| 2023-09-11 | 2023-09-06 | 1.080 | 942,648 | +129,950 | 0.06% | 1,018,060 |
| 2023-09-07 | 2023-09-05 | 1.100 | 812,698 | +315,937 | 0.05% | 893,968 |
| 2023-09-06 | 2023-09-04 | 1.020 | 496,761 | +269,000 | 0.03% | 506,696 |
| 2023-09-05 | 2023-08-31 | 1.300 | 227,761 | +60,000 | 0.01% | 296,089 |
| 2023-09-04 | 2023-08-30 | 1.300 | 167,761 | -273,000 | 0.01% | 218,089 |
| 2023-08-31 | 2023-08-29 | 0.820 | 440,761 | +389,000 | 0.03% | 361,424 |
| 2023-08-30 | 2023-08-28 | 4.700 | 51,761 | -26,230 | 0.00% | 243,277 |
| 2023-08-29 | 2023-08-25 | 4.560 | 77,991 | -21,000 | 0.00% | 355,639 |
| 2023-08-28 | 2023-08-24 | 4.680 | 98,991 | -52,000 | 0.01% | 463,278 |
| 2023-08-25 | 2023-08-23 | 4.670 | 150,991 | +142,000 | 0.01% | 705,128 |
| 2023-08-24 | 2023-08-22 | 4.680 | 8,991 | -53,000 | 0.00% | 42,078 |
| 2023-08-23 | 2023-08-21 | 4.610 | 61,991 | -70,000 | 0.00% | 285,779 |
| 2023-08-22 | 2023-08-18 | 4.780 | 131,991 | +123,000 | 0.01% | 630,917 |
| 2023-08-11 | 2023-08-09 | 5.060 | 8,991 | -7,000 | 0.00% | 45,494 |
| 2023-08-09 | 2023-08-07 | 4.780 | 15,991 | +6,222 | 0.00% | 76,437 |
| 2023-08-08 | 2023-08-04 | 4.850 | 9,769 | -4,000 | 0.00% | 47,380 |
| 2023-08-07 | 2023-08-03 | 5.310 | 13,769 | -5,000 | 0.00% | 73,113 |
| 2023-08-04 | 2023-08-02 | 5.270 | 18,769 | -33,000 | 0.00% | 98,913 |
| 2023-08-03 | 2023-08-01 | 5.140 | 51,769 | -11,014 | 0.00% | 266,093 |
| 2023-08-02 | 2023-07-31 | 5.010 | 62,783 | -49,004 | 0.00% | 314,543 |
| 2023-08-01 | 2023-07-28 | 5.250 | 111,787 | +103,000 | 0.01% | 586,882 |
| 2023-07-31 | 2023-07-27 | 5.180 | 8,787 | -26,000 | 0.00% | 45,517 |
| 2023-07-28 | 2023-07-26 | 4.890 | 34,787 | +26,000 | 0.00% | 170,108 |
| 2023-07-24 | 2023-07-20 | 4.990 | 8,787 | -53,000 | 0.00% | 43,847 |
| 2023-07-21 | 2023-07-19 | 4.910 | 61,787 | -36,000 | 0.00% | 303,374 |
| 2023-07-20 | 2023-07-18 | 5.010 | 97,787 | +54,000 | 0.01% | 489,913 |
| 2023-07-19 | 2023-07-14 | 5.040 | 43,787 | +35,000 | 0.00% | 220,686 |
| 2023-07-18 | 2023-07-13 | 4.980 | 8,787 | -7,000 | 0.00% | 43,759 |
| 2023-07-14 | 2023-07-12 | 4.870 | 15,787 | +7,000 | 0.00% | 76,883 |
| 2023-07-12 | 2023-07-10 | 4.820 | 8,787 | -12,000 | 0.00% | 42,353 |
| 2023-07-10 | 2023-07-06 | 4.970 | 20,787 | -54,000 | 0.00% | 103,311 |
| 2023-07-07 | 2023-07-05 | 5.010 | 74,787 | +65,000 | 0.00% | 374,683 |
| 2023-07-06 | 2023-07-04 | 4.980 | 9,787 | -12,000 | 0.00% | 48,739 |
| 2023-07-05 | 2023-07-03 | 4.890 | 21,787 | +13,000 | 0.00% | 106,538 |
| 2023-06-27 | 2023-06-23 | 5.080 | 8,787 | -13,000 | 0.00% | 44,638 |
| 2023-06-23 | 2023-06-20 | 4.930 | 21,787 | +4,988 | 0.00% | 107,410 |
| 2023-06-21 | 2023-06-19 | 4.820 | 16,799 | -12,000 | 0.00% | 80,971 |
| 2023-06-20 | 2023-06-16 | 5.290 | 28,799 | -14,000 | 0.00% | 152,347 |
| 2023-06-19 | 2023-06-15 | 5.230 | 42,799 | -4,000 | 0.00% | 223,839 |
| 2023-06-15 | 2023-06-13 | 5.000 | 46,799 | +38,000 | 0.00% | 233,995 |
| 2023-06-14 | 2023-06-12 | 4.810 | 8,799 | -31,000 | 0.00% | 42,323 |
| 2023-06-12 | 2023-06-08 | 5.000 | 39,799 | +22,992 | 0.00% | 198,995 |
| 2023-06-09 | 2023-06-07 | 4.480 | 16,807 | -11,000 | 0.00% | 75,295 |
| 2023-06-08 | 2023-06-06 | 4.750 | 27,807 | +7,992 | 0.00% | 132,083 |
| 2023-06-07 | 2023-06-05 | 4.840 | 19,815 | +12,986 | 0.00% | 95,905 |
| 2023-06-06 | 2023-06-02 | 4.850 | 6,829 | -111,000 | 0.00% | 33,121 |
| 2023-06-05 | 2023-06-01 | 5.640 | 117,829 | -18,436 | 0.01% | 664,556 |
| 2023-06-02 | 2023-05-31 | 5.590 | 136,265 | +7,000 | 0.01% | 761,721 |
| 2023-06-01 | 2023-05-30 | 5.750 | 129,265 | -1,563 | 0.01% | 743,274 |
| 2023-05-31 | 2023-05-29 | 5.650 | 130,828 | +45,436 | 0.01% | 739,178 |
| 2023-05-30 | 2023-05-25 | 5.560 | 85,392 | +26,000 | 0.01% | 474,780 |
| 2023-05-29 | 2023-05-24 | 5.690 | 59,392 | +53,000 | 0.00% | 337,940 |
| 2023-05-25 | 2023-05-23 | 5.850 | 6,392 | -11,000 | 0.00% | 37,393 |
| 2023-05-24 | 2023-05-22 | 5.600 | 17,392 | +11,000 | 0.00% | 97,395 |
| 2023-05-22 | 2023-05-18 | 5.500 | 6,392 | -40,000 | 0.00% | 35,156 |
| 2023-05-19 | 2023-05-17 | 5.580 | 46,392 | -17,000 | 0.00% | 258,867 |
| 2023-05-18 | 2023-05-16 | 6.030 | 63,392 | +57,000 | 0.00% | 382,254 |
| 2023-05-17 | 2023-05-15 | 6.100 | 6,392 | -114,000 | 0.00% | 38,991 |
| 2023-05-16 | 2023-05-12 | 5.790 | 120,392 | +45,000 | 0.01% | 697,070 |
| 2023-05-15 | 2023-05-11 | 5.500 | 75,392 | +69,000 | 0.00% | 414,656 |
| 2023-05-12 | 2023-05-10 | 5.600 | 6,392 | -27,000 | 0.00% | 35,795 |
| 2023-05-11 | 2023-05-09 | 5.560 | 33,392 | +13,000 | 0.00% | 185,660 |
| 2023-05-10 | 2023-05-08 | 5.580 | 20,392 | -116,000 | 0.00% | 113,787 |
| 2023-05-09 | 2023-05-05 | 5.550 | 136,392 | +36,000 | 0.01% | 756,976 |
| 2023-05-08 | 2023-05-04 | 5.500 | 100,392 | -139,000 | 0.01% | 552,156 |
| 2023-05-05 | 2023-05-03 | 5.480 | 239,392 | +233,000 | 0.01% | 1,311,868 |
| 2023-05-04 | 2023-05-02 | 5.730 | 6,392 | -117,088 | 0.00% | 36,626 |
| 2023-05-03 | 2023-04-28 | 5.520 | 123,480 | -41,000 | 0.01% | 681,610 |
| 2023-05-02 | 2023-04-27 | 5.620 | 164,480 | +75,000 | 0.01% | 924,378 |
| 2023-04-28 | 2023-04-26 | 5.690 | 89,480 | +83,000 | 0.01% | 509,141 |
| 2023-04-21 | 2023-04-19 | 5.700 | 6,480 | -34,000 | 0.00% | 36,936 |
| 2023-04-20 | 2023-04-18 | 5.740 | 40,480 | +34,000 | 0.00% | 232,355 |
| 2023-04-19 | 2023-04-17 | 5.740 | 6,480 | -20,000 | 0.00% | 37,195 |
| 2023-04-18 | 2023-04-14 | 5.890 | 26,480 | +20,000 | 0.00% | 155,967 |
| 2023-04-14 | 2023-04-12 | 5.740 | 6,480 | -107,000 | 0.00% | 37,195 |
| 2023-04-13 | 2023-04-11 | 5.620 | 113,480 | +107,000 | 0.01% | 637,758 |
| 2023-04-12 | 2023-04-06 | 5.420 | 6,480 | -8,003 | 0.00% | 35,122 |
| 2023-04-11 | 2023-04-04 | 5.810 | 14,483 | +8,000 | 0.00% | 84,146 |
| 2023-04-06 | 2023-04-03 | 5.130 | 6,483 | -1,000 | 0.00% | 33,258 |
| 2023-04-04 | 2023-03-31 | 5.020 | 7,483 | -52,000 | 0.00% | 37,565 |
| 2023-04-03 | 2023-03-30 | 4.600 | 59,483 | -297,000 | 0.00% | 273,622 |
| 2023-03-31 | 2023-03-29 | 5.190 | 356,483 | +202,995 | 0.02% | 1,850,147 |
| 2023-03-30 | 2023-03-28 | 4.510 | 153,488 | +115,000 | 0.01% | 692,231 |
| 2023-03-28 | 2023-03-24 | 4.890 | 38,488 | -97,000 | 0.00% | 188,206 |
| 2023-03-27 | 2023-03-23 | 4.890 | 135,488 | +36,994 | 0.01% | 662,536 |
| 2023-03-24 | 2023-03-22 | 4.650 | 98,494 | -275,985 | 0.01% | 457,997 |
| 2023-03-23 | 2023-03-21 | 5.430 | 374,479 | +24,993 | 0.02% | 2,033,421 |
| 2023-03-22 | 2023-03-20 | 5.180 | 349,486 | -38,000 | 0.02% | 1,810,337 |
| 2023-03-21 | 2023-03-17 | 16.160 | 387,486 | -748,815 | 0.02% | 6,261,774 |
| 2023-03-20 | 2023-03-16 | 18.540 | 1,136,301 | +954,715 | 0.07% | 21,067,021 |
| 2023-03-17 | 2023-03-15 | 18.960 | 181,586 | -28,000 | 0.01% | 3,442,871 |
| 2023-03-16 | 2023-03-14 | 19.120 | 209,586 | -47,000 | 0.01% | 4,007,284 |
| 2023-03-15 | 2023-03-13 | 18.900 | 256,586 | +69,000 | 0.02% | 4,849,475 |
| 2023-03-14 | 2023-03-10 | 18.920 | 187,586 | -6,000 | 0.01% | 3,549,127 |
| 2023-03-13 | 2023-03-09 | 18.740 | 193,586 | +12,000 | 0.01% | 3,627,802 |
| 2023-03-10 | 2023-03-08 | 18.580 | 181,586 | -14,000 | 0.01% | 3,373,868 |
| 2023-03-09 | 2023-03-07 | 18.400 | 195,586 | +1,000 | 0.01% | 3,598,782 |
| 2023-03-08 | 2023-03-06 | 18.260 | 194,586 | +15,000 | 0.01% | 3,553,140 |
| 2023-03-07 | 2023-03-03 | 18.240 | 179,586 | -23,000 | 0.01% | 3,275,649 |
| 2023-03-06 | 2023-03-02 | 18.100 | 202,586 | +23,000 | 0.01% | 3,666,807 |
| 2023-03-03 | 2023-03-01 | 17.920 | 179,586 | -101,000 | 0.01% | 3,218,181 |
| 2023-03-02 | 2023-02-28 | 17.700 | 280,586 | +101,007 | 0.02% | 4,966,372 |
| 2023-03-01 | 2023-02-27 | 17.000 | 179,579 | -41,000 | 0.01% | 3,052,843 |
| 2023-02-28 | 2023-02-24 | 17.740 | 220,579 | +57,000 | 0.01% | 3,913,071 |
| 2023-02-27 | 2023-02-23 | 17.740 | 163,579 | -75,000 | 0.01% | 2,901,891 |
| 2023-02-24 | 2023-02-22 | 17.660 | 238,579 | +44,000 | 0.01% | 4,213,305 |
| 2023-02-23 | 2023-02-21 | 17.620 | 194,579 | -27,000 | 0.01% | 3,428,482 |
| 2023-02-22 | 2023-02-20 | 17.600 | 221,579 | +35,000 | 0.01% | 3,899,790 |
| 2023-02-21 | 2023-02-17 | 17.240 | 186,579 | -8,000 | 0.01% | 3,216,622 |
| 2023-02-20 | 2023-02-16 | 17.300 | 194,579 | +76,995 | 0.01% | 3,366,217 |
| 2023-02-17 | 2023-02-15 | 17.300 | 117,584 | -11,802 | 0.01% | 2,034,203 |
| 2023-02-16 | 2023-02-14 | 16.440 | 129,386 | +12,000 | 0.01% | 2,127,106 |
| 2023-02-14 | 2023-02-10 | 15.760 | 117,386 | -114,000 | 0.01% | 1,850,003 |
| 2023-02-13 | 2023-02-09 | 17.220 | 231,386 | +64,000 | 0.01% | 3,984,467 |
| 2023-02-10 | 2023-02-08 | 17.280 | 167,386 | +50,000 | 0.01% | 2,892,430 |
| 2023-02-08 | 2023-02-06 | 17.140 | 117,386 | -15,000 | 0.01% | 2,011,996 |
| 2023-02-07 | 2023-02-03 | 17.240 | 132,386 | +15,000 | 0.01% | 2,282,335 |
| 2023-01-31 | 2023-01-27 | 16.920 | 117,386 | -900 | 0.01% | 1,986,171 |
| 2023-01-30 | 2023-01-26 | 16.780 | 118,286 | +400 | 0.01% | 1,984,839 |
| 2023-01-26 | 2023-01-19 | 16.580 | 117,886 | -24,000 | 0.01% | 1,954,550 |
| 2023-01-20 | 2023-01-18 | 15.600 | 141,886 | +24,000 | 0.01% | 2,213,422 |
| 2023-01-19 | 2023-01-17 | 15.400 | 117,886 | -2,000 | 0.01% | 1,815,444 |
| 2023-01-17 | 2023-01-13 | 15.260 | 119,886 | +1,000 | 0.01% | 1,829,460 |
| 2023-01-16 | 2023-01-12 | 15.040 | 118,886 | -231,000 | 0.01% | 1,788,045 |
| 2023-01-13 | 2023-01-11 | 13.140 | 349,886 | +231,000 | 0.02% | 4,597,502 |
| 2023-01-12 | 2023-01-10 | 15.300 | 118,886 | -1,095,000 | 0.01% | 1,818,956 |
| 2023-01-11 | 2023-01-09 | 14.060 | 1,213,886 | +573,000 | 0.07% | 17,067,237 |
| 2023-01-10 | 2023-01-06 | 12.440 | 640,886 | +484,118 | 0.04% | 7,972,622 |
| 2023-01-09 | 2023-01-05 | 11.660 | 156,768 | +150,000 | 0.01% | 1,827,915 |
| 2023-01-05 | 2023-01-03 | 9.690 | 6,768 | +6,000 | 0.00% | 65,582 |
| 2023-01-04 | 2022-12-30 | 9.300 | 768 | -3,000 | 0.00% | 7,142 |
| 2023-01-03 | 2022-12-29 | 8.260 | 3,768 | -15,000 | 0.00% | 31,124 |
| 2022-12-30 | 2022-12-28 | 7.900 | 18,768 | +18,000 | 0.00% | 148,267 |
| 2022-12-29 | 2022-12-23 | 7.740 | 768 | -1,000 | 0.00% | 5,944 |
| 2022-12-28 | 2022-12-22 | 6.640 | 1,768 | -3,000 | 0.00% | 11,740 |
| 2022-12-23 | 2022-12-21 | 6.480 | 4,768 | -102,000 | 0.00% | 30,897 |
| 2022-12-22 | 2022-12-20 | 6.370 | 106,768 | -12,000 | 0.01% | 680,112 |
| 2022-12-21 | 2022-12-19 | 6.390 | 118,768 | -6,000 | 0.01% | 758,928 |
| 2022-12-20 | 2022-12-16 | 6.180 | 124,768 | +3,000 | 0.01% | 771,066 |
| 2022-12-19 | 2022-12-15 | 6.140 | 121,768 | -12,000 | 0.01% | 747,656 |
| 2022-12-16 | 2022-12-14 | 6.100 | 133,768 | +3,000 | 0.01% | 815,985 |
| 2022-12-15 | 2022-12-13 | 5.490 | 130,768 | -27,000 | 0.01% | 717,916 |
| 2022-12-14 | 2022-12-12 | 5.230 | 157,768 | -21,000 | 0.01% | 825,127 |
| 2022-12-13 | 2022-12-09 | 4.910 | 178,768 | +18,000 | 0.01% | 877,751 |
| 2022-12-12 | 2022-12-08 | 4.690 | 160,768 | +30,000 | 0.01% | 754,002 |
| 2022-12-09 | 2022-12-07 | 4.340 | 130,768 | +129,000 | 0.01% | 567,533 |
| 2022-12-07 | 2022-12-05 | 4.280 | 1,768 | -27,000 | 0.00% | 7,567 |
| 2022-12-06 | 2022-12-02 | 4.300 | 28,768 | -15,000 | 0.00% | 123,702 |
| 2022-12-05 | 2022-12-01 | 4.300 | 43,768 | -1,000,118 | 0.00% | 188,202 |
| 2022-12-02 | 2022-11-30 | 4.390 | 1,043,886 | -18,469 | 0.07% | 4,582,660 |
| 2022-12-01 | 2022-11-29 | 4.190 | 1,062,355 | +1,005,000 | 0.07% | 4,451,267 |
| 2022-11-30 | 2022-11-28 | 4.210 | 57,355 | -35,645 | 0.00% | 241,465 |
| 2022-11-29 | 2022-11-25 | 4.210 | 93,000 | +12,000 | 0.01% | 391,530 |
| 2022-11-28 | 2022-11-24 | 4.200 | 81,000 | +39,000 | 0.01% | 340,200 |
| 2022-11-25 | 2022-11-23 | 4.190 | 42,000 | -3,000 | 0.00% | 175,980 |
| 2022-11-24 | 2022-11-22 | 4.180 | 45,000 | +3,000 | 0.00% | 188,100 |
| 2022-11-23 | 2022-11-21 | 4.180 | 42,000 | -6,000 | 0.00% | 175,560 |
| 2022-11-22 | 2022-11-18 | 4.250 | 48,000 | -9,000 | 0.00% | 204,000 |
| 2022-11-21 | 2022-11-17 | 4.180 | 57,000 | +9,000 | 0.00% | 238,260 |
| 2022-11-18 | 2022-11-16 | 4.210 | 48,000 | -9,000 | 0.00% | 202,080 |
| 2022-11-17 | 2022-11-15 | 4.250 | 57,000 | -51,000 | 0.00% | 242,250 |
| 2022-11-16 | 2022-11-14 | 4.360 | 108,000 | +42,000 | 0.01% | 470,880 |
| 2022-11-15 | 2022-11-11 | 4.290 | 66,000 | +9,000 | 0.00% | 283,140 |
| 2022-11-14 | 2022-11-10 | 4.400 | 57,000 | +9,000 | 0.00% | 250,800 |
| 2022-11-10 | 2022-11-08 | 4.140 | 48,000 | +6,000 | 0.00% | 198,720 |
| 2022-11-02 | 2022-10-31 | 4.250 | 42,000 | -2,000 | 0.00% | 178,500 |
| 2022-10-25 | 2022-10-21 | 4.130 | 44,000 | +3,000 | 0.00% | 181,720 |
| 2022-10-24 | 2022-10-20 | 4.100 | 41,000 | -46,000 | 0.00% | 168,100 |
| 2022-10-19 | 2022-10-17 | 4.210 | 87,000 | -9,000 | 0.01% | 366,270 |
| 2022-10-17 | 2022-10-13 | 4.100 | 96,000 | -57,000 | 0.01% | 393,600 |
| 2022-10-14 | 2022-10-12 | 4.180 | 153,000 | +138,000 | 0.01% | 639,540 |
| 2022-10-13 | 2022-10-11 | 4.160 | 15,000 | +6,000 | 0.00% | 62,400 |
| 2022-10-12 | 2022-10-10 | 4.140 | 9,000 | +3,000 | 0.00% | 37,260 |
| 2022-10-07 | 2022-10-05 | 4.220 | 6,000 | +6,000 | 0.00% | 25,320 |
| 2022-09-21 | 2022-09-19 | 4.370 | 0 | -18,000 | ||
| 2022-09-20 | 2022-09-16 | 4.320 | 18,000 | +18,000 | 0.00% | 77,760 |
| 2022-09-14 | 2022-09-09 | 4.110 | 0 | -9,000 | ||
| 2022-09-13 | 2022-09-08 | 4.020 | 9,000 | -27,000 | 0.00% | 36,180 |
| 2022-09-09 | 2022-09-07 | 4.030 | 36,000 | -126,000 | 0.00% | 145,080 |
| 2022-09-08 | 2022-09-06 | 4.030 | 162,000 | +6,000 | 0.01% | 652,860 |
| 2022-09-07 | 2022-09-05 | 4.450 | 156,000 | +45,000 | 0.01% | 694,200 |
| 2022-09-01 | 2022-08-30 | 4.100 | 111,000 | +21,000 | 0.01% | 455,100 |
| 2022-08-31 | 2022-08-29 | 3.980 | 90,000 | -3,000 | 0.01% | 358,200 |
| 2022-08-29 | 2022-08-25 | 3.920 | 93,000 | -3,000 | 0.01% | 364,560 |
| 2022-08-25 | 2022-08-23 | 3.980 | 96,000 | +18,000 | 0.01% | 382,080 |
| 2022-08-24 | 2022-08-22 | 4.100 | 78,000 | +57,000 | 0.01% | 319,800 |
| 2022-08-23 | 2022-08-19 | 4.000 | 21,000 | -9,000 | 0.00% | 84,000 |
| 2022-08-22 | 2022-08-18 | 3.950 | 30,000 | +3,000 | 0.00% | 118,500 |
| 2022-08-19 | 2022-08-17 | 3.950 | 27,000 | +3,000 | 0.00% | 106,650 |
| 2022-08-18 | 2022-08-16 | 3.850 | 24,000 | -3,000 | 0.00% | 92,400 |
| 2022-08-17 | 2022-08-15 | 3.800 | 27,000 | -87,000 | 0.00% | 102,600 |
| 2022-08-15 | 2022-08-11 | 3.980 | 114,000 | -3,000 | 0.01% | 453,720 |
| 2022-08-12 | 2022-08-10 | 3.990 | 117,000 | +42,000 | 0.01% | 466,830 |
| 2022-08-11 | 2022-08-09 | 4.000 | 75,000 | -33,000 | 0.01% | 300,000 |
| 2022-08-10 | 2022-08-08 | 4.000 | 108,000 | +18,000 | 0.01% | 432,000 |
| 2022-08-08 | 2022-08-04 | 4.020 | 90,000 | +18,000 | 0.01% | 361,800 |
| 2022-08-05 | 2022-08-03 | 3.940 | 72,000 | +9,000 | 0.00% | 283,680 |
| 2022-08-04 | 2022-08-02 | 3.900 | 63,000 | -18,000 | 0.00% | 245,700 |
| 2022-07-12 | 2022-07-08 | 4.300 | 81,000 | -84,000 | 0.01% | 348,300 |
| 2022-07-11 | 2022-07-07 | 4.450 | 165,000 | +51,000 | 0.01% | 734,250 |
| 2022-07-08 | 2022-07-06 | 3.890 | 114,000 | +15,000 | 0.01% | 443,460 |
| 2022-07-07 | 2022-07-05 | 3.990 | 99,000 | +18,000 | 0.01% | 395,010 |
| 2022-07-05 | 2022-06-30 | 3.880 | 81,000 | -18,000 | 0.01% | 314,280 |
| 2022-07-04 | 2022-06-29 | 3.740 | 99,000 | -93,000 | 0.01% | 370,260 |
| 2022-06-30 | 2022-06-28 | 3.500 | 192,000 | +18,000 | 0.01% | 672,000 |
| 2022-06-29 | 2022-06-27 | 3.490 | 174,000 | -6,000 | 0.01% | 607,260 |
| 2022-06-27 | 2022-06-23 | 3.480 | 180,000 | +6,000 | 0.01% | 626,400 |
| 2022-06-23 | 2022-06-21 | 3.440 | 174,000 | -1,500 | 0.01% | 598,560 |
| 2022-06-22 | 2022-06-20 | 3.440 | 175,500 | +1,500 | 0.01% | 603,720 |
| 2022-06-20 | 2022-06-16 | 3.450 | 174,000 | -57,000 | 0.01% | 600,300 |
| 2022-06-17 | 2022-06-15 | 3.450 | 231,000 | +57,000 | 0.02% | 796,950 |
| 2022-06-08 | 2022-06-06 | 3.570 | 174,000 | -108,000 | 0.01% | 621,180 |
| 2022-06-07 | 2022-06-02 | 3.510 | 282,000 | -84,000 | 0.02% | 989,820 |
| 2022-06-06 | 2022-06-01 | 3.550 | 366,000 | -60,000 | 0.02% | 1,299,300 |
| 2022-06-02 | 2022-05-31 | 3.700 | 426,000 | +189,000 | 0.03% | 1,576,200 |
| 2022-06-01 | 2022-05-30 | 3.910 | 237,000 | +57,000 | 0.02% | 926,670 |
| 2022-05-31 | 2022-05-27 | 4.120 | 180,000 | +6,000 | 0.01% | 741,600 |
| 2022-05-30 | 2022-05-26 | 4.240 | 174,000 | -180,000 | 0.01% | 737,760 |
| 2022-05-27 | 2022-05-25 | 4.060 | 354,000 | -3,000 | 0.02% | 1,437,240 |
| 2022-05-26 | 2022-05-24 | 3.920 | 357,000 | +3,000 | 0.02% | 1,399,440 |
| 2022-05-25 | 2022-05-23 | 3.870 | 354,000 | +129,000 | 0.02% | 1,369,980 |
| 2022-05-24 | 2022-05-20 | 3.920 | 225,000 | +51,000 | 0.01% | 882,000 |
| 2022-05-23 | 2022-05-19 | 3.920 | 174,000 | -141,000 | 0.01% | 682,080 |
| 2022-05-20 | 2022-05-18 | 3.700 | 315,000 | +48,000 | 0.02% | 1,165,500 |
| 2022-05-19 | 2022-05-17 | 3.380 | 267,000 | +51,000 | 0.02% | 902,460 |
| 2022-05-10 | 2022-05-05 | 3.200 | 216,000 | +21,000 | 0.01% | 691,200 |
| 2022-05-06 | 2022-05-04 | 3.300 | 195,000 | +21,000 | 0.01% | 643,500 |
| 2022-05-04 | 2022-04-29 | 3.170 | 174,000 | -216,000 | 0.01% | 551,580 |
| 2022-05-03 | 2022-04-28 | 3.180 | 390,000 | +66,000 | 0.03% | 1,240,200 |
| 2022-04-29 | 2022-04-27 | 3.150 | 324,000 | +27,000 | 0.02% | 1,020,600 |
| 2022-04-28 | 2022-04-26 | 3.190 | 297,000 | +123,000 | 0.02% | 947,430 |
| 2022-04-27 | 2022-04-25 | 3.200 | 174,000 | -36,000 | 0.01% | 556,800 |
| 2022-04-26 | 2022-04-22 | 3.210 | 210,000 | -3,000 | 0.01% | 674,100 |
| 2022-04-11 | 2022-04-07 | 3.240 | 213,000 | -6,000 | 0.01% | 690,120 |
| 2022-04-07 | 2022-04-04 | 3.360 | 219,000 | +6,000 | 0.01% | 735,840 |
| 2022-04-01 | 2022-03-30 | 3.290 | 213,000 | -51,000 | 0.01% | 700,770 |
| 2022-03-30 | 2022-03-28 | 3.370 | 264,000 | -9,000 | 0.02% | 889,680 |
| 2022-03-29 | 2022-03-25 | 3.290 | 273,000 | -33,000 | 0.02% | 898,170 |
| 2022-03-28 | 2022-03-24 | 3.280 | 306,000 | -39,000 | 0.02% | 1,003,680 |
| 2022-03-25 | 2022-03-23 | 3.310 | 345,000 | +33,000 | 0.02% | 1,141,950 |
| 2022-03-24 | 2022-03-22 | 3.370 | 312,000 | +9,000 | 0.02% | 1,051,440 |
| 2022-03-22 | 2022-03-18 | 3.380 | 303,000 | +15,000 | 0.02% | 1,024,140 |
| 2022-03-21 | 2022-03-17 | 3.360 | 288,000 | -24,000 | 0.02% | 967,680 |
| 2022-03-17 | 2022-03-15 | 3.380 | 312,000 | +18,000 | 0.02% | 1,054,560 |
| 2022-03-16 | 2022-03-14 | 3.400 | 294,000 | +15,000 | 0.02% | 999,600 |
| 2022-03-10 | 2022-03-08 | 3.250 | 279,000 | +6,000 | 0.02% | 906,750 |
| 2022-03-09 | 2022-03-07 | 3.290 | 273,000 | +60,000 | 0.02% | 898,170 |
| 2022-03-08 | 2022-03-04 | 3.250 | 213,000 | -144,000 | 0.01% | 692,250 |
| 2022-03-07 | 2022-03-03 | 3.290 | 357,000 | +21,000 | 0.02% | 1,174,530 |
| 2022-03-04 | 2022-03-02 | 3.250 | 336,000 | +6,000 | 0.02% | 1,092,000 |
| 2022-03-01 | 2022-02-25 | 3.170 | 330,000 | +18,000 | 0.02% | 1,046,100 |
| 2022-02-28 | 2022-02-24 | 2.860 | 312,000 | +30,000 | 0.02% | 892,320 |
| 2022-02-25 | 2022-02-23 | 2.830 | 282,000 | +48,000 | 0.02% | 798,060 |
| 2022-02-24 | 2022-02-22 | 2.730 | 234,000 | +9,000 | 0.02% | 638,820 |
| 2022-02-23 | 2022-02-21 | 2.590 | 225,000 | +12,000 | 0.01% | 582,750 |
| 2022-01-14 | 2022-01-12 | 2.510 | 213,000 | -9,000 | 0.01% | 534,630 |
| 2022-01-10 | 2022-01-06 | 2.470 | 222,000 | +78,000 | 0.01% | 548,340 |
| 2021-12-14 | 2021-12-10 | 2.540 | 144,000 | +9,000 | 0.01% | 365,760 |
| 2021-10-21 | 2021-10-19 | 2.540 | 135,000 | -3,000 | 0.01% | 342,900 |
| 2021-10-12 | 2021-10-08 | 2.580 | 138,000 | +3,000 | 0.01% | 356,040 |
| 2021-09-10 | 2021-09-08 | 2.590 | 135,000 | -27,000 | 0.01% | 349,650 |
| 2021-09-07 | 2021-09-03 | 2.580 | 162,000 | -9,000 | 0.01% | 417,960 |
| 2021-09-03 | 2021-09-01 | 2.580 | 171,000 | +33,000 | 0.01% | 441,180 |
| 2021-08-30 | 2021-08-26 | 2.580 | 138,000 | +3,000 | 0.01% | 356,040 |
| 2021-08-20 | 2021-08-18 | 2.580 | 135,000 | -6,000 | 0.01% | 348,300 |
| 2021-08-17 | 2021-08-13 | 2.680 | 141,000 | +6,000 | 0.01% | 377,880 |
| 2021-08-05 | 2021-08-03 | 2.800 | 135,000 | -6,000 | 0.01% | 378,000 |
| 2021-08-03 | 2021-07-30 | 2.770 | 141,000 | +6,000 | 0.01% | 390,570 |
| 2021-07-27 | 2021-07-23 | 2.680 | 135,000 | -3,000 | 0.01% | 361,800 |
| 2021-07-23 | 2021-07-21 | 2.700 | 138,000 | +3,000 | 0.01% | 372,600 |
| 2021-07-22 | 2021-07-20 | 2.710 | 135,000 | +132,000 | 0.01% | 365,850 |
| 2021-07-20 | 2021-07-16 | 2.720 | 3,000 | +3,000 | 0.00% | 8,160 |
| 2021-07-13 | 2021-07-09 | 2.800 | 0 | -285,000 | ||
| 2021-07-09 | 2021-07-07 | 2.910 | 285,000 | +9,000 | 0.02% | 829,350 |
| 2021-07-07 | 2021-07-05 | 2.740 | 276,000 | +3,000 | 0.02% | 756,240 |
| 2021-06-29 | 2021-06-25 | 2.670 | 273,000 | +45,000 | 0.02% | 728,910 |
| 2021-06-22 | 2021-06-18 | 2.570 | 228,000 | +39,000 | 0.02% | 585,960 |
| 2021-06-21 | 2021-06-17 | 2.420 | 189,000 | +9,000 | 0.01% | 457,380 |
| 2021-06-15 | 2021-06-10 | 2.310 | 180,000 | +6,000 | 0.01% | 415,800 |
| 2021-06-11 | 2021-06-09 | 2.360 | 174,000 | +6,000 | 0.01% | 410,640 |
| 2021-06-08 | 2021-06-04 | 2.480 | 168,000 | +15,000 | 0.01% | 416,640 |
| 2021-06-07 | 2021-06-03 | 2.380 | 153,000 | +18,000 | 0.01% | 364,140 |
| 2021-06-04 | 2021-06-02 | 2.380 | 135,000 | +3,000 | 0.01% | 321,300 |
| 2021-06-03 | 2021-06-01 | 2.380 | 132,000 | +90,000 | 0.01% | 314,160 |
| 2021-06-02 | 2021-05-31 | 2.480 | 42,000 | +42,000 | 0.00% | 104,160 |
| 2021-05-27 | 2021-05-25 | 2.580 | 0 | -3,000 | ||
| 2021-05-26 | 2021-05-24 | 2.580 | 3,000 | -51,000 | 0.00% | 7,740 |
| 2021-05-25 | 2021-05-21 | 2.530 | 54,000 | +30,000 | 0.00% | 136,620 |
| 2021-05-24 | 2021-05-20 | 2.410 | 24,000 | +24,000 | 0.00% | 57,840 |
| 2021-04-30 | 2021-04-28 | 2.020 | 0 | -81,000 | ||
| 2021-04-29 | 2021-04-27 | 2.200 | 81,000 | +81,000 | 0.01% | 178,200 |
| 2019-03-19 | 2019-03-15 | 0.830 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy