History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 920,000 | +0 | 0.05% | 192,280 |
| 2025-10-13 | 2025-10-09 | 0.205 | 920,000 | +0 | 0.05% | 188,600 |
| 2025-10-10 | 2025-10-08 | 0.215 | 920,000 | +0 | 0.05% | 197,800 |
| 2025-10-09 | 2025-10-06 | 0.209 | 920,000 | +0 | 0.05% | 192,280 |
| 2025-10-08 | 2025-10-03 | 0.218 | 920,000 | +0 | 0.05% | 200,560 |
| 2025-10-06 | 2025-10-02 | 0.210 | 920,000 | +0 | 0.05% | 193,200 |
| 2025-10-03 | 2025-09-30 | 0.209 | 920,000 | +0 | 0.05% | 192,280 |
| 2025-10-02 | 2025-09-29 | 0.206 | 920,000 | +0 | 0.05% | 189,520 |
| 2025-09-30 | 2025-09-26 | 0.213 | 920,000 | +0 | 0.05% | 195,960 |
| 2025-09-29 | 2025-09-25 | 0.216 | 920,000 | +0 | 0.05% | 198,720 |
| 2025-09-26 | 2025-09-24 | 0.220 | 920,000 | +0 | 0.05% | 202,400 |
| 2025-09-25 | 2025-09-23 | 0.227 | 920,000 | +0 | 0.05% | 208,840 |
| 2025-09-24 | 2025-09-22 | 0.232 | 920,000 | +0 | 0.05% | 213,440 |
| 2025-09-23 | 2025-09-19 | 0.233 | 920,000 | +0 | 0.05% | 214,360 |
| 2025-09-22 | 2025-09-18 | 0.230 | 920,000 | +0 | 0.05% | 211,600 |
| 2025-09-19 | 2025-09-17 | 0.239 | 920,000 | +0 | 0.05% | 219,880 |
| 2025-09-18 | 2025-09-16 | 0.239 | 920,000 | +0 | 0.05% | 219,880 |
| 2025-09-17 | 2025-09-15 | 0.243 | 920,000 | +0 | 0.05% | 223,560 |
| 2025-09-16 | 2025-09-12 | 0.228 | 920,000 | +0 | 0.05% | 209,760 |
| 2025-09-15 | 2025-09-11 | 0.199 | 920,000 | +0 | 0.05% | 183,080 |
| 2025-09-12 | 2025-09-10 | 0.204 | 920,000 | +0 | 0.05% | 187,680 |
| 2025-09-11 | 2025-09-09 | 0.206 | 920,000 | +0 | 0.05% | 189,520 |
| 2025-09-10 | 2025-09-08 | 0.205 | 920,000 | +0 | 0.05% | 188,600 |
| 2025-09-09 | 2025-09-05 | 0.202 | 920,000 | +0 | 0.05% | 185,840 |
| 2025-09-08 | 2025-09-04 | 0.202 | 920,000 | +0 | 0.05% | 185,840 |
| 2025-09-05 | 2025-09-03 | 0.205 | 920,000 | +0 | 0.05% | 188,600 |
| 2025-09-04 | 2025-09-02 | 0.203 | 920,000 | +0 | 0.05% | 186,760 |
| 2025-09-03 | 2025-09-01 | 0.208 | 920,000 | +0 | 0.05% | 191,360 |
| 2025-09-02 | 2025-08-29 | 0.208 | 920,000 | +0 | 0.05% | 191,360 |
| 2025-09-01 | 2025-08-28 | 0.207 | 920,000 | +0 | 0.05% | 190,440 |
| 2025-08-29 | 2025-08-27 | 0.209 | 920,000 | +0 | 0.05% | 192,280 |
| 2025-08-28 | 2025-08-26 | 0.215 | 920,000 | +0 | 0.05% | 197,800 |
| 2025-08-27 | 2025-08-25 | 0.211 | 920,000 | +0 | 0.05% | 194,120 |
| 2025-08-26 | 2025-08-22 | 0.214 | 920,000 | +0 | 0.05% | 196,880 |
| 2025-08-25 | 2025-08-21 | 0.212 | 920,000 | +0 | 0.05% | 195,040 |
| 2025-08-22 | 2025-08-20 | 0.213 | 920,000 | +0 | 0.05% | 195,960 |
| 2025-08-21 | 2025-08-19 | 0.211 | 920,000 | +0 | 0.05% | 194,120 |
| 2025-08-20 | 2025-08-18 | 0.210 | 920,000 | +0 | 0.05% | 193,200 |
| 2025-08-19 | 2025-08-15 | 0.215 | 920,000 | +0 | 0.05% | 197,800 |
| 2025-08-18 | 2025-08-14 | 0.215 | 920,000 | +0 | 0.05% | 197,800 |
| 2025-08-15 | 2025-08-13 | 0.214 | 920,000 | +0 | 0.05% | 196,880 |
| 2025-08-14 | 2025-08-12 | 0.219 | 920,000 | +0 | 0.05% | 201,480 |
| 2025-08-13 | 2025-08-11 | 0.215 | 920,000 | +0 | 0.05% | 197,800 |
| 2025-08-12 | 2025-08-08 | 0.209 | 920,000 | +0 | 0.05% | 192,280 |
| 2025-08-11 | 2025-08-07 | 0.214 | 920,000 | +0 | 0.05% | 196,880 |
| 2025-08-08 | 2025-08-06 | 0.216 | 920,000 | +0 | 0.05% | 198,720 |
| 2025-08-07 | 2025-08-05 | 0.220 | 920,000 | +0 | 0.05% | 202,400 |
| 2025-08-06 | 2025-08-04 | 0.221 | 920,000 | +0 | 0.05% | 203,320 |
| 2025-08-05 | 2025-08-01 | 0.230 | 920,000 | +0 | 0.05% | 211,600 |
| 2025-08-04 | 2025-07-31 | 0.230 | 920,000 | +0 | 0.05% | 211,600 |
| 2025-08-01 | 2025-07-30 | 0.229 | 920,000 | +0 | 0.05% | 210,680 |
| 2025-07-31 | 2025-07-29 | 0.216 | 920,000 | +0 | 0.05% | 198,720 |
| 2025-07-30 | 2025-07-28 | 0.213 | 920,000 | +0 | 0.05% | 195,960 |
| 2025-07-29 | 2025-07-25 | 0.208 | 920,000 | +0 | 0.05% | 191,360 |
| 2025-07-28 | 2025-07-24 | 0.206 | 920,000 | +0 | 0.05% | 189,520 |
| 2025-07-25 | 2025-07-23 | 0.208 | 920,000 | +0 | 0.05% | 191,360 |
| 2025-07-24 | 2025-07-22 | 0.207 | 920,000 | +0 | 0.05% | 190,440 |
| 2025-07-23 | 2025-07-21 | 0.207 | 920,000 | +0 | 0.05% | 190,440 |
| 2025-07-22 | 2025-07-18 | 0.209 | 920,000 | +0 | 0.05% | 192,280 |
| 2025-07-21 | 2025-07-17 | 0.201 | 920,000 | +0 | 0.05% | 184,920 |
| 2025-07-18 | 2025-07-16 | 0.209 | 920,000 | +0 | 0.05% | 192,280 |
| 2025-07-17 | 2025-07-15 | 0.213 | 920,000 | +0 | 0.05% | 195,960 |
| 2025-07-16 | 2025-07-14 | 0.213 | 920,000 | +0 | 0.05% | 195,960 |
| 2025-07-15 | 2025-07-11 | 0.210 | 920,000 | +0 | 0.05% | 193,200 |
| 2025-07-14 | 2025-07-10 | 0.203 | 920,000 | +0 | 0.05% | 186,760 |
| 2025-07-11 | 2025-07-09 | 0.196 | 920,000 | +0 | 0.05% | 180,320 |
| 2025-07-10 | 2025-07-08 | 0.190 | 920,000 | +0 | 0.05% | 174,800 |
| 2025-07-09 | 2025-07-07 | 0.189 | 920,000 | +0 | 0.05% | 173,880 |
| 2025-07-08 | 2025-07-04 | 0.194 | 920,000 | +0 | 0.05% | 178,480 |
| 2025-07-07 | 2025-07-03 | 0.201 | 920,000 | +0 | 0.05% | 184,920 |
| 2025-07-04 | 2025-07-02 | 0.195 | 920,000 | +0 | 0.05% | 179,400 |
| 2025-07-03 | 2025-06-30 | 0.195 | 920,000 | +0 | 0.05% | 179,400 |
| 2025-07-02 | 2025-06-27 | 0.191 | 920,000 | +0 | 0.05% | 175,720 |
| 2025-06-30 | 2025-06-26 | 0.189 | 920,000 | +0 | 0.05% | 173,880 |
| 2025-06-27 | 2025-06-25 | 0.191 | 920,000 | +0 | 0.05% | 175,720 |
| 2025-06-26 | 2025-06-24 | 0.188 | 920,000 | +0 | 0.05% | 172,960 |
| 2025-06-25 | 2025-06-23 | 0.191 | 920,000 | +0 | 0.05% | 175,720 |
| 2025-06-24 | 2025-06-20 | 0.187 | 920,000 | +0 | 0.05% | 172,040 |
| 2025-06-23 | 2025-06-19 | 0.194 | 920,000 | +0 | 0.05% | 178,480 |
| 2025-06-20 | 2025-06-18 | 0.214 | 920,000 | +0 | 0.05% | 196,880 |
| 2025-06-19 | 2025-06-17 | 0.223 | 920,000 | +0 | 0.05% | 205,160 |
| 2025-06-18 | 2025-06-16 | 0.236 | 920,000 | +0 | 0.05% | 217,120 |
| 2025-06-17 | 2025-06-13 | 0.229 | 920,000 | +0 | 0.05% | 210,680 |
| 2025-06-16 | 2025-06-12 | 0.231 | 920,000 | +0 | 0.05% | 212,520 |
| 2025-06-13 | 2025-06-11 | 0.243 | 920,000 | +0 | 0.05% | 223,560 |
| 2025-06-12 | 2025-06-10 | 0.239 | 920,000 | +0 | 0.05% | 219,880 |
| 2025-06-11 | 2025-06-09 | 0.245 | 920,000 | +0 | 0.05% | 225,400 |
| 2025-06-10 | 2025-06-06 | 0.240 | 920,000 | +0 | 0.05% | 220,800 |
| 2025-06-09 | 2025-06-05 | 0.249 | 920,000 | +0 | 0.05% | 229,080 |
| 2025-06-06 | 2025-06-04 | 0.243 | 920,000 | +0 | 0.05% | 223,560 |
| 2025-06-05 | 2025-06-03 | 0.229 | 920,000 | +0 | 0.05% | 210,680 |
| 2025-06-04 | 2025-06-02 | 0.233 | 920,000 | +0 | 0.05% | 214,360 |
| 2025-06-03 | 2025-05-30 | 0.237 | 920,000 | +0 | 0.05% | 218,040 |
| 2025-06-02 | 2025-05-29 | 0.236 | 920,000 | +0 | 0.05% | 217,120 |
| 2025-05-30 | 2025-05-28 | 0.239 | 920,000 | +0 | 0.05% | 219,880 |
| 2025-05-29 | 2025-05-27 | 0.235 | 920,000 | +0 | 0.05% | 216,200 |
| 2025-05-28 | 2025-05-26 | 0.227 | 920,000 | +0 | 0.05% | 208,840 |
| 2025-05-27 | 2025-05-23 | 0.227 | 920,000 | +0 | 0.05% | 208,840 |
| 2025-05-26 | 2025-05-22 | 0.226 | 920,000 | +0 | 0.05% | 207,920 |
| 2025-05-23 | 2025-05-21 | 0.224 | 920,000 | +0 | 0.05% | 206,080 |
| 2025-05-22 | 2025-05-20 | 0.228 | 920,000 | +0 | 0.05% | 209,760 |
| 2025-05-21 | 2025-05-19 | 0.248 | 920,000 | +0 | 0.05% | 228,160 |
| 2025-05-20 | 2025-05-16 | 0.245 | 920,000 | +0 | 0.05% | 225,400 |
| 2025-05-19 | 2025-05-15 | 0.248 | 920,000 | +0 | 0.05% | 228,160 |
| 2025-05-16 | 2025-05-14 | 0.255 | 920,000 | +0 | 0.05% | 234,600 |
| 2025-05-15 | 2025-05-13 | 0.248 | 920,000 | +0 | 0.05% | 228,160 |
| 2025-05-14 | 2025-05-12 | 0.240 | 920,000 | +0 | 0.05% | 220,800 |
| 2025-05-13 | 2025-05-09 | 0.238 | 920,000 | +0 | 0.05% | 218,960 |
| 2025-05-12 | 2025-05-08 | 0.224 | 920,000 | +0 | 0.05% | 206,080 |
| 2025-05-09 | 2025-05-07 | 0.209 | 920,000 | +0 | 0.05% | 192,280 |
| 2025-05-08 | 2025-05-06 | 0.196 | 920,000 | +0 | 0.05% | 180,320 |
| 2025-05-07 | 2025-05-02 | 0.191 | 920,000 | +0 | 0.05% | 175,720 |
| 2025-05-06 | 2025-04-30 | 0.187 | 920,000 | +0 | 0.05% | 172,040 |
| 2025-05-02 | 2025-04-29 | 0.187 | 920,000 | +0 | 0.05% | 172,040 |
| 2025-04-30 | 2025-04-28 | 0.185 | 920,000 | +0 | 0.05% | 170,200 |
| 2025-04-29 | 2025-04-25 | 0.194 | 920,000 | +0 | 0.05% | 178,480 |
| 2025-04-28 | 2025-04-24 | 0.179 | 920,000 | +0 | 0.05% | 164,680 |
| 2025-04-25 | 2025-04-23 | 0.179 | 920,000 | +0 | 0.05% | 164,680 |
| 2025-04-24 | 2025-04-22 | 0.178 | 920,000 | +0 | 0.05% | 163,760 |
| 2025-04-23 | 2025-04-17 | 0.182 | 920,000 | +0 | 0.05% | 167,440 |
| 2025-04-22 | 2025-04-16 | 0.181 | 920,000 | +0 | 0.05% | 166,520 |
| 2025-04-17 | 2025-04-15 | 0.184 | 920,000 | +0 | 0.05% | 169,280 |
| 2025-04-16 | 2025-04-14 | 0.178 | 920,000 | +0 | 0.05% | 163,760 |
| 2025-04-15 | 2025-04-11 | 0.179 | 920,000 | +0 | 0.05% | 164,680 |
| 2025-04-14 | 2025-04-10 | 0.177 | 920,000 | +0 | 0.05% | 162,840 |
| 2025-04-11 | 2025-04-09 | 0.180 | 920,000 | +0 | 0.05% | 165,600 |
| 2025-04-10 | 2025-04-08 | 0.182 | 920,000 | +0 | 0.05% | 167,440 |
| 2025-04-09 | 2025-04-07 | 0.173 | 920,000 | +0 | 0.05% | 159,160 |
| 2025-04-08 | 2025-04-03 | 0.198 | 920,000 | +0 | 0.05% | 182,160 |
| 2025-04-07 | 2025-04-02 | 0.202 | 920,000 | +0 | 0.05% | 185,840 |
| 2025-04-03 | 2025-04-01 | 0.202 | 920,000 | +0 | 0.05% | 185,840 |
| 2025-04-02 | 2025-03-31 | 0.202 | 920,000 | +0 | 0.05% | 185,840 |
| 2025-04-01 | 2025-03-28 | 0.207 | 920,000 | +0 | 0.05% | 190,440 |
| 2025-03-31 | 2025-03-27 | 0.204 | 920,000 | +0 | 0.05% | 187,680 |
| 2025-03-28 | 2025-03-26 | 0.206 | 920,000 | +0 | 0.05% | 189,520 |
| 2025-03-27 | 2025-03-25 | 0.206 | 920,000 | +0 | 0.05% | 189,520 |
| 2025-03-26 | 2025-03-24 | 0.217 | 920,000 | +0 | 0.05% | 199,640 |
| 2025-03-25 | 2025-03-21 | 0.223 | 920,000 | +0 | 0.05% | 205,160 |
| 2025-03-24 | 2025-03-20 | 0.228 | 920,000 | +0 | 0.05% | 209,760 |
| 2025-03-21 | 2025-03-19 | 0.231 | 920,000 | +0 | 0.05% | 212,520 |
| 2025-03-20 | 2025-03-18 | 0.230 | 920,000 | +0 | 0.05% | 211,600 |
| 2025-03-19 | 2025-03-17 | 0.195 | 920,000 | +0 | 0.05% | 179,400 |
| 2025-03-18 | 2025-03-14 | 0.199 | 920,000 | +0 | 0.05% | 183,080 |
| 2025-03-17 | 2025-03-13 | 0.196 | 920,000 | +0 | 0.05% | 180,320 |
| 2025-03-14 | 2025-03-12 | 0.196 | 920,000 | +0 | 0.05% | 180,320 |
| 2025-03-13 | 2025-03-11 | 0.198 | 920,000 | +0 | 0.05% | 182,160 |
| 2025-03-12 | 2025-03-10 | 0.198 | 920,000 | +0 | 0.05% | 182,160 |
| 2025-03-11 | 2025-03-07 | 0.203 | 920,000 | +0 | 0.05% | 186,760 |
| 2025-03-10 | 2025-03-06 | 0.205 | 920,000 | +0 | 0.05% | 188,600 |
| 2025-03-07 | 2025-03-05 | 0.210 | 920,000 | +0 | 0.05% | 193,200 |
| 2025-03-06 | 2025-03-04 | 0.206 | 920,000 | -100,000 | 0.05% | 189,520 |
| 2025-01-10 | 2025-01-08 | 0.198 | 1,020,000 | -50,000 | 0.06% | 201,960 |
| 2024-04-15 | 2024-04-11 | 0.430 | 1,070,000 | -50,000 | 0.06% | 460,100 |
| 2024-04-10 | 2024-04-08 | 0.435 | 1,120,000 | +50,000 | 0.07% | 487,200 |
| 2024-03-01 | 2024-02-28 | 0.920 | 1,070,000 | +50,000 | 0.06% | 984,400 |
| 2024-02-07 | 2024-02-05 | 0.940 | 1,020,000 | -13,000 | 0.06% | 958,800 |
| 2024-02-02 | 2024-01-31 | 1.100 | 1,033,000 | +100,000 | 0.06% | 1,136,300 |
| 2024-02-01 | 2024-01-30 | 1.120 | 933,000 | -30,000 | 0.06% | 1,044,960 |
| 2024-01-30 | 2024-01-26 | 1.090 | 963,000 | +30,000 | 0.06% | 1,049,670 |
| 2024-01-26 | 2024-01-24 | 1.020 | 933,000 | -50,000 | 0.06% | 951,660 |
| 2024-01-18 | 2024-01-16 | 1.090 | 983,000 | -100,000 | 0.06% | 1,071,470 |
| 2024-01-15 | 2024-01-11 | 1.110 | 1,083,000 | +100,000 | 0.06% | 1,202,130 |
| 2023-12-27 | 2023-12-21 | 1.120 | 983,000 | -100,000 | 0.06% | 1,100,960 |
| 2023-12-19 | 2023-12-15 | 1.210 | 1,083,000 | +100,000 | 0.06% | 1,310,430 |
| 2023-12-18 | 2023-12-14 | 1.200 | 983,000 | -122,000 | 0.06% | 1,179,600 |
| 2023-12-13 | 2023-12-11 | 1.240 | 1,105,000 | +100,000 | 0.07% | 1,370,200 |
| 2023-12-12 | 2023-12-08 | 1.230 | 1,005,000 | -105,000 | 0.06% | 1,236,150 |
| 2023-12-06 | 2023-12-04 | 1.280 | 1,110,000 | +100,000 | 0.07% | 1,420,800 |
| 2023-12-05 | 2023-12-01 | 1.290 | 1,010,000 | -110,000 | 0.06% | 1,302,900 |
| 2023-11-29 | 2023-11-27 | 1.380 | 1,120,000 | +130,000 | 0.07% | 1,545,600 |
| 2023-11-28 | 2023-11-24 | 1.490 | 990,000 | -60,000 | 0.06% | 1,475,100 |
| 2023-11-27 | 2023-11-23 | 1.500 | 1,050,000 | -30,000 | 0.06% | 1,575,000 |
| 2023-11-23 | 2023-11-21 | 1.390 | 1,080,000 | +130,000 | 0.06% | 1,501,200 |
| 2023-11-15 | 2023-11-13 | 1.330 | 950,000 | -130,000 | 0.06% | 1,263,500 |
| 2023-11-14 | 2023-11-10 | 1.230 | 1,080,000 | +10,000 | 0.06% | 1,328,400 |
| 2023-11-09 | 2023-11-07 | 1.290 | 1,070,000 | +100,000 | 0.06% | 1,380,300 |
| 2023-11-08 | 2023-11-06 | 1.330 | 970,000 | +30,000 | 0.06% | 1,290,100 |
| 2023-11-06 | 2023-11-02 | 1.330 | 940,000 | -30,000 | 0.06% | 1,250,200 |
| 2023-11-03 | 2023-11-01 | 1.370 | 970,000 | -30,000 | 0.06% | 1,328,900 |
| 2023-11-02 | 2023-10-31 | 1.420 | 1,000,000 | -20,000 | 0.06% | 1,420,000 |
| 2023-11-01 | 2023-10-30 | 1.340 | 1,020,000 | -80,000 | 0.06% | 1,366,800 |
| 2023-10-27 | 2023-10-25 | 1.250 | 1,100,000 | +76,000 | 0.07% | 1,375,000 |
| 2023-10-26 | 2023-10-24 | 1.300 | 1,024,000 | -50,000 | 0.06% | 1,331,200 |
| 2023-10-24 | 2023-10-19 | 1.300 | 1,074,000 | -30,000 | 0.06% | 1,396,200 |
| 2023-10-20 | 2023-10-18 | 1.380 | 1,104,000 | +34,000 | 0.07% | 1,523,520 |
| 2023-10-19 | 2023-10-17 | 1.530 | 1,070,000 | +100,000 | 0.06% | 1,637,100 |
| 2023-10-18 | 2023-10-16 | 1.540 | 970,000 | -20,000 | 0.06% | 1,493,800 |
| 2023-10-17 | 2023-10-13 | 1.470 | 990,000 | +80,000 | 0.06% | 1,455,300 |
| 2023-10-16 | 2023-10-12 | 1.570 | 910,000 | -80,000 | 0.05% | 1,428,700 |
| 2023-10-10 | 2023-10-06 | 1.350 | 990,000 | +80,000 | 0.06% | 1,336,500 |
| 2023-10-06 | 2023-10-04 | 1.290 | 910,000 | -80,000 | 0.05% | 1,173,900 |
| 2023-09-29 | 2023-09-27 | 1.540 | 990,000 | +80,000 | 0.06% | 1,524,600 |
| 2023-09-27 | 2023-09-25 | 1.580 | 910,000 | -125,000 | 0.05% | 1,437,800 |
| 2023-09-26 | 2023-09-22 | 1.770 | 1,035,000 | -25,000 | 0.06% | 1,831,950 |
| 2023-09-25 | 2023-09-21 | 2.070 | 1,060,000 | +110,000 | 0.06% | 2,194,200 |
| 2023-09-21 | 2023-09-19 | 2.440 | 950,000 | +40,000 | 0.06% | 2,318,000 |
| 2023-09-20 | 2023-09-18 | 1.840 | 910,000 | +10,000 | 0.05% | 1,674,400 |
| 2023-09-18 | 2023-09-14 | 1.790 | 900,000 | -2,000 | 0.05% | 1,611,000 |
| 2023-09-15 | 2023-09-13 | 1.250 | 902,000 | -6,000 | 0.05% | 1,127,500 |
| 2023-09-12 | 2023-09-07 | 0.990 | 908,000 | +6,000 | 0.05% | 898,920 |
| 2023-09-07 | 2023-09-05 | 1.100 | 902,000 | -6,000 | 0.05% | 992,200 |
| 2023-09-06 | 2023-09-04 | 1.020 | 908,000 | +6,000 | 0.05% | 926,160 |
| 2023-09-04 | 2023-08-30 | 1.300 | 902,000 | -20,000 | 0.05% | 1,172,600 |
| 2023-08-31 | 2023-08-29 | 0.820 | 922,000 | +20,000 | 0.05% | 756,040 |
| 2023-08-24 | 2023-08-22 | 4.680 | 902,000 | +2,000 | 0.05% | 4,221,360 |
| 2022-12-09 | 2022-12-07 | 4.340 | 900,000 | -12,000 | 0.06% | 3,906,000 |
| 2022-12-07 | 2022-12-05 | 4.280 | 912,000 | +12,000 | 0.06% | 3,903,360 |
| 2022-10-06 | 2022-10-03 | 4.170 | 900,000 | -6,000 | 0.06% | 3,753,000 |
| 2022-09-28 | 2022-09-26 | 4.090 | 906,000 | +6,000 | 0.06% | 3,705,540 |
| 2022-08-25 | 2022-08-23 | 3.980 | 900,000 | -12,000 | 0.06% | 3,582,000 |
| 2022-08-24 | 2022-08-22 | 4.100 | 912,000 | +12,000 | 0.06% | 3,739,200 |
| 2022-08-23 | 2022-08-19 | 4.000 | 900,000 | -6,000 | 0.06% | 3,600,000 |
| 2022-08-22 | 2022-08-18 | 3.950 | 906,000 | +6,000 | 0.06% | 3,578,700 |
| 2022-08-18 | 2022-08-16 | 3.850 | 900,000 | -24,000 | 0.06% | 3,465,000 |
| 2022-08-17 | 2022-08-15 | 3.800 | 924,000 | +15,000 | 0.06% | 3,511,200 |
| 2022-08-15 | 2022-08-11 | 3.980 | 909,000 | +3,000 | 0.06% | 3,617,820 |
| 2022-08-12 | 2022-08-10 | 3.990 | 906,000 | +6,000 | 0.06% | 3,614,940 |
| 2022-08-11 | 2022-08-09 | 4.000 | 900,000 | -6,000 | 0.06% | 3,600,000 |
| 2022-08-10 | 2022-08-08 | 4.000 | 906,000 | +6,000 | 0.06% | 3,624,000 |
| 2022-08-05 | 2022-08-03 | 3.940 | 900,000 | -9,000 | 0.06% | 3,546,000 |
| 2022-08-03 | 2022-08-01 | 3.910 | 909,000 | +9,000 | 0.06% | 3,554,190 |
| 2022-08-02 | 2022-07-29 | 4.040 | 900,000 | -12,000 | 0.06% | 3,636,000 |
| 2022-08-01 | 2022-07-28 | 4.080 | 912,000 | +12,000 | 0.06% | 3,720,960 |
| 2022-07-27 | 2022-07-25 | 3.800 | 900,000 | -18,000 | 0.06% | 3,420,000 |
| 2022-07-26 | 2022-07-22 | 3.720 | 918,000 | +12,000 | 0.06% | 3,414,960 |
| 2022-07-22 | 2022-07-20 | 3.900 | 906,000 | +6,000 | 0.06% | 3,533,400 |
| 2022-07-19 | 2022-07-15 | 3.870 | 900,000 | -9,000 | 0.06% | 3,483,000 |
| 2022-07-15 | 2022-07-13 | 4.020 | 909,000 | -6,000 | 0.06% | 3,654,180 |
| 2022-07-14 | 2022-07-12 | 4.160 | 915,000 | +9,000 | 0.06% | 3,806,400 |
| 2022-07-13 | 2022-07-11 | 4.320 | 906,000 | +6,000 | 0.06% | 3,913,920 |
| 2022-07-11 | 2022-07-07 | 4.450 | 900,000 | -57,000 | 0.06% | 4,005,000 |
| 2022-07-08 | 2022-07-06 | 3.890 | 957,000 | +6,000 | 0.06% | 3,722,730 |
| 2022-06-28 | 2022-06-24 | 3.560 | 951,000 | -6,000 | 0.06% | 3,385,560 |
| 2022-06-27 | 2022-06-23 | 3.480 | 957,000 | +6,000 | 0.06% | 3,330,360 |
| 2022-06-24 | 2022-06-22 | 3.410 | 951,000 | -6,000 | 0.06% | 3,242,910 |
| 2022-06-23 | 2022-06-21 | 3.440 | 957,000 | +6,000 | 0.06% | 3,292,080 |
| 2022-06-22 | 2022-06-20 | 3.440 | 951,000 | -6,000 | 0.06% | 3,271,440 |
| 2022-06-21 | 2022-06-17 | 3.500 | 957,000 | +6,000 | 0.06% | 3,349,500 |
| 2022-06-17 | 2022-06-15 | 3.450 | 951,000 | -9,000 | 0.06% | 3,280,950 |
| 2022-06-16 | 2022-06-14 | 3.490 | 960,000 | +9,000 | 0.06% | 3,350,400 |
| 2022-06-14 | 2022-06-10 | 3.510 | 951,000 | -9,000 | 0.06% | 3,338,010 |
| 2022-06-10 | 2022-06-08 | 3.400 | 960,000 | +9,000 | 0.06% | 3,264,000 |
| 2022-06-07 | 2022-06-02 | 3.510 | 951,000 | -18,000 | 0.06% | 3,338,010 |
| 2022-06-06 | 2022-06-01 | 3.550 | 969,000 | +9,000 | 0.06% | 3,439,950 |
| 2022-06-01 | 2022-05-30 | 3.910 | 960,000 | +9,000 | 0.06% | 3,753,600 |
| 2022-05-25 | 2022-05-23 | 3.870 | 951,000 | -990,000 | 0.06% | 3,680,370 |
| 2022-05-24 | 2022-05-20 | 3.920 | 1,941,000 | -1,002,000 | 0.13% | 7,608,720 |
| 2022-05-17 | 2022-05-13 | 3.190 | 2,943,000 | -9,000 | 0.20% | 9,388,170 |
| 2022-05-16 | 2022-05-12 | 3.140 | 2,952,000 | -192,000 | 0.20% | 9,269,280 |
| 2022-05-13 | 2022-05-11 | 3.170 | 3,144,000 | -198,000 | 0.21% | 9,966,480 |
| 2022-05-12 | 2022-05-10 | 3.240 | 3,342,000 | -9,000 | 0.22% | 10,828,080 |
| 2022-05-10 | 2022-05-05 | 3.200 | 3,351,000 | +9,000 | 0.22% | 10,723,200 |
| 2022-04-28 | 2022-04-26 | 3.190 | 3,342,000 | -300,000 | 0.22% | 10,660,980 |
| 2022-04-21 | 2022-04-19 | 3.200 | 3,642,000 | -102,000 | 0.24% | 11,654,400 |
| 2022-04-20 | 2022-04-14 | 3.240 | 3,744,000 | -42,000 | 0.25% | 12,130,560 |
| 2022-04-19 | 2022-04-13 | 3.210 | 3,786,000 | -27,000 | 0.25% | 12,153,060 |
| 2022-04-12 | 2022-04-08 | 3.260 | 3,813,000 | +18,000 | 0.25% | 12,430,380 |
| 2022-04-08 | 2022-04-06 | 3.240 | 3,795,000 | -162,000 | 0.25% | 12,295,800 |
| 2022-04-07 | 2022-04-04 | 3.360 | 3,957,000 | -6,000 | 0.26% | 13,295,520 |
| 2022-04-06 | 2022-04-01 | 3.270 | 3,963,000 | +21,000 | 0.26% | 12,959,010 |
| 2022-04-04 | 2022-03-31 | 3.290 | 3,942,000 | -9,000 | 0.26% | 12,969,180 |
| 2022-04-01 | 2022-03-30 | 3.290 | 3,951,000 | -3,000 | 0.26% | 12,998,790 |
| 2022-03-31 | 2022-03-29 | 3.300 | 3,954,000 | +12,000 | 0.26% | 13,048,200 |
| 2022-03-30 | 2022-03-28 | 3.370 | 3,942,000 | -24,000 | 0.26% | 13,284,540 |
| 2022-03-28 | 2022-03-24 | 3.280 | 3,966,000 | -201,000 | 0.26% | 13,008,480 |
| 2022-03-25 | 2022-03-23 | 3.310 | 4,167,000 | -276,000 | 0.28% | 13,792,770 |
| 2022-03-18 | 2022-03-16 | 3.410 | 4,443,000 | -6,000 | 0.30% | 15,150,630 |
| 2022-03-17 | 2022-03-15 | 3.380 | 4,449,000 | +6,000 | 0.30% | 15,037,620 |
| 2022-03-07 | 2022-03-03 | 3.290 | 4,443,000 | -15,000 | 0.30% | 14,617,470 |
| 2022-03-04 | 2022-03-02 | 3.250 | 4,458,000 | +15,000 | 0.30% | 14,488,500 |
| 2022-02-10 | 2022-02-08 | 2.550 | 4,443,000 | -12,000 | 0.30% | 11,329,650 |
| 2022-02-09 | 2022-02-07 | 2.530 | 4,455,000 | +12,000 | 0.30% | 11,271,150 |
| 2022-02-07 | 2022-01-31 | 2.530 | 4,443,000 | -21,000 | 0.30% | 11,240,790 |
| 2022-01-28 | 2022-01-26 | 2.560 | 4,464,000 | +12,000 | 0.30% | 11,427,840 |
| 2022-01-27 | 2022-01-25 | 2.580 | 4,452,000 | +9,000 | 0.30% | 11,486,160 |
| 2022-01-17 | 2022-01-13 | 2.470 | 4,443,000 | -111,000 | 0.30% | 10,974,210 |
| 2022-01-12 | 2022-01-10 | 2.510 | 4,554,000 | -99,000 | 0.30% | 11,430,540 |
| 2022-01-11 | 2022-01-07 | 2.470 | 4,653,000 | -15,000 | 0.31% | 11,492,910 |
| 2022-01-10 | 2022-01-06 | 2.470 | 4,668,000 | -87,000 | 0.31% | 11,529,960 |
| 2022-01-07 | 2022-01-05 | 2.560 | 4,755,000 | -9,000 | 0.32% | 12,172,800 |
| 2022-01-06 | 2022-01-04 | 2.570 | 4,764,000 | +9,000 | 0.32% | 12,243,480 |
| 2022-01-04 | 2021-12-31 | 2.580 | 4,755,000 | -6,000 | 0.32% | 12,267,900 |
| 2022-01-03 | 2021-12-29 | 2.590 | 4,761,000 | +6,000 | 0.32% | 12,330,990 |
| 2021-12-23 | 2021-12-21 | 2.560 | 4,755,000 | -39,000 | 0.32% | 12,172,800 |
| 2021-12-22 | 2021-12-20 | 2.510 | 4,794,000 | -21,000 | 0.32% | 12,032,940 |
| 2021-12-21 | 2021-12-17 | 2.560 | 4,815,000 | +48,000 | 0.32% | 12,326,400 |
| 2021-12-17 | 2021-12-15 | 2.520 | 4,767,000 | +12,000 | 0.32% | 12,012,840 |
| 2021-12-06 | 2021-12-02 | 2.340 | 4,755,000 | -3,000 | 0.32% | 11,126,700 |
| 2021-12-03 | 2021-12-01 | 2.290 | 4,758,000 | +3,000 | 0.32% | 10,895,820 |
| 2021-11-30 | 2021-11-26 | 2.300 | 4,755,000 | -9,000 | 0.32% | 10,936,500 |
| 2021-11-29 | 2021-11-25 | 2.200 | 4,764,000 | +6,000 | 0.32% | 10,480,800 |
| 2021-11-26 | 2021-11-24 | 2.270 | 4,758,000 | +3,000 | 0.32% | 10,800,660 |
| 2021-11-12 | 2021-11-10 | 2.350 | 4,755,000 | -21,000 | 0.32% | 11,174,250 |
| 2021-11-11 | 2021-11-09 | 2.400 | 4,776,000 | +21,000 | 0.32% | 11,462,400 |
| 2021-11-04 | 2021-11-02 | 2.490 | 4,755,000 | -9,000 | 0.32% | 11,839,950 |
| 2021-11-03 | 2021-11-01 | 2.500 | 4,764,000 | +9,000 | 0.32% | 11,910,000 |
| 2021-11-02 | 2021-10-29 | 2.430 | 4,755,000 | -12,000 | 0.32% | 11,554,650 |
| 2021-11-01 | 2021-10-28 | 2.420 | 4,767,000 | +12,000 | 0.32% | 11,536,140 |
| 2021-10-25 | 2021-10-21 | 2.510 | 4,755,000 | -66,000 | 0.32% | 11,935,050 |
| 2021-10-05 | 2021-09-30 | 2.580 | 4,821,000 | -15,000 | 0.32% | 12,438,180 |
| 2021-09-30 | 2021-09-28 | 2.470 | 4,836,000 | +12,000 | 0.32% | 11,944,920 |
| 2021-09-29 | 2021-09-27 | 2.450 | 4,824,000 | +3,000 | 0.32% | 11,818,800 |
| 2021-09-27 | 2021-09-23 | 2.440 | 4,821,000 | -9,000 | 0.32% | 11,763,240 |
| 2021-09-24 | 2021-09-21 | 2.330 | 4,830,000 | -6,000 | 0.32% | 11,253,900 |
| 2021-09-23 | 2021-09-20 | 2.360 | 4,836,000 | +15,000 | 0.32% | 11,412,960 |
| 2021-09-16 | 2021-09-14 | 2.500 | 4,821,000 | -207,000 | 0.32% | 12,052,500 |
| 2021-09-15 | 2021-09-13 | 2.550 | 5,028,000 | +51,000 | 0.34% | 12,821,400 |
| 2021-09-13 | 2021-09-09 | 2.500 | 4,977,000 | -201,000 | 0.33% | 12,442,500 |
| 2021-09-10 | 2021-09-08 | 2.590 | 5,178,000 | +78,000 | 0.35% | 13,411,020 |
| 2021-09-03 | 2021-09-01 | 2.580 | 5,100,000 | -21,000 | 0.34% | 13,158,000 |
| 2021-09-02 | 2021-08-31 | 2.550 | 5,121,000 | +12,000 | 0.34% | 13,058,550 |
| 2021-09-01 | 2021-08-30 | 2.580 | 5,109,000 | +9,000 | 0.34% | 13,181,220 |
| 2021-08-24 | 2021-08-20 | 2.610 | 5,100,000 | -18,000 | 0.34% | 13,311,000 |
| 2021-08-23 | 2021-08-19 | 2.520 | 5,118,000 | +6,000 | 0.34% | 12,897,360 |
| 2021-08-20 | 2021-08-18 | 2.580 | 5,112,000 | +12,000 | 0.34% | 13,188,960 |
| 2021-08-19 | 2021-08-17 | 2.610 | 5,100,000 | -12,000 | 0.34% | 13,311,000 |
| 2021-08-18 | 2021-08-16 | 2.630 | 5,112,000 | -66,000 | 0.34% | 13,444,560 |
| 2021-08-17 | 2021-08-13 | 2.680 | 5,178,000 | -318,000 | 0.35% | 13,877,040 |
| 2021-08-16 | 2021-08-12 | 2.680 | 5,496,000 | +60,000 | 0.37% | 14,729,280 |
| 2021-08-11 | 2021-08-09 | 2.740 | 5,436,000 | -27,000 | 0.36% | 14,894,640 |
| 2021-08-10 | 2021-08-06 | 2.730 | 5,463,000 | -9,000 | 0.36% | 14,913,990 |
| 2021-08-09 | 2021-08-05 | 2.730 | 5,472,000 | +9,000 | 0.36% | 14,938,560 |
| 2021-07-30 | 2021-07-28 | 2.640 | 5,463,000 | -204,000 | 0.36% | 14,422,320 |
| 2021-07-26 | 2021-07-22 | 2.710 | 5,667,000 | -9,000 | 0.38% | 15,357,570 |
| 2021-07-22 | 2021-07-20 | 2.710 | 5,676,000 | +9,000 | 0.38% | 15,381,960 |
| 2021-07-20 | 2021-07-16 | 2.720 | 5,667,000 | -201,000 | 0.38% | 15,414,240 |
| 2021-07-19 | 2021-07-15 | 2.720 | 5,868,000 | -9,000 | 0.39% | 15,960,960 |
| 2021-07-16 | 2021-07-14 | 2.720 | 5,877,000 | +9,000 | 0.39% | 15,985,440 |
| 2021-07-13 | 2021-07-09 | 2.800 | 5,868,000 | -102,000 | 0.39% | 16,430,400 |
| 2021-07-02 | 2021-06-29 | 2.860 | 5,970,000 | -6,000 | 0.40% | 17,074,200 |
| 2021-06-30 | 2021-06-28 | 2.680 | 5,976,000 | +6,000 | 0.40% | 16,015,680 |
| 2021-06-17 | 2021-06-15 | 2.200 | 5,970,000 | -90,000 | 0.40% | 13,134,000 |
| 2021-06-16 | 2021-06-11 | 2.200 | 6,060,000 | -300,000 | 0.40% | 13,332,000 |
| 2021-06-10 | 2021-06-08 | 2.400 | 6,360,000 | -159,000 | 0.42% | 15,264,000 |
| 2021-06-02 | 2021-05-31 | 2.480 | 6,519,000 | -198,000 | 0.43% | 16,167,120 |
| 2021-06-01 | 2021-05-28 | 2.480 | 6,717,000 | -462,000 | 0.45% | 16,658,160 |
| 2021-05-28 | 2021-05-26 | 2.500 | 7,179,000 | -60,000 | 0.48% | 17,947,500 |
| 2021-05-21 | 2021-05-18 | 2.410 | 7,239,000 | -162,000 | 0.48% | 17,445,990 |
| 2021-05-20 | 2021-05-17 | 2.400 | 7,401,000 | +12,000 | 0.49% | 17,762,400 |
| 2021-05-18 | 2021-05-14 | 2.280 | 7,389,000 | -429,000 | 0.49% | 16,846,920 |
| 2021-05-14 | 2021-05-12 | 2.400 | 7,818,000 | -99,000 | 0.52% | 18,763,200 |
| 2021-05-12 | 2021-05-10 | 2.470 | 7,917,000 | -69,000 | 0.53% | 19,554,990 |
| 2021-05-10 | 2021-05-06 | 2.360 | 7,986,000 | +57,000 | 0.53% | 18,846,960 |
| 2021-05-03 | 2021-04-29 | 1.900 | 7,929,000 | +513,000 | 0.53% | 15,065,100 |
| 2021-04-30 | 2021-04-28 | 2.020 | 7,416,000 | -60,000 | 0.49% | 14,980,320 |
| 2021-04-29 | 2021-04-27 | 2.200 | 7,476,000 | -138,000 | 0.50% | 16,447,200 |
| 2021-04-28 | 2021-04-26 | 1.980 | 7,614,000 | -3,000 | 0.51% | 15,075,720 |
| 2021-04-27 | 2021-04-23 | 1.860 | 7,617,000 | +2,487,000 | 0.51% | 14,167,620 |
| 2021-04-26 | 2021-04-22 | 1.720 | 5,130,000 | +1,446,000 | 0.34% | 8,823,600 |
| 2021-04-20 | 2021-04-16 | 1.420 | 3,684,000 | +12,000 | 0.25% | 5,231,280 |
| 2021-04-19 | 2021-04-15 | 1.260 | 3,672,000 | -9,000 | 0.24% | 4,626,720 |
| 2021-04-16 | 2021-04-14 | 1.190 | 3,681,000 | +2,019,000 | 0.25% | 4,380,390 |
| 2021-04-14 | 2021-04-12 | 0.980 | 1,662,000 | -234,000 | 0.11% | 1,628,760 |
| 2021-04-13 | 2021-04-09 | 0.990 | 1,896,000 | -786,000 | 0.13% | 1,877,040 |
| 2021-03-30 | 2021-03-26 | 0.980 | 2,682,000 | -501,000 | 0.18% | 2,628,360 |
| 2021-03-29 | 2021-03-25 | 0.950 | 3,183,000 | -90,000 | 0.21% | 3,023,850 |
| 2021-03-18 | 2021-03-16 | 0.920 | 3,273,000 | -963,000 | 0.22% | 3,011,160 |
| 2021-03-17 | 2021-03-15 | 1.020 | 4,236,000 | -618,000 | 0.28% | 4,320,720 |
| 2021-03-11 | 2021-03-09 | 0.930 | 4,854,000 | -198,000 | 0.32% | 4,514,220 |
| 2021-03-05 | 2021-03-03 | 1.010 | 5,052,000 | +12,000 | 0.34% | 5,102,520 |
| 2021-02-19 | 2021-02-17 | 0.980 | 5,040,000 | -30,000 | 0.34% | 4,939,200 |
| 2021-02-17 | 2021-02-11 | 1.010 | 5,070,000 | -1,002,000 | 0.34% | 5,120,700 |
| 2021-02-16 | 2021-02-09 | 0.990 | 6,072,000 | -1,602,000 | 0.40% | 6,011,280 |
| 2021-02-10 | 2021-02-08 | 0.960 | 7,674,000 | -102,000 | 0.51% | 7,367,040 |
| 2021-02-09 | 2021-02-05 | 0.950 | 7,776,000 | -51,000 | 0.52% | 7,387,200 |
| 2021-02-05 | 2021-02-03 | 0.860 | 7,827,000 | -1,101,000 | 0.52% | 6,731,220 |
| 2021-02-03 | 2021-02-01 | 0.790 | 8,928,000 | -699,000 | 0.60% | 7,053,120 |
| 2021-01-29 | 2021-01-27 | 0.800 | 9,627,000 | -153,000 | 0.64% | 7,701,600 |
| 2021-01-20 | 2021-01-18 | 1.000 | 9,780,000 | -51,000 | 0.65% | 9,780,000 |
| 2021-01-04 | 2020-12-29 | 0.860 | 9,831,000 | -39,000 | 0.66% | 8,454,660 |
| 2020-12-23 | 2020-12-21 | 0.940 | 9,870,000 | -21,000 | 0.66% | 9,277,800 |
| 2020-09-11 | 2020-09-09 | 0.800 | 9,891,000 | -30,000 | 0.66% | 7,912,800 |
| 2020-09-01 | 2020-08-28 | 0.880 | 9,921,000 | -624,000 | 0.66% | 8,730,480 |
| 2020-08-31 | 2020-08-27 | 0.930 | 10,545,000 | +30,000 | 0.70% | 9,806,850 |
| 2020-08-27 | 2020-08-25 | 0.870 | 10,515,000 | +624,000 | 0.70% | 9,148,050 |
| 2020-08-26 | 2020-08-24 | 0.870 | 9,891,000 | +459,000 | 0.66% | 8,605,170 |
| 2020-08-21 | 2020-08-19 | 0.900 | 9,432,000 | +192,000 | 0.63% | 8,488,800 |
| 2020-08-20 | 2020-08-18 | 0.870 | 9,240,000 | +60,000 | 0.62% | 8,038,800 |
| 2020-08-17 | 2020-08-13 | 0.980 | 9,180,000 | +60,000 | 0.61% | 8,996,400 |
| 2020-08-14 | 2020-08-12 | 1.060 | 9,120,000 | -60,000 | 0.61% | 9,667,200 |
| 2020-08-13 | 2020-08-11 | 1.000 | 9,180,000 | +90,000 | 0.61% | 9,180,000 |
| 2020-08-07 | 2020-08-05 | 1.170 | 9,090,000 | +96,000 | 0.61% | 10,635,300 |
| 2020-08-06 | 2020-08-04 | 1.130 | 8,994,000 | +90,000 | 0.60% | 10,163,220 |
| 2020-07-23 | 2020-07-21 | 1.130 | 8,904,000 | +1,002,000 | 0.59% | 10,061,520 |
| 2020-07-21 | 2020-07-17 | 1.150 | 7,902,000 | +198,000 | 0.53% | 9,087,300 |
| 2020-07-17 | 2020-07-15 | 1.160 | 7,704,000 | +87,000 | 0.51% | 8,936,640 |
| 2020-07-15 | 2020-07-13 | 1.190 | 7,617,000 | +1,245,000 | 0.51% | 9,064,230 |
| 2020-07-09 | 2020-07-07 | 1.180 | 6,372,000 | +93,000 | 0.42% | 7,518,960 |
| 2020-07-07 | 2020-07-03 | 1.180 | 6,279,000 | -48,000 | 0.42% | 7,409,220 |
| 2020-07-06 | 2020-07-02 | 1.180 | 6,327,000 | +1,254,000 | 0.42% | 7,465,860 |
| 2020-07-03 | 2020-06-30 | 1.200 | 5,073,000 | +999,000 | 0.34% | 6,087,600 |
| 2020-06-15 | 2020-06-11 | 1.140 | 4,074,000 | -1,728,000 | 0.27% | 4,644,360 |
| 2020-06-12 | 2020-06-10 | 1.130 | 5,802,000 | -1,434,000 | 0.39% | 6,556,260 |
| 2020-06-11 | 2020-06-09 | 1.110 | 7,236,000 | -2,001,000 | 0.48% | 8,031,960 |
| 2020-06-10 | 2020-06-08 | 1.140 | 9,237,000 | -7,410,000 | 0.62% | 10,530,180 |
| 2020-06-09 | 2020-06-05 | 1.140 | 16,647,000 | -399,000 | 1.11% | 18,977,580 |
| 2020-06-02 | 2020-05-29 | 1.160 | 17,046,000 | +81,000 | 1.14% | 19,773,360 |
| 2020-06-01 | 2020-05-28 | 1.170 | 16,965,000 | +930,000 | 1.13% | 19,849,050 |
| 2020-05-29 | 2020-05-27 | 1.180 | 16,035,000 | +222,000 | 1.07% | 18,921,300 |
| 2020-05-04 | 2020-04-28 | 1.180 | 15,813,000 | +603,000 | 1.05% | 18,659,340 |
| 2020-04-29 | 2020-04-27 | 1.200 | 15,210,000 | +15,000 | 1.01% | 18,252,000 |
| 2020-04-28 | 2020-04-24 | 1.240 | 15,195,000 | +3,912,000 | 1.01% | 18,841,800 |
| 2020-04-08 | 2020-04-06 | 1.250 | 11,283,000 | +3,309,000 | 0.75% | 14,103,750 |
| 2020-03-31 | 2020-03-27 | 1.280 | 7,974,000 | -1,971,000 | 0.53% | 10,206,720 |
| 2020-03-30 | 2020-03-26 | 1.240 | 9,945,000 | -6,129,000 | 0.66% | 12,331,800 |
| 2020-03-13 | 2020-03-11 | 1.270 | 16,074,000 | -27,000 | 1.07% | 20,413,980 |
| 2020-03-09 | 2020-03-05 | 1.270 | 16,101,000 | +192,000 | 1.07% | 20,448,270 |
| 2020-03-06 | 2020-03-04 | 1.270 | 15,909,000 | +120,000 | 1.06% | 20,204,430 |
| 2020-03-05 | 2020-03-03 | 1.280 | 15,789,000 | +81,000 | 1.05% | 20,209,920 |
| 2020-02-21 | 2020-02-19 | 1.300 | 15,708,000 | +837,000 | 1.05% | 20,420,400 |
| 2020-02-20 | 2020-02-18 | 1.270 | 14,871,000 | +12,000,000 | 0.99% | 18,886,170 |
| 2020-02-14 | 2020-02-12 | 1.280 | 2,871,000 | +102,000 | 0.19% | 3,674,880 |
| 2020-02-13 | 2020-02-11 | 1.290 | 2,769,000 | +102,000 | 0.18% | 3,572,010 |
| 2020-02-06 | 2020-02-04 | 1.270 | 2,667,000 | +189,000 | 0.18% | 3,387,090 |
| 2019-10-24 | 2019-10-22 | 1.360 | 2,478,000 | -30,000 | 0.17% | 3,370,080 |
| 2019-10-23 | 2019-10-21 | 1.370 | 2,508,000 | -60,000 | 0.17% | 3,435,960 |
| 2019-10-22 | 2019-10-18 | 1.360 | 2,568,000 | +720,000 | 0.17% | 3,492,480 |
| 2019-10-18 | 2019-10-16 | 1.350 | 1,848,000 | +75,000 | 0.12% | 2,494,800 |
| 2019-10-15 | 2019-10-11 | 1.350 | 1,773,000 | -30,000 | 0.12% | 2,393,550 |
| 2019-10-10 | 2019-10-08 | 1.400 | 1,803,000 | -12,000 | 0.12% | 2,524,200 |
| 2019-10-08 | 2019-10-03 | 1.410 | 1,815,000 | +51,000 | 0.12% | 2,559,150 |
| 2019-10-04 | 2019-10-02 | 1.380 | 1,764,000 | +81,000 | 0.12% | 2,434,320 |
| 2019-10-03 | 2019-09-30 | 1.360 | 1,683,000 | -81,000 | 0.11% | 2,288,880 |
| 2019-09-27 | 2019-09-25 | 1.310 | 1,764,000 | -120,000 | 0.12% | 2,310,840 |
| 2019-09-23 | 2019-09-19 | 1.290 | 1,884,000 | -30,000 | 0.13% | 2,430,360 |
| 2019-09-18 | 2019-09-16 | 1.310 | 1,914,000 | +168,000 | 0.13% | 2,507,340 |
| 2019-09-13 | 2019-09-11 | 1.290 | 1,746,000 | +150,000 | 0.12% | 2,252,340 |
| 2019-09-11 | 2019-09-09 | 1.310 | 1,596,000 | -8,829,000 | 0.11% | 2,090,760 |
| 2019-09-10 | 2019-09-06 | 1.290 | 10,425,000 | +90,000 | 0.69% | 13,448,250 |
| 2019-09-05 | 2019-09-03 | 1.280 | 10,335,000 | -39,000 | 0.69% | 13,228,800 |
| 2019-09-03 | 2019-08-30 | 1.330 | 10,374,000 | -22,611,000 | 0.69% | 13,797,420 |
| 2019-08-30 | 2019-08-28 | 1.100 | 32,985,000 | +8,829,000 | 2.20% | 36,283,500 |
| 2019-08-20 | 2019-08-16 | 0.940 | 24,156,000 | -99,000 | 1.61% | 22,706,640 |
| 2019-08-08 | 2019-08-06 | 0.940 | 24,255,000 | -30,000 | 1.62% | 22,799,700 |
| 2019-08-02 | 2019-07-31 | 0.960 | 24,285,000 | +12,000,000 | 1.62% | 23,313,600 |
| 2019-07-31 | 2019-07-29 | 0.930 | 12,285,000 | +2,067,000 | 0.82% | 11,425,050 |
| 2019-07-25 | 2019-07-23 | 0.910 | 10,218,000 | +8,502,000 | 0.68% | 9,298,380 |
| 2019-07-24 | 2019-07-22 | 0.900 | 1,716,000 | -90,000 | 0.11% | 1,544,400 |
| 2019-07-23 | 2019-07-19 | 0.910 | 1,806,000 | -42,000 | 0.12% | 1,643,460 |
| 2019-07-22 | 2019-07-18 | 0.880 | 1,848,000 | -2,328,000 | 0.12% | 1,626,240 |
| 2019-07-16 | 2019-07-12 | 0.890 | 4,176,000 | +2,178,000 | 0.28% | 3,716,640 |
| 2019-07-05 | 2019-07-03 | 0.960 | 1,998,000 | +99,000 | 0.13% | 1,918,080 |
| 2019-07-04 | 2019-07-02 | 0.980 | 1,899,000 | +90,000 | 0.13% | 1,861,020 |
| 2019-07-03 | 2019-06-28 | 1.000 | 1,809,000 | +114,000 | 0.12% | 1,809,000 |
| 2019-07-02 | 2019-06-27 | 0.930 | 1,695,000 | -45,000 | 0.11% | 1,576,350 |
| 2019-06-28 | 2019-06-26 | 0.940 | 1,740,000 | +102,000 | 0.12% | 1,635,600 |
| 2019-06-24 | 2019-06-20 | 0.870 | 1,638,000 | -30,603,000 | 0.11% | 1,425,060 |
| 2019-06-21 | 2019-06-19 | 0.900 | 32,241,000 | -1,995,000 | 2.15% | 29,016,900 |
| 2019-06-20 | 2019-06-18 | 0.890 | 34,236,000 | -1,710,000 | 2.28% | 30,470,040 |
| 2019-05-31 | 2019-05-29 | 0.840 | 35,946,000 | +150,000 | 2.40% | 30,194,640 |
| 2019-05-30 | 2019-05-28 | 0.850 | 35,796,000 | +2,400,000 | 2.39% | 30,426,600 |
| 2019-05-27 | 2019-05-23 | 0.830 | 33,396,000 | +7,014,000 | 2.23% | 27,718,680 |
| 2019-05-20 | 2019-05-16 | 0.870 | 26,382,000 | +24,882,000 | 1.76% | 22,952,340 |
| 2019-04-24 | 2019-04-18 | 0.860 | 1,500,000 | +600,000 | 0.10% | 1,290,000 |
| 2019-04-23 | 2019-04-17 | 0.870 | 900,000 | +102,000 | 0.06% | 783,000 |
| 2019-04-17 | 2019-04-15 | 0.910 | 798,000 | +45,000 | 0.05% | 726,180 |
| 2019-04-16 | 2019-04-12 | 0.890 | 753,000 | -60,000 | 0.05% | 670,170 |
| 2019-04-15 | 2019-04-11 | 0.870 | 813,000 | +231,000 | 0.05% | 707,310 |
| 2019-04-12 | 2019-04-10 | 0.870 | 582,000 | +270,000 | 0.04% | 506,340 |
| 2019-04-09 | 2019-04-04 | 0.840 | 312,000 | -120,000 | 0.02% | 262,080 |
| 2019-04-08 | 2019-04-03 | 0.850 | 432,000 | -39,000 | 0.03% | 367,200 |
| 2019-04-04 | 2019-04-02 | 0.870 | 471,000 | -90,000 | 0.03% | 409,770 |
| 2019-04-03 | 2019-04-01 | 0.880 | 561,000 | +6,000 | 0.04% | 493,680 |
| 2019-04-02 | 2019-03-29 | 0.860 | 555,000 | -360,000 | 0.04% | 477,300 |
| 2019-04-01 | 2019-03-28 | 0.850 | 915,000 | +90,000 | 0.06% | 777,750 |
| 2019-03-29 | 2019-03-27 | 0.850 | 825,000 | -501,000 | 0.06% | 701,250 |
| 2019-03-28 | 2019-03-26 | 0.830 | 1,326,000 | +60,000 | 0.09% | 1,100,580 |
| 2019-03-22 | 2019-03-20 | 0.800 | 1,266,000 | +192,000 | 0.08% | 1,012,800 |
| 2019-03-21 | 2019-03-19 | 0.820 | 1,074,000 | +120,000 | 0.07% | 880,680 |
| 2019-03-20 | 2019-03-18 | 0.800 | 954,000 | -609,000 | 0.06% | 763,200 |
| 2019-03-19 | 2019-03-15 | 0.830 | 1,563,000 | 0.10% | 1,297,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy