History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 483,000 | +0 | 0.03% | 100,947 |
| 2025-10-13 | 2025-10-09 | 0.205 | 483,000 | +0 | 0.03% | 99,015 |
| 2025-10-10 | 2025-10-08 | 0.215 | 483,000 | +0 | 0.03% | 103,845 |
| 2025-10-09 | 2025-10-06 | 0.209 | 483,000 | +0 | 0.03% | 100,947 |
| 2025-10-08 | 2025-10-03 | 0.218 | 483,000 | +0 | 0.03% | 105,294 |
| 2025-10-06 | 2025-10-02 | 0.210 | 483,000 | +0 | 0.03% | 101,430 |
| 2025-10-03 | 2025-09-30 | 0.209 | 483,000 | +0 | 0.03% | 100,947 |
| 2025-10-02 | 2025-09-29 | 0.206 | 483,000 | +0 | 0.03% | 99,498 |
| 2025-09-30 | 2025-09-26 | 0.213 | 483,000 | +0 | 0.03% | 102,879 |
| 2025-09-29 | 2025-09-25 | 0.216 | 483,000 | +0 | 0.03% | 104,328 |
| 2025-09-26 | 2025-09-24 | 0.220 | 483,000 | +0 | 0.03% | 106,260 |
| 2025-09-25 | 2025-09-23 | 0.227 | 483,000 | +0 | 0.03% | 109,641 |
| 2025-09-24 | 2025-09-22 | 0.232 | 483,000 | +0 | 0.03% | 112,056 |
| 2025-09-23 | 2025-09-19 | 0.233 | 483,000 | +0 | 0.03% | 112,539 |
| 2025-09-22 | 2025-09-18 | 0.230 | 483,000 | +0 | 0.03% | 111,090 |
| 2025-09-19 | 2025-09-17 | 0.239 | 483,000 | +0 | 0.03% | 115,437 |
| 2025-09-18 | 2025-09-16 | 0.239 | 483,000 | +0 | 0.03% | 115,437 |
| 2025-09-17 | 2025-09-15 | 0.243 | 483,000 | +0 | 0.03% | 117,369 |
| 2025-09-16 | 2025-09-12 | 0.228 | 483,000 | +0 | 0.03% | 110,124 |
| 2025-09-15 | 2025-09-11 | 0.199 | 483,000 | +0 | 0.03% | 96,117 |
| 2025-09-12 | 2025-09-10 | 0.204 | 483,000 | +0 | 0.03% | 98,532 |
| 2025-09-11 | 2025-09-09 | 0.206 | 483,000 | +0 | 0.03% | 99,498 |
| 2025-09-10 | 2025-09-08 | 0.205 | 483,000 | +0 | 0.03% | 99,015 |
| 2025-09-09 | 2025-09-05 | 0.202 | 483,000 | +0 | 0.03% | 97,566 |
| 2025-09-08 | 2025-09-04 | 0.202 | 483,000 | +0 | 0.03% | 97,566 |
| 2025-09-05 | 2025-09-03 | 0.205 | 483,000 | +0 | 0.03% | 99,015 |
| 2025-09-04 | 2025-09-02 | 0.203 | 483,000 | +0 | 0.03% | 98,049 |
| 2025-09-03 | 2025-09-01 | 0.208 | 483,000 | +0 | 0.03% | 100,464 |
| 2025-09-02 | 2025-08-29 | 0.208 | 483,000 | +0 | 0.03% | 100,464 |
| 2025-09-01 | 2025-08-28 | 0.207 | 483,000 | +0 | 0.03% | 99,981 |
| 2025-08-29 | 2025-08-27 | 0.209 | 483,000 | +0 | 0.03% | 100,947 |
| 2025-08-28 | 2025-08-26 | 0.215 | 483,000 | +0 | 0.03% | 103,845 |
| 2025-08-27 | 2025-08-25 | 0.211 | 483,000 | +0 | 0.03% | 101,913 |
| 2025-08-26 | 2025-08-22 | 0.214 | 483,000 | +0 | 0.03% | 103,362 |
| 2025-08-25 | 2025-08-21 | 0.212 | 483,000 | +0 | 0.03% | 102,396 |
| 2025-08-22 | 2025-08-20 | 0.213 | 483,000 | +0 | 0.03% | 102,879 |
| 2025-08-21 | 2025-08-19 | 0.211 | 483,000 | +0 | 0.03% | 101,913 |
| 2025-08-20 | 2025-08-18 | 0.210 | 483,000 | +0 | 0.03% | 101,430 |
| 2025-08-19 | 2025-08-15 | 0.215 | 483,000 | +0 | 0.03% | 103,845 |
| 2025-08-18 | 2025-08-14 | 0.215 | 483,000 | +0 | 0.03% | 103,845 |
| 2025-08-15 | 2025-08-13 | 0.214 | 483,000 | +0 | 0.03% | 103,362 |
| 2025-08-14 | 2025-08-12 | 0.219 | 483,000 | +0 | 0.03% | 105,777 |
| 2025-08-13 | 2025-08-11 | 0.215 | 483,000 | +0 | 0.03% | 103,845 |
| 2025-08-12 | 2025-08-08 | 0.209 | 483,000 | +0 | 0.03% | 100,947 |
| 2025-08-11 | 2025-08-07 | 0.214 | 483,000 | +0 | 0.03% | 103,362 |
| 2025-08-08 | 2025-08-06 | 0.216 | 483,000 | +0 | 0.03% | 104,328 |
| 2025-08-07 | 2025-08-05 | 0.220 | 483,000 | +0 | 0.03% | 106,260 |
| 2025-08-06 | 2025-08-04 | 0.221 | 483,000 | +0 | 0.03% | 106,743 |
| 2025-08-05 | 2025-08-01 | 0.230 | 483,000 | +0 | 0.03% | 111,090 |
| 2025-08-04 | 2025-07-31 | 0.230 | 483,000 | +0 | 0.03% | 111,090 |
| 2025-08-01 | 2025-07-30 | 0.229 | 483,000 | +0 | 0.03% | 110,607 |
| 2025-07-31 | 2025-07-29 | 0.216 | 483,000 | +0 | 0.03% | 104,328 |
| 2025-07-30 | 2025-07-28 | 0.213 | 483,000 | +0 | 0.03% | 102,879 |
| 2025-07-29 | 2025-07-25 | 0.208 | 483,000 | +0 | 0.03% | 100,464 |
| 2025-07-28 | 2025-07-24 | 0.206 | 483,000 | +0 | 0.03% | 99,498 |
| 2025-07-25 | 2025-07-23 | 0.208 | 483,000 | +0 | 0.03% | 100,464 |
| 2025-07-24 | 2025-07-22 | 0.207 | 483,000 | +0 | 0.03% | 99,981 |
| 2025-07-23 | 2025-07-21 | 0.207 | 483,000 | +0 | 0.03% | 99,981 |
| 2025-07-22 | 2025-07-18 | 0.209 | 483,000 | +0 | 0.03% | 100,947 |
| 2025-07-21 | 2025-07-17 | 0.201 | 483,000 | +0 | 0.03% | 97,083 |
| 2025-07-18 | 2025-07-16 | 0.209 | 483,000 | +0 | 0.03% | 100,947 |
| 2025-07-17 | 2025-07-15 | 0.213 | 483,000 | +0 | 0.03% | 102,879 |
| 2025-07-16 | 2025-07-14 | 0.213 | 483,000 | +0 | 0.03% | 102,879 |
| 2025-07-15 | 2025-07-11 | 0.210 | 483,000 | +0 | 0.03% | 101,430 |
| 2025-07-14 | 2025-07-10 | 0.203 | 483,000 | +0 | 0.03% | 98,049 |
| 2025-07-11 | 2025-07-09 | 0.196 | 483,000 | +0 | 0.03% | 94,668 |
| 2025-07-10 | 2025-07-08 | 0.190 | 483,000 | +0 | 0.03% | 91,770 |
| 2025-07-09 | 2025-07-07 | 0.189 | 483,000 | +0 | 0.03% | 91,287 |
| 2025-07-08 | 2025-07-04 | 0.194 | 483,000 | +0 | 0.03% | 93,702 |
| 2025-07-07 | 2025-07-03 | 0.201 | 483,000 | +0 | 0.03% | 97,083 |
| 2025-07-04 | 2025-07-02 | 0.195 | 483,000 | +0 | 0.03% | 94,185 |
| 2025-07-03 | 2025-06-30 | 0.195 | 483,000 | +0 | 0.03% | 94,185 |
| 2025-07-02 | 2025-06-27 | 0.191 | 483,000 | +0 | 0.03% | 92,253 |
| 2025-06-30 | 2025-06-26 | 0.189 | 483,000 | +0 | 0.03% | 91,287 |
| 2025-06-27 | 2025-06-25 | 0.191 | 483,000 | +0 | 0.03% | 92,253 |
| 2025-06-26 | 2025-06-24 | 0.188 | 483,000 | +0 | 0.03% | 90,804 |
| 2025-06-25 | 2025-06-23 | 0.191 | 483,000 | +0 | 0.03% | 92,253 |
| 2025-06-24 | 2025-06-20 | 0.187 | 483,000 | +0 | 0.03% | 90,321 |
| 2025-06-23 | 2025-06-19 | 0.194 | 483,000 | +0 | 0.03% | 93,702 |
| 2025-06-20 | 2025-06-18 | 0.214 | 483,000 | +0 | 0.03% | 103,362 |
| 2025-06-19 | 2025-06-17 | 0.223 | 483,000 | +0 | 0.03% | 107,709 |
| 2025-06-18 | 2025-06-16 | 0.236 | 483,000 | +0 | 0.03% | 113,988 |
| 2025-06-17 | 2025-06-13 | 0.229 | 483,000 | +0 | 0.03% | 110,607 |
| 2025-06-16 | 2025-06-12 | 0.231 | 483,000 | +0 | 0.03% | 111,573 |
| 2025-06-13 | 2025-06-11 | 0.243 | 483,000 | +0 | 0.03% | 117,369 |
| 2025-06-12 | 2025-06-10 | 0.239 | 483,000 | +0 | 0.03% | 115,437 |
| 2025-06-11 | 2025-06-09 | 0.245 | 483,000 | +0 | 0.03% | 118,335 |
| 2025-06-10 | 2025-06-06 | 0.240 | 483,000 | +0 | 0.03% | 115,920 |
| 2025-06-09 | 2025-06-05 | 0.249 | 483,000 | +0 | 0.03% | 120,267 |
| 2025-06-06 | 2025-06-04 | 0.243 | 483,000 | +0 | 0.03% | 117,369 |
| 2025-06-05 | 2025-06-03 | 0.229 | 483,000 | +0 | 0.03% | 110,607 |
| 2025-06-04 | 2025-06-02 | 0.233 | 483,000 | +0 | 0.03% | 112,539 |
| 2025-06-03 | 2025-05-30 | 0.237 | 483,000 | +0 | 0.03% | 114,471 |
| 2025-06-02 | 2025-05-29 | 0.236 | 483,000 | +0 | 0.03% | 113,988 |
| 2025-05-30 | 2025-05-28 | 0.239 | 483,000 | +0 | 0.03% | 115,437 |
| 2025-05-29 | 2025-05-27 | 0.235 | 483,000 | +0 | 0.03% | 113,505 |
| 2025-05-28 | 2025-05-26 | 0.227 | 483,000 | +0 | 0.03% | 109,641 |
| 2025-05-27 | 2025-05-23 | 0.227 | 483,000 | +0 | 0.03% | 109,641 |
| 2025-05-26 | 2025-05-22 | 0.226 | 483,000 | +0 | 0.03% | 109,158 |
| 2025-05-23 | 2025-05-21 | 0.224 | 483,000 | +0 | 0.03% | 108,192 |
| 2025-05-22 | 2025-05-20 | 0.228 | 483,000 | +0 | 0.03% | 110,124 |
| 2025-05-21 | 2025-05-19 | 0.248 | 483,000 | +0 | 0.03% | 119,784 |
| 2025-05-20 | 2025-05-16 | 0.245 | 483,000 | +0 | 0.03% | 118,335 |
| 2025-05-19 | 2025-05-15 | 0.248 | 483,000 | +0 | 0.03% | 119,784 |
| 2025-05-16 | 2025-05-14 | 0.255 | 483,000 | +0 | 0.03% | 123,165 |
| 2025-05-15 | 2025-05-13 | 0.248 | 483,000 | +0 | 0.03% | 119,784 |
| 2025-05-14 | 2025-05-12 | 0.240 | 483,000 | +0 | 0.03% | 115,920 |
| 2025-05-13 | 2025-05-09 | 0.238 | 483,000 | +0 | 0.03% | 114,954 |
| 2025-05-12 | 2025-05-08 | 0.224 | 483,000 | +0 | 0.03% | 108,192 |
| 2025-05-09 | 2025-05-07 | 0.209 | 483,000 | +0 | 0.03% | 100,947 |
| 2025-05-08 | 2025-05-06 | 0.196 | 483,000 | +0 | 0.03% | 94,668 |
| 2025-05-07 | 2025-05-02 | 0.191 | 483,000 | +0 | 0.03% | 92,253 |
| 2025-05-06 | 2025-04-30 | 0.187 | 483,000 | +0 | 0.03% | 90,321 |
| 2025-05-02 | 2025-04-29 | 0.187 | 483,000 | +0 | 0.03% | 90,321 |
| 2025-04-30 | 2025-04-28 | 0.185 | 483,000 | +0 | 0.03% | 89,355 |
| 2025-04-29 | 2025-04-25 | 0.194 | 483,000 | +0 | 0.03% | 93,702 |
| 2025-04-28 | 2025-04-24 | 0.179 | 483,000 | +0 | 0.03% | 86,457 |
| 2025-04-25 | 2025-04-23 | 0.179 | 483,000 | +0 | 0.03% | 86,457 |
| 2025-04-24 | 2025-04-22 | 0.178 | 483,000 | +0 | 0.03% | 85,974 |
| 2025-04-23 | 2025-04-17 | 0.182 | 483,000 | +0 | 0.03% | 87,906 |
| 2025-04-22 | 2025-04-16 | 0.181 | 483,000 | +0 | 0.03% | 87,423 |
| 2025-04-17 | 2025-04-15 | 0.184 | 483,000 | +0 | 0.03% | 88,872 |
| 2025-04-16 | 2025-04-14 | 0.178 | 483,000 | +0 | 0.03% | 85,974 |
| 2025-04-15 | 2025-04-11 | 0.179 | 483,000 | +0 | 0.03% | 86,457 |
| 2025-04-14 | 2025-04-10 | 0.177 | 483,000 | +0 | 0.03% | 85,491 |
| 2025-04-11 | 2025-04-09 | 0.180 | 483,000 | +0 | 0.03% | 86,940 |
| 2025-04-10 | 2025-04-08 | 0.182 | 483,000 | +0 | 0.03% | 87,906 |
| 2025-04-09 | 2025-04-07 | 0.173 | 483,000 | +0 | 0.03% | 83,559 |
| 2025-04-08 | 2025-04-03 | 0.198 | 483,000 | +0 | 0.03% | 95,634 |
| 2025-04-07 | 2025-04-02 | 0.202 | 483,000 | +0 | 0.03% | 97,566 |
| 2025-04-03 | 2025-04-01 | 0.202 | 483,000 | +0 | 0.03% | 97,566 |
| 2025-04-02 | 2025-03-31 | 0.202 | 483,000 | +0 | 0.03% | 97,566 |
| 2025-04-01 | 2025-03-28 | 0.207 | 483,000 | +0 | 0.03% | 99,981 |
| 2025-03-31 | 2025-03-27 | 0.204 | 483,000 | +0 | 0.03% | 98,532 |
| 2025-03-28 | 2025-03-26 | 0.206 | 483,000 | +0 | 0.03% | 99,498 |
| 2025-03-27 | 2025-03-25 | 0.206 | 483,000 | +0 | 0.03% | 99,498 |
| 2025-03-26 | 2025-03-24 | 0.217 | 483,000 | +0 | 0.03% | 104,811 |
| 2025-03-25 | 2025-03-21 | 0.223 | 483,000 | +0 | 0.03% | 107,709 |
| 2025-03-24 | 2025-03-20 | 0.228 | 483,000 | +0 | 0.03% | 110,124 |
| 2025-03-21 | 2025-03-19 | 0.231 | 483,000 | +0 | 0.03% | 111,573 |
| 2025-03-20 | 2025-03-18 | 0.230 | 483,000 | +0 | 0.03% | 111,090 |
| 2025-03-19 | 2025-03-17 | 0.195 | 483,000 | +0 | 0.03% | 94,185 |
| 2025-03-18 | 2025-03-14 | 0.199 | 483,000 | +0 | 0.03% | 96,117 |
| 2025-03-17 | 2025-03-13 | 0.196 | 483,000 | +0 | 0.03% | 94,668 |
| 2025-03-14 | 2025-03-12 | 0.196 | 483,000 | +0 | 0.03% | 94,668 |
| 2025-03-13 | 2025-03-11 | 0.198 | 483,000 | +0 | 0.03% | 95,634 |
| 2025-03-12 | 2025-03-10 | 0.198 | 483,000 | +0 | 0.03% | 95,634 |
| 2025-03-11 | 2025-03-07 | 0.203 | 483,000 | +0 | 0.03% | 98,049 |
| 2025-03-10 | 2025-03-06 | 0.205 | 483,000 | +0 | 0.03% | 99,015 |
| 2025-03-07 | 2025-03-05 | 0.210 | 483,000 | +0 | 0.03% | 101,430 |
| 2025-03-06 | 2025-03-04 | 0.206 | 483,000 | +0 | 0.03% | 99,498 |
| 2025-03-05 | 2025-03-03 | 0.204 | 483,000 | +0 | 0.03% | 98,532 |
| 2025-03-04 | 2025-02-28 | 0.198 | 483,000 | +0 | 0.03% | 95,634 |
| 2025-03-03 | 2025-02-27 | 0.201 | 483,000 | +0 | 0.03% | 97,083 |
| 2025-02-28 | 2025-02-26 | 0.204 | 483,000 | +0 | 0.03% | 98,532 |
| 2025-02-27 | 2025-02-25 | 0.203 | 483,000 | +0 | 0.03% | 98,049 |
| 2025-02-26 | 2025-02-24 | 0.206 | 483,000 | +0 | 0.03% | 99,498 |
| 2025-02-25 | 2025-02-21 | 0.216 | 483,000 | +0 | 0.03% | 104,328 |
| 2025-02-24 | 2025-02-20 | 0.216 | 483,000 | +0 | 0.03% | 104,328 |
| 2025-02-21 | 2025-02-19 | 0.225 | 483,000 | +0 | 0.03% | 108,675 |
| 2025-02-20 | 2025-02-18 | 0.225 | 483,000 | +0 | 0.03% | 108,675 |
| 2025-02-19 | 2025-02-17 | 0.226 | 483,000 | +0 | 0.03% | 109,158 |
| 2025-02-18 | 2025-02-14 | 0.228 | 483,000 | +0 | 0.03% | 110,124 |
| 2025-02-17 | 2025-02-13 | 0.229 | 483,000 | +0 | 0.03% | 110,607 |
| 2025-02-14 | 2025-02-12 | 0.229 | 483,000 | +0 | 0.03% | 110,607 |
| 2025-02-13 | 2025-02-11 | 0.213 | 483,000 | +0 | 0.03% | 102,879 |
| 2025-02-12 | 2025-02-10 | 0.220 | 483,000 | +0 | 0.03% | 106,260 |
| 2025-02-11 | 2025-02-07 | 0.219 | 483,000 | +0 | 0.03% | 105,777 |
| 2025-02-10 | 2025-02-06 | 0.208 | 483,000 | +0 | 0.03% | 100,464 |
| 2025-02-07 | 2025-02-05 | 0.206 | 483,000 | +0 | 0.03% | 99,498 |
| 2025-02-06 | 2025-02-04 | 0.212 | 483,000 | +0 | 0.03% | 102,396 |
| 2025-02-05 | 2025-02-03 | 0.207 | 483,000 | +0 | 0.03% | 99,981 |
| 2025-02-04 | 2025-01-28 | 0.213 | 483,000 | +0 | 0.03% | 102,879 |
| 2025-02-03 | 2025-01-24 | 0.194 | 483,000 | +0 | 0.03% | 93,702 |
| 2025-01-27 | 2025-01-23 | 0.192 | 483,000 | +0 | 0.03% | 92,736 |
| 2025-01-24 | 2025-01-22 | 0.195 | 483,000 | +0 | 0.03% | 94,185 |
| 2025-01-23 | 2025-01-21 | 0.190 | 483,000 | +0 | 0.03% | 91,770 |
| 2025-01-22 | 2025-01-20 | 0.188 | 483,000 | +0 | 0.03% | 90,804 |
| 2025-01-21 | 2025-01-17 | 0.195 | 483,000 | +0 | 0.03% | 94,185 |
| 2025-01-20 | 2025-01-16 | 0.195 | 483,000 | +0 | 0.03% | 94,185 |
| 2025-01-17 | 2025-01-15 | 0.194 | 483,000 | +0 | 0.03% | 93,702 |
| 2025-01-16 | 2025-01-14 | 0.195 | 483,000 | +0 | 0.03% | 94,185 |
| 2025-01-15 | 2025-01-13 | 0.194 | 483,000 | +0 | 0.03% | 93,702 |
| 2025-01-14 | 2025-01-10 | 0.210 | 483,000 | -30,000 | 0.03% | 101,430 |
| 2025-01-07 | 2025-01-03 | 0.205 | 513,000 | +30,000 | 0.03% | 105,165 |
| 2024-11-18 | 2024-11-14 | 0.265 | 483,000 | +10,000 | 0.03% | 127,995 |
| 2024-11-12 | 2024-11-08 | 0.300 | 473,000 | -10,000 | 0.03% | 141,900 |
| 2024-10-10 | 2024-10-08 | 0.375 | 483,000 | -100,000 | 0.03% | 181,125 |
| 2024-10-09 | 2024-10-07 | 0.520 | 583,000 | +100,000 | 0.03% | 303,160 |
| 2024-07-17 | 2024-07-15 | 0.475 | 483,000 | -413,000 | 0.03% | 229,425 |
| 2024-07-16 | 2024-07-12 | 0.490 | 896,000 | +413,000 | 0.05% | 439,040 |
| 2024-07-05 | 2024-07-03 | 0.440 | 483,000 | -30,000 | 0.03% | 212,520 |
| 2024-07-04 | 2024-07-02 | 0.425 | 513,000 | +30,000 | 0.03% | 218,025 |
| 2024-06-27 | 2024-06-25 | 0.445 | 483,000 | +10,000 | 0.03% | 214,935 |
| 2024-06-04 | 2024-05-31 | 0.530 | 473,000 | +10,000 | 0.03% | 250,690 |
| 2024-05-28 | 2024-05-24 | 0.630 | 463,000 | +80,000 | 0.03% | 291,690 |
| 2024-05-21 | 2024-05-17 | 0.730 | 383,000 | -100,000 | 0.02% | 279,590 |
| 2024-05-20 | 2024-05-16 | 0.770 | 483,000 | +100,000 | 0.03% | 371,910 |
| 2024-05-14 | 2024-05-10 | 0.560 | 383,000 | -10,000 | 0.02% | 214,480 |
| 2024-05-10 | 2024-05-08 | 0.520 | 393,000 | +10,000 | 0.02% | 204,360 |
| 2024-05-06 | 2024-05-02 | 0.610 | 383,000 | -10,000 | 0.02% | 233,630 |
| 2024-05-02 | 2024-04-29 | 0.540 | 393,000 | -100,000 | 0.02% | 212,220 |
| 2024-04-30 | 2024-04-26 | 0.510 | 493,000 | +90,000 | 0.03% | 251,430 |
| 2024-04-25 | 2024-04-23 | 0.440 | 403,000 | +10,000 | 0.02% | 177,320 |
| 2024-04-23 | 2024-04-19 | 0.455 | 393,000 | -10,000 | 0.02% | 178,815 |
| 2024-04-22 | 2024-04-18 | 0.445 | 403,000 | -200,000 | 0.02% | 179,335 |
| 2024-04-19 | 2024-04-17 | 0.445 | 603,000 | +190,000 | 0.04% | 268,335 |
| 2024-04-18 | 2024-04-16 | 0.445 | 413,000 | +20,000 | 0.02% | 183,785 |
| 2024-04-17 | 2024-04-15 | 0.490 | 393,000 | -156,000 | 0.02% | 192,570 |
| 2024-04-16 | 2024-04-12 | 0.550 | 549,000 | +106,000 | 0.03% | 301,950 |
| 2024-04-15 | 2024-04-11 | 0.430 | 443,000 | -430,000 | 0.03% | 190,490 |
| 2024-04-12 | 2024-04-10 | 0.410 | 873,000 | +200,000 | 0.05% | 357,930 |
| 2024-04-11 | 2024-04-09 | 0.430 | 673,000 | +130,000 | 0.04% | 289,390 |
| 2024-04-10 | 2024-04-08 | 0.435 | 543,000 | -80,000 | 0.03% | 236,205 |
| 2024-04-09 | 2024-04-05 | 0.415 | 623,000 | +60,000 | 0.04% | 258,545 |
| 2024-04-08 | 2024-04-03 | 0.445 | 563,000 | -59,000 | 0.03% | 250,535 |
| 2024-04-05 | 2024-04-02 | 0.415 | 622,000 | +100,000 | 0.04% | 258,130 |
| 2024-04-03 | 2024-03-28 | 0.420 | 522,000 | -130,000 | 0.03% | 219,240 |
| 2024-04-02 | 2024-03-27 | 0.420 | 652,000 | +139,000 | 0.04% | 273,840 |
| 2024-03-28 | 2024-03-26 | 0.450 | 513,000 | -70,000 | 0.03% | 230,850 |
| 2024-03-27 | 2024-03-25 | 0.480 | 583,000 | -10,000 | 0.03% | 279,840 |
| 2024-03-26 | 2024-03-22 | 0.510 | 593,000 | +30,000 | 0.04% | 302,430 |
| 2024-03-25 | 2024-03-21 | 0.600 | 563,000 | +60,000 | 0.03% | 337,800 |
| 2024-03-21 | 2024-03-19 | 0.640 | 503,000 | +20,000 | 0.03% | 321,920 |
| 2024-03-19 | 2024-03-15 | 0.610 | 483,000 | +10,000 | 0.03% | 294,630 |
| 2024-03-15 | 2024-03-13 | 0.670 | 473,000 | +30,000 | 0.03% | 316,910 |
| 2024-03-14 | 2024-03-12 | 0.720 | 443,000 | -50,000 | 0.03% | 318,960 |
| 2024-03-13 | 2024-03-11 | 0.730 | 493,000 | +50,000 | 0.03% | 359,890 |
| 2024-03-11 | 2024-03-07 | 0.740 | 443,000 | -50,000 | 0.03% | 327,820 |
| 2024-03-08 | 2024-03-06 | 0.780 | 493,000 | +50,000 | 0.03% | 384,540 |
| 2024-03-07 | 2024-03-05 | 0.760 | 443,000 | -150,000 | 0.03% | 336,680 |
| 2024-03-04 | 2024-02-29 | 0.880 | 593,000 | +50,000 | 0.04% | 521,840 |
| 2024-03-01 | 2024-02-28 | 0.920 | 543,000 | +50,000 | 0.03% | 499,560 |
| 2024-02-29 | 2024-02-27 | 0.930 | 493,000 | -100,000 | 0.03% | 458,490 |
| 2024-02-27 | 2024-02-23 | 0.900 | 593,000 | +100,000 | 0.04% | 533,700 |
| 2024-02-21 | 2024-02-19 | 0.940 | 493,000 | -66,000 | 0.03% | 463,420 |
| 2024-02-15 | 2024-02-09 | 0.980 | 559,000 | +66,000 | 0.03% | 547,820 |
| 2024-02-07 | 2024-02-05 | 0.940 | 493,000 | +50,000 | 0.03% | 463,420 |
| 2024-02-06 | 2024-02-02 | 1.010 | 443,000 | -100,000 | 0.03% | 447,430 |
| 2024-02-05 | 2024-02-01 | 1.070 | 543,000 | +50,000 | 0.03% | 581,010 |
| 2024-01-30 | 2024-01-26 | 1.090 | 493,000 | +50,000 | 0.03% | 537,370 |
| 2024-01-25 | 2024-01-23 | 1.000 | 443,000 | -120,000 | 0.03% | 443,000 |
| 2024-01-24 | 2024-01-22 | 0.970 | 563,000 | +20,000 | 0.03% | 546,110 |
| 2023-12-22 | 2023-12-20 | 1.140 | 543,000 | +50,000 | 0.03% | 619,020 |
| 2023-12-21 | 2023-12-19 | 1.110 | 493,000 | -45,000 | 0.03% | 547,230 |
| 2023-12-13 | 2023-12-11 | 1.240 | 538,000 | +5,000 | 0.03% | 667,120 |
| 2023-12-12 | 2023-12-08 | 1.230 | 533,000 | -40,000 | 0.03% | 655,590 |
| 2023-12-11 | 2023-12-07 | 1.210 | 573,000 | +50,000 | 0.03% | 693,330 |
| 2023-12-08 | 2023-12-06 | 1.230 | 523,000 | -30,000 | 0.03% | 643,290 |
| 2023-12-06 | 2023-12-04 | 1.280 | 553,000 | -30,000 | 0.03% | 707,840 |
| 2023-12-05 | 2023-12-01 | 1.290 | 583,000 | +20,000 | 0.03% | 752,070 |
| 2023-12-04 | 2023-11-30 | 1.320 | 563,000 | -80,000 | 0.03% | 743,160 |
| 2023-12-01 | 2023-11-29 | 1.310 | 643,000 | +80,000 | 0.04% | 842,330 |
| 2023-11-30 | 2023-11-28 | 1.370 | 563,000 | +40,000 | 0.03% | 771,310 |
| 2023-11-29 | 2023-11-27 | 1.380 | 523,000 | +30,000 | 0.03% | 721,740 |
| 2023-11-28 | 2023-11-24 | 1.490 | 493,000 | -180,000 | 0.03% | 734,570 |
| 2023-11-27 | 2023-11-23 | 1.500 | 673,000 | +130,000 | 0.04% | 1,009,500 |
| 2023-11-24 | 2023-11-22 | 1.500 | 543,000 | +80,000 | 0.03% | 814,500 |
| 2023-11-22 | 2023-11-20 | 1.420 | 463,000 | -30,000 | 0.03% | 657,460 |
| 2023-11-21 | 2023-11-17 | 1.330 | 493,000 | +30,000 | 0.03% | 655,690 |
| 2023-11-16 | 2023-11-14 | 1.420 | 463,000 | -27,000 | 0.03% | 657,460 |
| 2023-11-15 | 2023-11-13 | 1.330 | 490,000 | -13,000 | 0.03% | 651,700 |
| 2023-11-13 | 2023-11-09 | 1.260 | 503,000 | -20,000 | 0.03% | 633,780 |
| 2023-11-10 | 2023-11-08 | 1.250 | 523,000 | +30,000 | 0.03% | 653,750 |
| 2023-11-08 | 2023-11-06 | 1.330 | 493,000 | +20,000 | 0.03% | 655,690 |
| 2023-11-07 | 2023-11-03 | 1.330 | 473,000 | -60,000 | 0.03% | 629,090 |
| 2023-11-03 | 2023-11-01 | 1.370 | 533,000 | +58,000 | 0.03% | 730,210 |
| 2023-11-02 | 2023-10-31 | 1.420 | 475,000 | +22,000 | 0.03% | 674,500 |
| 2023-11-01 | 2023-10-30 | 1.340 | 453,000 | +20,000 | 0.03% | 607,020 |
| 2023-10-31 | 2023-10-27 | 1.320 | 433,000 | -190,000 | 0.03% | 571,560 |
| 2023-10-30 | 2023-10-26 | 1.330 | 623,000 | +175,000 | 0.04% | 828,590 |
| 2023-10-27 | 2023-10-25 | 1.250 | 448,000 | +5,000 | 0.03% | 560,000 |
| 2023-10-24 | 2023-10-19 | 1.300 | 443,000 | +40,000 | 0.03% | 575,900 |
| 2023-10-20 | 2023-10-18 | 1.380 | 403,000 | +20,000 | 0.02% | 556,140 |
| 2023-10-19 | 2023-10-17 | 1.530 | 383,000 | -160,000 | 0.02% | 585,990 |
| 2023-10-18 | 2023-10-16 | 1.540 | 543,000 | +115,000 | 0.03% | 836,220 |
| 2023-10-17 | 2023-10-13 | 1.470 | 428,000 | -615,000 | 0.03% | 629,160 |
| 2023-10-16 | 2023-10-12 | 1.570 | 1,043,000 | +625,000 | 0.06% | 1,637,510 |
| 2023-10-13 | 2023-10-11 | 1.160 | 418,000 | +25,000 | 0.02% | 484,880 |
| 2023-10-11 | 2023-10-09 | 1.250 | 393,000 | +5,000 | 0.02% | 491,250 |
| 2023-10-10 | 2023-10-06 | 1.350 | 388,000 | -20,000 | 0.02% | 523,800 |
| 2023-10-09 | 2023-10-05 | 1.280 | 408,000 | +20,000 | 0.02% | 522,240 |
| 2023-10-05 | 2023-10-03 | 1.340 | 388,000 | +5,000 | 0.02% | 519,920 |
| 2023-10-04 | 2023-09-29 | 1.480 | 383,000 | -30,000 | 0.02% | 566,840 |
| 2023-10-03 | 2023-09-28 | 1.410 | 413,000 | +17,000 | 0.02% | 582,330 |
| 2023-09-29 | 2023-09-27 | 1.540 | 396,000 | +20,000 | 0.02% | 609,840 |
| 2023-09-28 | 2023-09-26 | 1.670 | 376,000 | -30,000 | 0.02% | 627,920 |
| 2023-09-27 | 2023-09-25 | 1.580 | 406,000 | +10,000 | 0.02% | 641,480 |
| 2023-09-26 | 2023-09-22 | 1.770 | 396,000 | -202,000 | 0.02% | 700,920 |
| 2023-09-25 | 2023-09-21 | 2.070 | 598,000 | +252,000 | 0.04% | 1,237,860 |
| 2023-09-22 | 2023-09-20 | 2.190 | 346,000 | -1,158,000 | 0.02% | 757,740 |
| 2023-09-21 | 2023-09-19 | 2.440 | 1,504,000 | +401,000 | 0.09% | 3,669,760 |
| 2023-09-20 | 2023-09-18 | 1.840 | 1,103,000 | +675,000 | 0.07% | 2,029,520 |
| 2023-09-19 | 2023-09-15 | 2.690 | 428,000 | -825,000 | 0.03% | 1,151,320 |
| 2023-09-18 | 2023-09-14 | 1.790 | 1,253,000 | -420,000 | 0.07% | 2,242,870 |
| 2023-09-15 | 2023-09-13 | 1.250 | 1,673,000 | +1,264,000 | 0.10% | 2,091,250 |
| 2023-09-14 | 2023-09-12 | 0.950 | 409,000 | +61,000 | 0.02% | 388,550 |
| 2023-09-11 | 2023-09-06 | 1.080 | 348,000 | -25,000 | 0.02% | 375,840 |
| 2023-09-07 | 2023-09-05 | 1.100 | 373,000 | -3,000 | 0.02% | 410,300 |
| 2023-09-06 | 2023-09-04 | 1.020 | 376,000 | +33,000 | 0.02% | 383,520 |
| 2023-09-05 | 2023-08-31 | 1.300 | 343,000 | -20,000 | 0.02% | 445,900 |
| 2023-09-04 | 2023-08-30 | 1.300 | 363,000 | -640,000 | 0.02% | 471,900 |
| 2023-08-31 | 2023-08-29 | 0.820 | 1,003,000 | +619,000 | 0.06% | 822,460 |
| 2023-08-18 | 2023-08-16 | 4.710 | 384,000 | +18,000 | 0.02% | 1,808,640 |
| 2023-08-17 | 2023-08-15 | 4.560 | 366,000 | +7,000 | 0.02% | 1,668,960 |
| 2023-08-15 | 2023-08-11 | 4.910 | 359,000 | -5,000 | 0.02% | 1,762,690 |
| 2023-08-09 | 2023-08-07 | 4.780 | 364,000 | +10,000 | 0.02% | 1,739,920 |
| 2023-08-08 | 2023-08-04 | 4.850 | 354,000 | +21,000 | 0.02% | 1,716,900 |
| 2023-08-07 | 2023-08-03 | 5.310 | 333,000 | -26,000 | 0.02% | 1,768,230 |
| 2023-08-04 | 2023-08-02 | 5.270 | 359,000 | -15,000 | 0.02% | 1,891,930 |
| 2023-08-03 | 2023-08-01 | 5.140 | 374,000 | -7,000 | 0.02% | 1,922,360 |
| 2023-08-02 | 2023-07-31 | 5.010 | 381,000 | +33,000 | 0.02% | 1,908,810 |
| 2023-08-01 | 2023-07-28 | 5.250 | 348,000 | +15,000 | 0.02% | 1,827,000 |
| 2023-07-31 | 2023-07-27 | 5.180 | 333,000 | -57,000 | 0.02% | 1,724,940 |
| 2023-07-28 | 2023-07-26 | 4.890 | 390,000 | -26,000 | 0.02% | 1,907,100 |
| 2023-07-24 | 2023-07-20 | 4.990 | 416,000 | +5,000 | 0.02% | 2,075,840 |
| 2023-07-21 | 2023-07-19 | 4.910 | 411,000 | +28,000 | 0.02% | 2,018,010 |
| 2023-07-20 | 2023-07-18 | 5.010 | 383,000 | -6,000 | 0.02% | 1,918,830 |
| 2023-07-19 | 2023-07-14 | 5.040 | 389,000 | -7,000 | 0.02% | 1,960,560 |
| 2023-07-18 | 2023-07-13 | 4.980 | 396,000 | -15,000 | 0.02% | 1,972,080 |
| 2023-07-07 | 2023-07-05 | 5.010 | 411,000 | -2,000 | 0.02% | 2,059,110 |
| 2023-07-06 | 2023-07-04 | 4.980 | 413,000 | -5,000 | 0.02% | 2,056,740 |
| 2023-07-04 | 2023-06-30 | 4.800 | 418,000 | +20,000 | 0.02% | 2,006,400 |
| 2023-07-03 | 2023-06-29 | 4.980 | 398,000 | -30,000 | 0.02% | 1,982,040 |
| 2023-06-29 | 2023-06-27 | 4.870 | 428,000 | +5,000 | 0.03% | 2,084,360 |
| 2023-06-23 | 2023-06-20 | 4.930 | 423,000 | +17,000 | 0.03% | 2,085,390 |
| 2023-06-21 | 2023-06-19 | 4.820 | 406,000 | -10,000 | 0.02% | 1,956,920 |
| 2023-06-20 | 2023-06-16 | 5.290 | 416,000 | +1,000 | 0.02% | 2,200,640 |
| 2023-06-19 | 2023-06-15 | 5.230 | 415,000 | +18,000 | 0.02% | 2,170,450 |
| 2023-06-16 | 2023-06-14 | 5.230 | 397,000 | +14,000 | 0.02% | 2,076,310 |
| 2023-06-15 | 2023-06-13 | 5.000 | 383,000 | +10,000 | 0.02% | 1,915,000 |
| 2023-06-14 | 2023-06-12 | 4.810 | 373,000 | -1,000 | 0.02% | 1,794,130 |
| 2023-06-13 | 2023-06-09 | 5.160 | 374,000 | -19,000 | 0.02% | 1,929,840 |
| 2023-06-12 | 2023-06-08 | 5.000 | 393,000 | -7,000 | 0.02% | 1,965,000 |
| 2023-06-09 | 2023-06-07 | 4.480 | 400,000 | +12,000 | 0.02% | 1,792,000 |
| 2023-06-08 | 2023-06-06 | 4.750 | 388,000 | +1,000 | 0.02% | 1,843,000 |
| 2023-06-07 | 2023-06-05 | 4.840 | 387,000 | -29,000 | 0.02% | 1,873,080 |
| 2023-06-06 | 2023-06-02 | 4.850 | 416,000 | +93,000 | 0.02% | 2,017,600 |
| 2023-06-02 | 2023-05-31 | 5.590 | 323,000 | +270,000 | 0.02% | 1,805,570 |
| 2023-05-25 | 2023-05-23 | 5.850 | 53,000 | -18,000 | 0.00% | 310,050 |
| 2023-05-23 | 2023-05-19 | 5.470 | 71,000 | +43,000 | 0.00% | 388,370 |
| 2023-05-22 | 2023-05-18 | 5.500 | 28,000 | +18,000 | 0.00% | 154,000 |
| 2023-05-19 | 2023-05-17 | 5.580 | 10,000 | +10,000 | 0.00% | 55,800 |
| 2023-05-17 | 2023-05-15 | 6.100 | 0 | -10,000 | ||
| 2023-05-09 | 2023-05-05 | 5.550 | 10,000 | -20,000 | 0.00% | 55,500 |
| 2023-05-08 | 2023-05-04 | 5.500 | 30,000 | +20,000 | 0.00% | 165,000 |
| 2023-04-18 | 2023-04-14 | 5.890 | 10,000 | +10,000 | 0.00% | 58,900 |
| 2023-04-17 | 2023-04-13 | 6.150 | 0 | -15,000 | ||
| 2023-04-14 | 2023-04-12 | 5.740 | 15,000 | -6,000 | 0.00% | 86,100 |
| 2023-04-13 | 2023-04-11 | 5.620 | 21,000 | -26,000 | 0.00% | 118,020 |
| 2023-04-12 | 2023-04-06 | 5.420 | 47,000 | +43,000 | 0.00% | 254,740 |
| 2023-04-11 | 2023-04-04 | 5.810 | 4,000 | -12,000 | 0.00% | 23,240 |
| 2023-04-06 | 2023-04-03 | 5.130 | 16,000 | -3,000 | 0.00% | 82,080 |
| 2023-04-04 | 2023-03-31 | 5.020 | 19,000 | -10,000 | 0.00% | 95,380 |
| 2023-04-03 | 2023-03-30 | 4.600 | 29,000 | +5,000 | 0.00% | 133,400 |
| 2023-03-31 | 2023-03-29 | 5.190 | 24,000 | -36,000 | 0.00% | 124,560 |
| 2023-03-30 | 2023-03-28 | 4.510 | 60,000 | +9,000 | 0.00% | 270,600 |
| 2023-03-29 | 2023-03-27 | 4.880 | 51,000 | +18,000 | 0.00% | 248,880 |
| 2023-03-28 | 2023-03-24 | 4.890 | 33,000 | -50,000 | 0.00% | 161,370 |
| 2023-03-27 | 2023-03-23 | 4.890 | 83,000 | +38,000 | 0.00% | 405,870 |
| 2023-03-24 | 2023-03-22 | 4.650 | 45,000 | +32,000 | 0.00% | 209,250 |
| 2023-03-23 | 2023-03-21 | 5.430 | 13,000 | -27,000 | 0.00% | 70,590 |
| 2023-03-22 | 2023-03-20 | 5.180 | 40,000 | +36,000 | 0.00% | 207,200 |
| 2023-03-21 | 2023-03-17 | 16.160 | 4,000 | +4,000 | 0.00% | 64,640 |
| 2023-01-10 | 2023-01-06 | 12.440 | 0 | -15,000 | ||
| 2023-01-09 | 2023-01-05 | 11.660 | 15,000 | -6,000 | 0.00% | 174,900 |
| 2023-01-06 | 2023-01-04 | 10.980 | 21,000 | -12,000 | 0.00% | 230,580 |
| 2023-01-05 | 2023-01-03 | 9.690 | 33,000 | -6,000 | 0.00% | 319,770 |
| 2023-01-04 | 2022-12-30 | 9.300 | 39,000 | -9,000 | 0.00% | 362,700 |
| 2022-12-30 | 2022-12-28 | 7.900 | 48,000 | -9,000 | 0.00% | 379,200 |
| 2022-12-29 | 2022-12-23 | 7.740 | 57,000 | -12,000 | 0.00% | 441,180 |
| 2022-12-21 | 2022-12-19 | 6.390 | 69,000 | -3,000 | 0.00% | 440,910 |
| 2022-12-20 | 2022-12-16 | 6.180 | 72,000 | -9,000 | 0.00% | 444,960 |
| 2022-12-19 | 2022-12-15 | 6.140 | 81,000 | -12,000 | 0.00% | 497,340 |
| 2022-12-16 | 2022-12-14 | 6.100 | 93,000 | -126,000 | 0.01% | 567,300 |
| 2022-12-14 | 2022-12-12 | 5.230 | 219,000 | +93,000 | 0.01% | 1,145,370 |
| 2022-12-13 | 2022-12-09 | 4.910 | 126,000 | -3,000 | 0.01% | 618,660 |
| 2022-12-12 | 2022-12-08 | 4.690 | 129,000 | -3,000 | 0.01% | 605,010 |
| 2022-12-09 | 2022-12-07 | 4.340 | 132,000 | -36,000 | 0.01% | 572,880 |
| 2022-12-05 | 2022-12-01 | 4.300 | 168,000 | -9,000 | 0.01% | 722,400 |
| 2022-12-02 | 2022-11-30 | 4.390 | 177,000 | -30,000 | 0.01% | 777,030 |
| 2022-12-01 | 2022-11-29 | 4.190 | 207,000 | -42,000 | 0.01% | 867,330 |
| 2022-11-17 | 2022-11-15 | 4.250 | 249,000 | -3,000 | 0.02% | 1,058,250 |
| 2022-11-15 | 2022-11-11 | 4.290 | 252,000 | -6,000 | 0.02% | 1,081,080 |
| 2022-11-14 | 2022-11-10 | 4.400 | 258,000 | -12,000 | 0.02% | 1,135,200 |
| 2022-11-11 | 2022-11-09 | 4.260 | 270,000 | -6,000 | 0.02% | 1,150,200 |
| 2022-11-02 | 2022-10-31 | 4.250 | 276,000 | -6,000 | 0.02% | 1,173,000 |
| 2022-10-05 | 2022-09-30 | 4.070 | 282,000 | -3,000 | 0.02% | 1,147,740 |
| 2022-09-26 | 2022-09-22 | 4.200 | 285,000 | -3,000 | 0.02% | 1,197,000 |
| 2022-09-22 | 2022-09-20 | 4.400 | 288,000 | -42,000 | 0.02% | 1,267,200 |
| 2022-09-08 | 2022-09-06 | 4.030 | 330,000 | -30,000 | 0.02% | 1,329,900 |
| 2022-09-07 | 2022-09-05 | 4.450 | 360,000 | -24,000 | 0.02% | 1,602,000 |
| 2022-09-02 | 2022-08-31 | 4.150 | 384,000 | -90,000 | 0.03% | 1,593,600 |
| 2022-08-17 | 2022-08-15 | 3.800 | 474,000 | +12,000 | 0.03% | 1,801,200 |
| 2022-08-05 | 2022-08-03 | 3.940 | 462,000 | -12,000 | 0.03% | 1,820,280 |
| 2022-08-03 | 2022-08-01 | 3.910 | 474,000 | +6,000 | 0.03% | 1,853,340 |
| 2022-08-02 | 2022-07-29 | 4.040 | 468,000 | +6,000 | 0.03% | 1,890,720 |
| 2022-07-28 | 2022-07-26 | 3.920 | 462,000 | -6,000 | 0.03% | 1,811,040 |
| 2022-07-27 | 2022-07-25 | 3.800 | 468,000 | -3,000 | 0.03% | 1,778,400 |
| 2022-07-26 | 2022-07-22 | 3.720 | 471,000 | +9,000 | 0.03% | 1,752,120 |
| 2022-07-22 | 2022-07-20 | 3.900 | 462,000 | +63,000 | 0.03% | 1,801,800 |
| 2022-07-19 | 2022-07-15 | 3.870 | 399,000 | -6,000 | 0.03% | 1,544,130 |
| 2022-07-18 | 2022-07-14 | 3.860 | 405,000 | +24,000 | 0.03% | 1,563,300 |
| 2022-07-15 | 2022-07-13 | 4.020 | 381,000 | +75,000 | 0.03% | 1,531,620 |
| 2022-07-14 | 2022-07-12 | 4.160 | 306,000 | +24,000 | 0.02% | 1,272,960 |
| 2022-07-13 | 2022-07-11 | 4.320 | 282,000 | -6,000 | 0.02% | 1,218,240 |
| 2022-07-12 | 2022-07-08 | 4.300 | 288,000 | -144,000 | 0.02% | 1,238,400 |
| 2022-07-11 | 2022-07-07 | 4.450 | 432,000 | -75,000 | 0.03% | 1,922,400 |
| 2022-07-08 | 2022-07-06 | 3.890 | 507,000 | +6,000 | 0.03% | 1,972,230 |
| 2022-07-04 | 2022-06-29 | 3.740 | 501,000 | -3,000 | 0.03% | 1,873,740 |
| 2022-06-29 | 2022-06-27 | 3.490 | 504,000 | -9,000 | 0.03% | 1,758,960 |
| 2022-06-17 | 2022-06-15 | 3.450 | 513,000 | -6,000 | 0.03% | 1,769,850 |
| 2022-06-15 | 2022-06-13 | 3.520 | 519,000 | -9,000 | 0.03% | 1,826,880 |
| 2022-06-14 | 2022-06-10 | 3.510 | 528,000 | +9,000 | 0.04% | 1,853,280 |
| 2022-06-09 | 2022-06-07 | 3.400 | 519,000 | +18,000 | 0.03% | 1,764,600 |
| 2022-06-06 | 2022-06-01 | 3.550 | 501,000 | +39,000 | 0.03% | 1,778,550 |
| 2022-06-02 | 2022-05-31 | 3.700 | 462,000 | +159,000 | 0.03% | 1,709,400 |
| 2022-05-27 | 2022-05-25 | 4.060 | 303,000 | +222,000 | 0.02% | 1,230,180 |
| 2022-05-24 | 2022-05-20 | 3.920 | 81,000 | +54,000 | 0.01% | 317,520 |
| 2022-05-23 | 2022-05-19 | 3.920 | 27,000 | -27,000 | 0.00% | 105,840 |
| 2022-05-20 | 2022-05-18 | 3.700 | 54,000 | +51,000 | 0.00% | 199,800 |
| 2022-05-12 | 2022-05-10 | 3.240 | 3,000 | +3,000 | 0.00% | 9,720 |
| 2022-04-20 | 2022-04-14 | 3.240 | 0 | -3,000 | ||
| 2022-04-19 | 2022-04-13 | 3.210 | 3,000 | +3,000 | 0.00% | 9,630 |
| 2022-04-11 | 2022-04-07 | 3.240 | 0 | -6,000 | ||
| 2022-04-08 | 2022-04-06 | 3.240 | 6,000 | +6,000 | 0.00% | 19,440 |
| 2022-03-02 | 2022-02-28 | 3.280 | 0 | -48,000 | ||
| 2022-02-24 | 2022-02-22 | 2.730 | 48,000 | +12,000 | 0.00% | 131,040 |
| 2022-02-16 | 2022-02-14 | 2.550 | 36,000 | +21,000 | 0.00% | 91,800 |
| 2022-02-11 | 2022-02-09 | 2.550 | 15,000 | +15,000 | 0.00% | 38,250 |
| 2022-01-11 | 2022-01-07 | 2.470 | 0 | -3,000 | ||
| 2022-01-10 | 2022-01-06 | 2.470 | 3,000 | -18,000 | 0.00% | 7,410 |
| 2022-01-07 | 2022-01-05 | 2.560 | 21,000 | -105,000 | 0.00% | 53,760 |
| 2022-01-06 | 2022-01-04 | 2.570 | 126,000 | -75,000 | 0.01% | 323,820 |
| 2021-12-15 | 2021-12-13 | 2.630 | 201,000 | -9,000 | 0.01% | 528,630 |
| 2021-09-21 | 2021-09-17 | 2.430 | 210,000 | +210,000 | 0.01% | 510,300 |
| 2021-08-18 | 2021-08-16 | 2.630 | 0 | -12,000 | ||
| 2021-08-12 | 2021-08-10 | 2.710 | 12,000 | -21,000 | 0.00% | 32,520 |
| 2021-08-11 | 2021-08-09 | 2.740 | 33,000 | +33,000 | 0.00% | 90,420 |
| 2021-08-03 | 2021-07-30 | 2.770 | 0 | -99,000 | ||
| 2021-08-02 | 2021-07-29 | 2.780 | 99,000 | +99,000 | 0.01% | 275,220 |
| 2021-07-20 | 2021-07-16 | 2.720 | 0 | -15,000 | ||
| 2021-07-16 | 2021-07-14 | 2.720 | 15,000 | -57,000 | 0.00% | 40,800 |
| 2021-07-15 | 2021-07-13 | 2.830 | 72,000 | +63,000 | 0.00% | 203,760 |
| 2021-07-12 | 2021-07-08 | 2.900 | 9,000 | -6,000 | 0.00% | 26,100 |
| 2021-07-09 | 2021-07-07 | 2.910 | 15,000 | -66,000 | 0.00% | 43,650 |
| 2021-07-07 | 2021-07-05 | 2.740 | 81,000 | -18,000 | 0.01% | 221,940 |
| 2021-07-02 | 2021-06-29 | 2.860 | 99,000 | -72,000 | 0.01% | 283,140 |
| 2021-06-21 | 2021-06-17 | 2.420 | 171,000 | -9,000 | 0.01% | 413,820 |
| 2021-06-18 | 2021-06-16 | 2.210 | 180,000 | +9,000 | 0.01% | 397,800 |
| 2021-06-15 | 2021-06-10 | 2.310 | 171,000 | -102,000 | 0.01% | 395,010 |
| 2021-06-11 | 2021-06-09 | 2.360 | 273,000 | -99,000 | 0.02% | 644,280 |
| 2021-06-02 | 2021-05-31 | 2.480 | 372,000 | -18,000 | 0.02% | 922,560 |
| 2021-05-31 | 2021-05-27 | 2.510 | 390,000 | -147,000 | 0.03% | 978,900 |
| 2021-05-25 | 2021-05-21 | 2.530 | 537,000 | -60,000 | 0.04% | 1,358,610 |
| 2021-05-21 | 2021-05-18 | 2.410 | 597,000 | -84,000 | 0.04% | 1,438,770 |
| 2021-05-20 | 2021-05-17 | 2.400 | 681,000 | +3,000 | 0.05% | 1,634,400 |
| 2021-05-18 | 2021-05-14 | 2.280 | 678,000 | +81,000 | 0.05% | 1,545,840 |
| 2021-05-17 | 2021-05-13 | 2.410 | 597,000 | -51,000 | 0.04% | 1,438,770 |
| 2021-05-14 | 2021-05-12 | 2.400 | 648,000 | -51,000 | 0.04% | 1,555,200 |
| 2021-05-13 | 2021-05-11 | 2.570 | 699,000 | -192,000 | 0.05% | 1,796,430 |
| 2021-05-12 | 2021-05-10 | 2.470 | 891,000 | -120,000 | 0.06% | 2,200,770 |
| 2021-05-10 | 2021-05-06 | 2.360 | 1,011,000 | -390,000 | 0.07% | 2,385,960 |
| 2021-05-07 | 2021-05-05 | 2.360 | 1,401,000 | -36,000 | 0.09% | 3,306,360 |
| 2021-05-04 | 2021-04-30 | 2.090 | 1,437,000 | -12,000 | 0.10% | 3,003,330 |
| 2021-05-03 | 2021-04-29 | 1.900 | 1,449,000 | +18,000 | 0.10% | 2,753,100 |
| 2021-04-30 | 2021-04-28 | 2.020 | 1,431,000 | +12,000 | 0.10% | 2,890,620 |
| 2021-04-29 | 2021-04-27 | 2.200 | 1,419,000 | -150,000 | 0.09% | 3,121,800 |
| 2021-04-28 | 2021-04-26 | 1.980 | 1,569,000 | -54,000 | 0.10% | 3,106,620 |
| 2021-04-27 | 2021-04-23 | 1.860 | 1,623,000 | +15,000 | 0.11% | 3,018,780 |
| 2021-04-26 | 2021-04-22 | 1.720 | 1,608,000 | -138,000 | 0.11% | 2,765,760 |
| 2021-04-23 | 2021-04-21 | 1.590 | 1,746,000 | +36,000 | 0.12% | 2,776,140 |
| 2021-04-22 | 2021-04-20 | 1.640 | 1,710,000 | -36,000 | 0.11% | 2,804,400 |
| 2021-04-15 | 2021-04-13 | 1.090 | 1,746,000 | -3,000 | 0.12% | 1,903,140 |
| 2021-04-13 | 2021-04-09 | 0.990 | 1,749,000 | +99,000 | 0.12% | 1,731,510 |
| 2021-03-30 | 2021-03-26 | 0.980 | 1,650,000 | -30,000 | 0.11% | 1,617,000 |
| 2021-03-29 | 2021-03-25 | 0.950 | 1,680,000 | +15,000 | 0.11% | 1,596,000 |
| 2021-03-19 | 2021-03-17 | 0.940 | 1,665,000 | -48,000 | 0.11% | 1,565,100 |
| 2021-03-18 | 2021-03-16 | 0.920 | 1,713,000 | +81,000 | 0.11% | 1,575,960 |
| 2021-03-17 | 2021-03-15 | 1.020 | 1,632,000 | -33,000 | 0.11% | 1,664,640 |
| 2021-03-15 | 2021-03-11 | 0.930 | 1,665,000 | -12,000 | 0.11% | 1,548,450 |
| 2021-03-12 | 2021-03-10 | 0.960 | 1,677,000 | +96,000 | 0.11% | 1,609,920 |
| 2021-03-11 | 2021-03-09 | 0.930 | 1,581,000 | -60,000 | 0.11% | 1,470,330 |
| 2021-03-10 | 2021-03-08 | 0.950 | 1,641,000 | -9,000 | 0.11% | 1,558,950 |
| 2021-03-04 | 2021-03-02 | 1.010 | 1,650,000 | -27,000 | 0.11% | 1,666,500 |
| 2021-03-01 | 2021-02-25 | 0.960 | 1,677,000 | -36,000 | 0.11% | 1,609,920 |
| 2021-02-26 | 2021-02-24 | 0.920 | 1,713,000 | -33,000 | 0.11% | 1,575,960 |
| 2021-02-25 | 2021-02-23 | 0.900 | 1,746,000 | +36,000 | 0.12% | 1,571,400 |
| 2021-02-24 | 2021-02-22 | 0.960 | 1,710,000 | -18,000 | 0.11% | 1,641,600 |
| 2021-02-19 | 2021-02-17 | 0.980 | 1,728,000 | +12,000 | 0.12% | 1,693,440 |
| 2021-02-17 | 2021-02-11 | 1.010 | 1,716,000 | +30,000 | 0.11% | 1,733,160 |
| 2021-02-16 | 2021-02-09 | 0.990 | 1,686,000 | +3,000 | 0.11% | 1,669,140 |
| 2021-02-04 | 2021-02-02 | 0.840 | 1,683,000 | +21,000 | 0.11% | 1,413,720 |
| 2021-02-03 | 2021-02-01 | 0.790 | 1,662,000 | -183,000 | 0.11% | 1,312,980 |
| 2021-02-02 | 2021-01-29 | 0.770 | 1,845,000 | -279,000 | 0.12% | 1,420,650 |
| 2021-02-01 | 2021-01-28 | 0.770 | 2,124,000 | +75,000 | 0.14% | 1,635,480 |
| 2021-01-29 | 2021-01-27 | 0.800 | 2,049,000 | +99,000 | 0.14% | 1,639,200 |
| 2021-01-26 | 2021-01-22 | 0.860 | 1,950,000 | -9,000 | 0.13% | 1,677,000 |
| 2021-01-25 | 2021-01-21 | 0.860 | 1,959,000 | -45,000 | 0.13% | 1,684,740 |
| 2021-01-22 | 2021-01-20 | 0.900 | 2,004,000 | +249,000 | 0.13% | 1,803,600 |
| 2021-01-15 | 2021-01-13 | 0.920 | 1,755,000 | -21,000 | 0.12% | 1,614,600 |
| 2021-01-14 | 2021-01-12 | 0.880 | 1,776,000 | -108,000 | 0.12% | 1,562,880 |
| 2021-01-13 | 2021-01-11 | 0.870 | 1,884,000 | +30,000 | 0.13% | 1,639,080 |
| 2021-01-12 | 2021-01-08 | 0.860 | 1,854,000 | +3,000 | 0.12% | 1,594,440 |
| 2021-01-11 | 2021-01-07 | 0.830 | 1,851,000 | -60,000 | 0.12% | 1,536,330 |
| 2021-01-07 | 2021-01-05 | 0.860 | 1,911,000 | +15,000 | 0.13% | 1,643,460 |
| 2021-01-05 | 2020-12-31 | 0.870 | 1,896,000 | +57,000 | 0.13% | 1,649,520 |
| 2021-01-04 | 2020-12-29 | 0.860 | 1,839,000 | +15,000 | 0.12% | 1,581,540 |
| 2020-12-30 | 2020-12-28 | 0.860 | 1,824,000 | +45,000 | 0.12% | 1,568,640 |
| 2020-12-29 | 2020-12-24 | 0.930 | 1,779,000 | -33,000 | 0.12% | 1,654,470 |
| 2020-12-28 | 2020-12-22 | 0.910 | 1,812,000 | +18,000 | 0.12% | 1,648,920 |
| 2020-12-23 | 2020-12-21 | 0.940 | 1,794,000 | -87,000 | 0.12% | 1,686,360 |
| 2020-12-22 | 2020-12-18 | 0.870 | 1,881,000 | -348,000 | 0.13% | 1,636,470 |
| 2020-12-21 | 2020-12-17 | 0.750 | 2,229,000 | +63,000 | 0.15% | 1,671,750 |
| 2020-12-16 | 2020-12-14 | 0.700 | 2,166,000 | +36,000 | 0.14% | 1,516,200 |
| 2020-12-03 | 2020-12-01 | 0.740 | 2,130,000 | +30,000 | 0.14% | 1,576,200 |
| 2020-12-01 | 2020-11-27 | 0.730 | 2,100,000 | +21,000 | 0.14% | 1,533,000 |
| 2020-11-27 | 2020-11-25 | 0.720 | 2,079,000 | +3,000 | 0.14% | 1,496,880 |
| 2020-11-26 | 2020-11-24 | 0.730 | 2,076,000 | +27,000 | 0.14% | 1,515,480 |
| 2020-11-25 | 2020-11-23 | 0.730 | 2,049,000 | +42,000 | 0.14% | 1,495,770 |
| 2020-11-24 | 2020-11-20 | 0.720 | 2,007,000 | +156,000 | 0.13% | 1,445,040 |
| 2020-11-20 | 2020-11-18 | 0.650 | 1,851,000 | +12,000 | 0.12% | 1,203,150 |
| 2020-11-19 | 2020-11-17 | 0.630 | 1,839,000 | +90,000 | 0.12% | 1,158,570 |
| 2020-11-18 | 2020-11-16 | 0.660 | 1,749,000 | +9,000 | 0.12% | 1,154,340 |
| 2020-11-05 | 2020-11-03 | 0.660 | 1,740,000 | -18,000 | 0.12% | 1,148,400 |
| 2020-11-04 | 2020-11-02 | 0.640 | 1,758,000 | +18,000 | 0.12% | 1,125,120 |
| 2020-10-22 | 2020-10-20 | 0.760 | 1,740,000 | -57,000 | 0.12% | 1,322,400 |
| 2020-10-07 | 2020-10-05 | 0.770 | 1,797,000 | +15,000 | 0.12% | 1,383,690 |
| 2020-10-05 | 2020-09-29 | 0.800 | 1,782,000 | -48,000 | 0.12% | 1,425,600 |
| 2020-09-24 | 2020-09-22 | 0.720 | 1,830,000 | +87,000 | 0.12% | 1,317,600 |
| 2020-09-18 | 2020-09-16 | 0.800 | 1,743,000 | -15,000 | 0.12% | 1,394,400 |
| 2020-09-16 | 2020-09-14 | 0.840 | 1,758,000 | -270,000 | 0.12% | 1,476,720 |
| 2020-09-14 | 2020-09-10 | 0.800 | 2,028,000 | +21,000 | 0.14% | 1,622,400 |
| 2020-09-11 | 2020-09-09 | 0.800 | 2,007,000 | +270,000 | 0.13% | 1,605,600 |
| 2020-09-09 | 2020-09-07 | 0.830 | 1,737,000 | +117,000 | 0.12% | 1,441,710 |
| 2020-09-04 | 2020-09-02 | 0.860 | 1,620,000 | -12,000 | 0.11% | 1,393,200 |
| 2020-09-03 | 2020-09-01 | 0.850 | 1,632,000 | -6,000 | 0.11% | 1,387,200 |
| 2020-09-02 | 2020-08-31 | 0.840 | 1,638,000 | +6,000 | 0.11% | 1,375,920 |
| 2020-09-01 | 2020-08-28 | 0.880 | 1,632,000 | +27,000 | 0.11% | 1,436,160 |
| 2020-08-31 | 2020-08-27 | 0.930 | 1,605,000 | -57,000 | 0.11% | 1,492,650 |
| 2020-08-26 | 2020-08-24 | 0.870 | 1,662,000 | +15,000 | 0.11% | 1,445,940 |
| 2020-08-24 | 2020-08-20 | 0.910 | 1,647,000 | +36,000 | 0.11% | 1,498,770 |
| 2020-08-21 | 2020-08-19 | 0.900 | 1,611,000 | +15,000 | 0.11% | 1,449,900 |
| 2020-08-19 | 2020-08-17 | 0.870 | 1,596,000 | +6,000 | 0.11% | 1,388,520 |
| 2020-08-18 | 2020-08-14 | 0.940 | 1,590,000 | +174,000 | 0.11% | 1,494,600 |
| 2020-08-17 | 2020-08-13 | 0.980 | 1,416,000 | +69,000 | 0.09% | 1,387,680 |
| 2020-08-14 | 2020-08-12 | 1.060 | 1,347,000 | +12,000 | 0.09% | 1,427,820 |
| 2020-08-13 | 2020-08-11 | 1.000 | 1,335,000 | +72,000 | 0.09% | 1,335,000 |
| 2020-08-12 | 2020-08-10 | 1.060 | 1,263,000 | -24,000 | 0.08% | 1,338,780 |
| 2020-08-11 | 2020-08-07 | 1.050 | 1,287,000 | +39,000 | 0.09% | 1,351,350 |
| 2020-08-07 | 2020-08-05 | 1.170 | 1,248,000 | -48,000 | 0.08% | 1,460,160 |
| 2020-08-05 | 2020-08-03 | 1.090 | 1,296,000 | +9,000 | 0.09% | 1,412,640 |
| 2020-08-04 | 2020-07-31 | 1.090 | 1,287,000 | +69,000 | 0.09% | 1,402,830 |
| 2020-07-31 | 2020-07-29 | 1.100 | 1,218,000 | +51,000 | 0.08% | 1,339,800 |
| 2020-07-27 | 2020-07-23 | 1.110 | 1,167,000 | +3,000 | 0.08% | 1,295,370 |
| 2020-07-24 | 2020-07-22 | 1.100 | 1,164,000 | +135,000 | 0.08% | 1,280,400 |
| 2020-07-23 | 2020-07-21 | 1.130 | 1,029,000 | +42,000 | 0.07% | 1,162,770 |
| 2020-07-10 | 2020-07-08 | 1.130 | 987,000 | +3,000 | 0.07% | 1,115,310 |
| 2020-07-08 | 2020-07-06 | 1.150 | 984,000 | +27,000 | 0.07% | 1,131,600 |
| 2020-07-07 | 2020-07-03 | 1.180 | 957,000 | -24,000 | 0.06% | 1,129,260 |
| 2020-07-06 | 2020-07-02 | 1.180 | 981,000 | -84,000 | 0.07% | 1,157,580 |
| 2020-07-02 | 2020-06-29 | 1.180 | 1,065,000 | +90,000 | 0.07% | 1,256,700 |
| 2020-06-11 | 2020-06-09 | 1.110 | 975,000 | +12,000 | 0.07% | 1,082,250 |
| 2020-06-10 | 2020-06-08 | 1.140 | 963,000 | +12,000 | 0.06% | 1,097,820 |
| 2020-06-05 | 2020-06-03 | 1.180 | 951,000 | +9,000 | 0.06% | 1,122,180 |
| 2020-05-26 | 2020-05-22 | 1.170 | 942,000 | +33,000 | 0.06% | 1,102,140 |
| 2020-05-13 | 2020-05-11 | 1.190 | 909,000 | -33,000 | 0.06% | 1,081,710 |
| 2020-05-08 | 2020-05-06 | 1.170 | 942,000 | +90,000 | 0.06% | 1,102,140 |
| 2020-05-06 | 2020-05-04 | 1.190 | 852,000 | +3,000 | 0.06% | 1,013,880 |
| 2020-04-29 | 2020-04-27 | 1.200 | 849,000 | +63,000 | 0.06% | 1,018,800 |
| 2020-04-28 | 2020-04-24 | 1.240 | 786,000 | -21,000 | 0.05% | 974,640 |
| 2020-04-16 | 2020-04-14 | 1.250 | 807,000 | +21,000 | 0.05% | 1,008,750 |
| 2020-04-03 | 2020-04-01 | 1.250 | 786,000 | +21,000 | 0.05% | 982,500 |
| 2020-03-31 | 2020-03-27 | 1.280 | 765,000 | -33,000 | 0.05% | 979,200 |
| 2020-03-25 | 2020-03-23 | 1.180 | 798,000 | -18,000 | 0.05% | 941,640 |
| 2020-03-24 | 2020-03-20 | 1.200 | 816,000 | +9,000 | 0.05% | 979,200 |
| 2020-03-23 | 2020-03-19 | 1.190 | 807,000 | -6,000 | 0.05% | 960,330 |
| 2020-03-20 | 2020-03-18 | 1.220 | 813,000 | +15,000 | 0.05% | 991,860 |
| 2020-03-17 | 2020-03-13 | 1.250 | 798,000 | -174,000 | 0.05% | 997,500 |
| 2020-03-16 | 2020-03-12 | 1.240 | 972,000 | -48,000 | 0.06% | 1,205,280 |
| 2020-03-13 | 2020-03-11 | 1.270 | 1,020,000 | +51,000 | 0.07% | 1,295,400 |
| 2020-03-05 | 2020-03-03 | 1.280 | 969,000 | -75,000 | 0.06% | 1,240,320 |
| 2020-03-04 | 2020-03-02 | 1.260 | 1,044,000 | -18,000 | 0.07% | 1,315,440 |
| 2020-02-26 | 2020-02-24 | 1.290 | 1,062,000 | -36,000 | 0.07% | 1,369,980 |
| 2020-02-21 | 2020-02-19 | 1.300 | 1,098,000 | -114,000 | 0.07% | 1,427,400 |
| 2020-02-12 | 2020-02-10 | 1.280 | 1,212,000 | -39,000 | 0.08% | 1,551,360 |
| 2020-02-11 | 2020-02-07 | 1.300 | 1,251,000 | -3,000 | 0.08% | 1,626,300 |
| 2020-02-07 | 2020-02-05 | 1.280 | 1,254,000 | -63,000 | 0.08% | 1,605,120 |
| 2020-02-06 | 2020-02-04 | 1.270 | 1,317,000 | -30,000 | 0.09% | 1,672,590 |
| 2020-02-05 | 2020-02-03 | 1.280 | 1,347,000 | -60,000 | 0.09% | 1,724,160 |
| 2020-01-09 | 2020-01-07 | 1.250 | 1,407,000 | +3,000 | 0.09% | 1,758,750 |
| 2020-01-03 | 2019-12-31 | 1.270 | 1,404,000 | +9,000 | 0.09% | 1,783,080 |
| 2019-12-27 | 2019-12-20 | 1.300 | 1,395,000 | -42,000 | 0.09% | 1,813,500 |
| 2019-12-18 | 2019-12-16 | 1.300 | 1,437,000 | +6,000 | 0.10% | 1,868,100 |
| 2019-12-13 | 2019-12-11 | 1.240 | 1,431,000 | +60,000 | 0.10% | 1,774,440 |
| 2019-12-10 | 2019-12-06 | 1.250 | 1,371,000 | +30,000 | 0.09% | 1,713,750 |
| 2019-12-09 | 2019-12-05 | 1.270 | 1,341,000 | +6,000 | 0.09% | 1,703,070 |
| 2019-11-25 | 2019-11-21 | 1.320 | 1,335,000 | -9,000 | 0.09% | 1,762,200 |
| 2019-11-06 | 2019-11-04 | 1.350 | 1,344,000 | -120,000 | 0.09% | 1,814,400 |
| 2019-11-05 | 2019-11-01 | 1.320 | 1,464,000 | -51,000 | 0.10% | 1,932,480 |
| 2019-10-28 | 2019-10-24 | 1.360 | 1,515,000 | -21,000 | 0.10% | 2,060,400 |
| 2019-10-18 | 2019-10-16 | 1.350 | 1,536,000 | -30,000 | 0.10% | 2,073,600 |
| 2019-10-17 | 2019-10-15 | 1.360 | 1,566,000 | -60,000 | 0.10% | 2,129,760 |
| 2019-10-16 | 2019-10-14 | 1.380 | 1,626,000 | -30,000 | 0.11% | 2,243,880 |
| 2019-10-15 | 2019-10-11 | 1.350 | 1,656,000 | +9,000 | 0.11% | 2,235,600 |
| 2019-10-11 | 2019-10-09 | 1.390 | 1,647,000 | -18,000 | 0.11% | 2,289,330 |
| 2019-10-09 | 2019-10-04 | 1.410 | 1,665,000 | -42,000 | 0.11% | 2,347,650 |
| 2019-10-08 | 2019-10-03 | 1.410 | 1,707,000 | +135,000 | 0.11% | 2,406,870 |
| 2019-10-04 | 2019-10-02 | 1.380 | 1,572,000 | -9,000 | 0.10% | 2,169,360 |
| 2019-09-30 | 2019-09-26 | 1.320 | 1,581,000 | -186,000 | 0.11% | 2,086,920 |
| 2019-09-27 | 2019-09-25 | 1.310 | 1,767,000 | -360,000 | 0.12% | 2,314,770 |
| 2019-09-19 | 2019-09-17 | 1.290 | 2,127,000 | -174,000 | 0.14% | 2,743,830 |
| 2019-09-18 | 2019-09-16 | 1.310 | 2,301,000 | +210,000 | 0.15% | 3,014,310 |
| 2019-09-16 | 2019-09-12 | 1.300 | 2,091,000 | -87,000 | 0.14% | 2,718,300 |
| 2019-09-13 | 2019-09-11 | 1.290 | 2,178,000 | +216,000 | 0.15% | 2,809,620 |
| 2019-09-10 | 2019-09-06 | 1.290 | 1,962,000 | +60,000 | 0.13% | 2,530,980 |
| 2019-09-06 | 2019-09-04 | 1.300 | 1,902,000 | +12,000 | 0.13% | 2,472,600 |
| 2019-09-04 | 2019-09-02 | 1.310 | 1,890,000 | +54,000 | 0.13% | 2,475,900 |
| 2019-09-03 | 2019-08-30 | 1.330 | 1,836,000 | -51,000 | 0.12% | 2,441,880 |
| 2019-09-02 | 2019-08-29 | 1.200 | 1,887,000 | -45,000 | 0.13% | 2,264,400 |
| 2019-08-30 | 2019-08-28 | 1.100 | 1,932,000 | -6,000 | 0.13% | 2,125,200 |
| 2019-08-29 | 2019-08-27 | 1.100 | 1,938,000 | -69,000 | 0.13% | 2,131,800 |
| 2019-08-28 | 2019-08-26 | 1.020 | 2,007,000 | +60,000 | 0.13% | 2,047,140 |
| 2019-08-27 | 2019-08-23 | 0.990 | 1,947,000 | -90,000 | 0.13% | 1,927,530 |
| 2019-08-21 | 2019-08-19 | 0.950 | 2,037,000 | -27,000 | 0.14% | 1,935,150 |
| 2019-08-20 | 2019-08-16 | 0.940 | 2,064,000 | -21,000 | 0.14% | 1,940,160 |
| 2019-08-19 | 2019-08-15 | 0.950 | 2,085,000 | -30,000 | 0.14% | 1,980,750 |
| 2019-08-16 | 2019-08-14 | 0.940 | 2,115,000 | -30,000 | 0.14% | 1,988,100 |
| 2019-08-15 | 2019-08-13 | 0.940 | 2,145,000 | -33,000 | 0.14% | 2,016,300 |
| 2019-08-13 | 2019-08-09 | 0.950 | 2,178,000 | +51,000 | 0.15% | 2,069,100 |
| 2019-08-12 | 2019-08-08 | 0.970 | 2,127,000 | -48,000 | 0.14% | 2,063,190 |
| 2019-08-08 | 2019-08-06 | 0.940 | 2,175,000 | +3,000 | 0.14% | 2,044,500 |
| 2019-08-07 | 2019-08-05 | 0.920 | 2,172,000 | +15,000 | 0.14% | 1,998,240 |
| 2019-08-01 | 2019-07-30 | 0.940 | 2,157,000 | +90,000 | 0.14% | 2,027,580 |
| 2019-07-31 | 2019-07-29 | 0.930 | 2,067,000 | +150,000 | 0.14% | 1,922,310 |
| 2019-07-30 | 2019-07-26 | 0.950 | 1,917,000 | +81,000 | 0.13% | 1,821,150 |
| 2019-07-29 | 2019-07-25 | 0.920 | 1,836,000 | +270,000 | 0.12% | 1,689,120 |
| 2019-07-23 | 2019-07-19 | 0.910 | 1,566,000 | -24,000 | 0.10% | 1,425,060 |
| 2019-07-22 | 2019-07-18 | 0.880 | 1,590,000 | +42,000 | 0.11% | 1,399,200 |
| 2019-07-17 | 2019-07-15 | 0.890 | 1,548,000 | -300,000 | 0.10% | 1,377,720 |
| 2019-07-16 | 2019-07-12 | 0.890 | 1,848,000 | +33,000 | 0.12% | 1,644,720 |
| 2019-07-15 | 2019-07-11 | 0.870 | 1,815,000 | -240,000 | 0.12% | 1,579,050 |
| 2019-07-10 | 2019-07-08 | 0.920 | 2,055,000 | -72,000 | 0.14% | 1,890,600 |
| 2019-07-09 | 2019-07-05 | 0.910 | 2,127,000 | +102,000 | 0.14% | 1,935,570 |
| 2019-07-08 | 2019-07-04 | 0.930 | 2,025,000 | +42,000 | 0.14% | 1,883,250 |
| 2019-07-05 | 2019-07-03 | 0.960 | 1,983,000 | +315,000 | 0.13% | 1,903,680 |
| 2019-07-04 | 2019-07-02 | 0.980 | 1,668,000 | +201,000 | 0.11% | 1,634,640 |
| 2019-07-03 | 2019-06-28 | 1.000 | 1,467,000 | -444,000 | 0.10% | 1,467,000 |
| 2019-07-02 | 2019-06-27 | 0.930 | 1,911,000 | +240,000 | 0.13% | 1,777,230 |
| 2019-06-28 | 2019-06-26 | 0.940 | 1,671,000 | +21,000 | 0.11% | 1,570,740 |
| 2019-06-27 | 2019-06-25 | 0.900 | 1,650,000 | -468,000 | 0.11% | 1,485,000 |
| 2019-06-26 | 2019-06-24 | 0.920 | 2,118,000 | +18,000 | 0.14% | 1,948,560 |
| 2019-06-25 | 2019-06-21 | 0.860 | 2,100,000 | -213,000 | 0.14% | 1,806,000 |
| 2019-06-24 | 2019-06-20 | 0.870 | 2,313,000 | +270,000 | 0.15% | 2,012,310 |
| 2019-06-21 | 2019-06-19 | 0.900 | 2,043,000 | +96,000 | 0.14% | 1,838,700 |
| 2019-06-20 | 2019-06-18 | 0.890 | 1,947,000 | -75,000 | 0.13% | 1,732,830 |
| 2019-06-18 | 2019-06-14 | 0.880 | 2,022,000 | -2,178,000 | 0.13% | 1,779,360 |
| 2019-06-17 | 2019-06-13 | 0.840 | 4,200,000 | +6,000 | 0.28% | 3,528,000 |
| 2019-06-13 | 2019-06-11 | 0.860 | 4,194,000 | -291,000 | 0.28% | 3,606,840 |
| 2019-06-11 | 2019-06-06 | 0.830 | 4,485,000 | -48,000 | 0.30% | 3,722,550 |
| 2019-06-10 | 2019-06-05 | 0.830 | 4,533,000 | +15,000 | 0.30% | 3,762,390 |
| 2019-06-05 | 2019-06-03 | 0.830 | 4,518,000 | -60,000 | 0.30% | 3,749,940 |
| 2019-06-03 | 2019-05-30 | 0.830 | 4,578,000 | +135,000 | 0.31% | 3,799,740 |
| 2019-05-31 | 2019-05-29 | 0.840 | 4,443,000 | +12,000 | 0.30% | 3,732,120 |
| 2019-05-30 | 2019-05-28 | 0.850 | 4,431,000 | +177,000 | 0.30% | 3,766,350 |
| 2019-05-28 | 2019-05-24 | 0.840 | 4,254,000 | +132,000 | 0.28% | 3,573,360 |
| 2019-05-27 | 2019-05-23 | 0.830 | 4,122,000 | -93,000 | 0.27% | 3,421,260 |
| 2019-05-24 | 2019-05-22 | 0.860 | 4,215,000 | +18,000 | 0.28% | 3,624,900 |
| 2019-05-23 | 2019-05-21 | 0.850 | 4,197,000 | -36,000 | 0.28% | 3,567,450 |
| 2019-05-21 | 2019-05-17 | 0.860 | 4,233,000 | -15,000 | 0.28% | 3,640,380 |
| 2019-05-20 | 2019-05-16 | 0.870 | 4,248,000 | +33,000 | 0.28% | 3,695,760 |
| 2019-05-16 | 2019-05-14 | 0.880 | 4,215,000 | +48,000 | 0.28% | 3,709,200 |
| 2019-05-15 | 2019-05-10 | 0.850 | 4,167,000 | +90,000 | 0.28% | 3,541,950 |
| 2019-05-14 | 2019-05-09 | 0.840 | 4,077,000 | +156,000 | 0.27% | 3,424,680 |
| 2019-05-10 | 2019-05-08 | 0.850 | 3,921,000 | +54,000 | 0.26% | 3,332,850 |
| 2019-05-08 | 2019-05-06 | 0.850 | 3,867,000 | +183,000 | 0.26% | 3,286,950 |
| 2019-05-07 | 2019-05-03 | 0.850 | 3,684,000 | -15,000 | 0.25% | 3,131,400 |
| 2019-05-06 | 2019-05-02 | 0.840 | 3,699,000 | -15,000 | 0.25% | 3,107,160 |
| 2019-05-03 | 2019-04-30 | 0.860 | 3,714,000 | +24,000 | 0.25% | 3,194,040 |
| 2019-05-02 | 2019-04-29 | 0.860 | 3,690,000 | +111,000 | 0.25% | 3,173,400 |
| 2019-04-30 | 2019-04-26 | 0.840 | 3,579,000 | +81,000 | 0.24% | 3,006,360 |
| 2019-04-29 | 2019-04-25 | 0.840 | 3,498,000 | +129,000 | 0.23% | 2,938,320 |
| 2019-04-26 | 2019-04-24 | 0.850 | 3,369,000 | +36,000 | 0.22% | 2,863,650 |
| 2019-04-25 | 2019-04-23 | 0.870 | 3,333,000 | -120,000 | 0.22% | 2,899,710 |
| 2019-04-24 | 2019-04-18 | 0.860 | 3,453,000 | +48,000 | 0.23% | 2,969,580 |
| 2019-04-23 | 2019-04-17 | 0.870 | 3,405,000 | +144,000 | 0.23% | 2,962,350 |
| 2019-04-18 | 2019-04-16 | 0.900 | 3,261,000 | +30,000 | 0.22% | 2,934,900 |
| 2019-04-17 | 2019-04-15 | 0.910 | 3,231,000 | +66,000 | 0.22% | 2,940,210 |
| 2019-04-16 | 2019-04-12 | 0.890 | 3,165,000 | +21,000 | 0.21% | 2,816,850 |
| 2019-04-15 | 2019-04-11 | 0.870 | 3,144,000 | -57,000 | 0.21% | 2,735,280 |
| 2019-04-12 | 2019-04-10 | 0.870 | 3,201,000 | -30,000 | 0.21% | 2,784,870 |
| 2019-04-11 | 2019-04-09 | 0.860 | 3,231,000 | +87,000 | 0.22% | 2,778,660 |
| 2019-04-09 | 2019-04-04 | 0.840 | 3,144,000 | +12,000 | 0.21% | 2,640,960 |
| 2019-04-08 | 2019-04-03 | 0.850 | 3,132,000 | -12,000 | 0.21% | 2,662,200 |
| 2019-04-03 | 2019-04-01 | 0.880 | 3,144,000 | -69,000 | 0.21% | 2,766,720 |
| 2019-04-02 | 2019-03-29 | 0.860 | 3,213,000 | +42,000 | 0.21% | 2,763,180 |
| 2019-03-29 | 2019-03-27 | 0.850 | 3,171,000 | +153,000 | 0.21% | 2,695,350 |
| 2019-03-28 | 2019-03-26 | 0.830 | 3,018,000 | -57,000 | 0.20% | 2,504,940 |
| 2019-03-27 | 2019-03-25 | 0.810 | 3,075,000 | +51,000 | 0.21% | 2,490,750 |
| 2019-03-21 | 2019-03-19 | 0.820 | 3,024,000 | -540,000 | 0.20% | 2,479,680 |
| 2019-03-20 | 2019-03-18 | 0.800 | 3,564,000 | -87,000 | 0.24% | 2,851,200 |
| 2019-03-19 | 2019-03-15 | 0.830 | 3,651,000 | 0.24% | 3,030,330 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy