History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 1,955,000 | +0 | 0.12% | 408,595 |
| 2025-10-13 | 2025-10-09 | 0.205 | 1,955,000 | +0 | 0.12% | 400,775 |
| 2025-10-10 | 2025-10-08 | 0.215 | 1,955,000 | +0 | 0.12% | 420,325 |
| 2025-10-09 | 2025-10-06 | 0.209 | 1,955,000 | +0 | 0.12% | 408,595 |
| 2025-10-08 | 2025-10-03 | 0.218 | 1,955,000 | +0 | 0.12% | 426,190 |
| 2025-10-06 | 2025-10-02 | 0.210 | 1,955,000 | +0 | 0.12% | 410,550 |
| 2025-10-03 | 2025-09-30 | 0.209 | 1,955,000 | +0 | 0.12% | 408,595 |
| 2025-10-02 | 2025-09-29 | 0.206 | 1,955,000 | +0 | 0.12% | 402,730 |
| 2025-09-30 | 2025-09-26 | 0.213 | 1,955,000 | +0 | 0.12% | 416,415 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,955,000 | +0 | 0.12% | 422,280 |
| 2025-09-26 | 2025-09-24 | 0.220 | 1,955,000 | +0 | 0.12% | 430,100 |
| 2025-09-25 | 2025-09-23 | 0.227 | 1,955,000 | +0 | 0.12% | 443,785 |
| 2025-09-24 | 2025-09-22 | 0.232 | 1,955,000 | +0 | 0.12% | 453,560 |
| 2025-09-23 | 2025-09-19 | 0.233 | 1,955,000 | +0 | 0.12% | 455,515 |
| 2025-09-22 | 2025-09-18 | 0.230 | 1,955,000 | +0 | 0.12% | 449,650 |
| 2025-09-19 | 2025-09-17 | 0.239 | 1,955,000 | +0 | 0.12% | 467,245 |
| 2025-09-18 | 2025-09-16 | 0.239 | 1,955,000 | +0 | 0.12% | 467,245 |
| 2025-09-17 | 2025-09-15 | 0.243 | 1,955,000 | +0 | 0.12% | 475,065 |
| 2025-09-16 | 2025-09-12 | 0.228 | 1,955,000 | +0 | 0.12% | 445,740 |
| 2025-09-15 | 2025-09-11 | 0.199 | 1,955,000 | +0 | 0.12% | 389,045 |
| 2025-09-12 | 2025-09-10 | 0.204 | 1,955,000 | +0 | 0.12% | 398,820 |
| 2025-09-11 | 2025-09-09 | 0.206 | 1,955,000 | +0 | 0.12% | 402,730 |
| 2025-09-10 | 2025-09-08 | 0.205 | 1,955,000 | +0 | 0.12% | 400,775 |
| 2025-09-09 | 2025-09-05 | 0.202 | 1,955,000 | +0 | 0.12% | 394,910 |
| 2025-09-08 | 2025-09-04 | 0.202 | 1,955,000 | +0 | 0.12% | 394,910 |
| 2025-09-05 | 2025-09-03 | 0.205 | 1,955,000 | +0 | 0.12% | 400,775 |
| 2025-09-04 | 2025-09-02 | 0.203 | 1,955,000 | +0 | 0.12% | 396,865 |
| 2025-09-03 | 2025-09-01 | 0.208 | 1,955,000 | +0 | 0.12% | 406,640 |
| 2025-09-02 | 2025-08-29 | 0.208 | 1,955,000 | +0 | 0.12% | 406,640 |
| 2025-09-01 | 2025-08-28 | 0.207 | 1,955,000 | +0 | 0.12% | 404,685 |
| 2025-08-29 | 2025-08-27 | 0.209 | 1,955,000 | +0 | 0.12% | 408,595 |
| 2025-08-28 | 2025-08-26 | 0.215 | 1,955,000 | +0 | 0.12% | 420,325 |
| 2025-08-27 | 2025-08-25 | 0.211 | 1,955,000 | +0 | 0.12% | 412,505 |
| 2025-08-26 | 2025-08-22 | 0.214 | 1,955,000 | +0 | 0.12% | 418,370 |
| 2025-08-25 | 2025-08-21 | 0.212 | 1,955,000 | +0 | 0.12% | 414,460 |
| 2025-08-22 | 2025-08-20 | 0.213 | 1,955,000 | +0 | 0.12% | 416,415 |
| 2025-08-21 | 2025-08-19 | 0.211 | 1,955,000 | +0 | 0.12% | 412,505 |
| 2025-08-20 | 2025-08-18 | 0.210 | 1,955,000 | +0 | 0.12% | 410,550 |
| 2025-08-19 | 2025-08-15 | 0.215 | 1,955,000 | +0 | 0.12% | 420,325 |
| 2025-08-18 | 2025-08-14 | 0.215 | 1,955,000 | +0 | 0.12% | 420,325 |
| 2025-08-15 | 2025-08-13 | 0.214 | 1,955,000 | +0 | 0.12% | 418,370 |
| 2025-08-14 | 2025-08-12 | 0.219 | 1,955,000 | +0 | 0.12% | 428,145 |
| 2025-08-13 | 2025-08-11 | 0.215 | 1,955,000 | +0 | 0.12% | 420,325 |
| 2025-08-12 | 2025-08-08 | 0.209 | 1,955,000 | +0 | 0.12% | 408,595 |
| 2025-08-11 | 2025-08-07 | 0.214 | 1,955,000 | +0 | 0.12% | 418,370 |
| 2025-08-08 | 2025-08-06 | 0.216 | 1,955,000 | +0 | 0.12% | 422,280 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,955,000 | +0 | 0.12% | 430,100 |
| 2025-08-06 | 2025-08-04 | 0.221 | 1,955,000 | +0 | 0.12% | 432,055 |
| 2025-08-05 | 2025-08-01 | 0.230 | 1,955,000 | +0 | 0.12% | 449,650 |
| 2025-08-04 | 2025-07-31 | 0.230 | 1,955,000 | +0 | 0.12% | 449,650 |
| 2025-08-01 | 2025-07-30 | 0.229 | 1,955,000 | +0 | 0.12% | 447,695 |
| 2025-07-31 | 2025-07-29 | 0.216 | 1,955,000 | +0 | 0.12% | 422,280 |
| 2025-07-30 | 2025-07-28 | 0.213 | 1,955,000 | +0 | 0.12% | 416,415 |
| 2025-07-29 | 2025-07-25 | 0.208 | 1,955,000 | +0 | 0.12% | 406,640 |
| 2025-07-28 | 2025-07-24 | 0.206 | 1,955,000 | +0 | 0.12% | 402,730 |
| 2025-07-25 | 2025-07-23 | 0.208 | 1,955,000 | +0 | 0.12% | 406,640 |
| 2025-07-24 | 2025-07-22 | 0.207 | 1,955,000 | +0 | 0.12% | 404,685 |
| 2025-07-23 | 2025-07-21 | 0.207 | 1,955,000 | +0 | 0.12% | 404,685 |
| 2025-07-22 | 2025-07-18 | 0.209 | 1,955,000 | +0 | 0.12% | 408,595 |
| 2025-07-21 | 2025-07-17 | 0.201 | 1,955,000 | +0 | 0.12% | 392,955 |
| 2025-07-18 | 2025-07-16 | 0.209 | 1,955,000 | +0 | 0.12% | 408,595 |
| 2025-07-17 | 2025-07-15 | 0.213 | 1,955,000 | +0 | 0.12% | 416,415 |
| 2025-07-16 | 2025-07-14 | 0.213 | 1,955,000 | +0 | 0.12% | 416,415 |
| 2025-07-15 | 2025-07-11 | 0.210 | 1,955,000 | +0 | 0.12% | 410,550 |
| 2025-07-14 | 2025-07-10 | 0.203 | 1,955,000 | +0 | 0.12% | 396,865 |
| 2025-07-11 | 2025-07-09 | 0.196 | 1,955,000 | +0 | 0.12% | 383,180 |
| 2025-07-10 | 2025-07-08 | 0.190 | 1,955,000 | +0 | 0.12% | 371,450 |
| 2025-07-09 | 2025-07-07 | 0.189 | 1,955,000 | +0 | 0.12% | 369,495 |
| 2025-07-08 | 2025-07-04 | 0.194 | 1,955,000 | +0 | 0.12% | 379,270 |
| 2025-07-07 | 2025-07-03 | 0.201 | 1,955,000 | +0 | 0.12% | 392,955 |
| 2025-07-04 | 2025-07-02 | 0.195 | 1,955,000 | +0 | 0.12% | 381,225 |
| 2025-07-03 | 2025-06-30 | 0.195 | 1,955,000 | +0 | 0.12% | 381,225 |
| 2025-07-02 | 2025-06-27 | 0.191 | 1,955,000 | +0 | 0.12% | 373,405 |
| 2025-06-30 | 2025-06-26 | 0.189 | 1,955,000 | +0 | 0.12% | 369,495 |
| 2025-06-27 | 2025-06-25 | 0.191 | 1,955,000 | +0 | 0.12% | 373,405 |
| 2025-06-26 | 2025-06-24 | 0.188 | 1,955,000 | +0 | 0.12% | 367,540 |
| 2025-06-25 | 2025-06-23 | 0.191 | 1,955,000 | +0 | 0.12% | 373,405 |
| 2025-06-24 | 2025-06-20 | 0.187 | 1,955,000 | +0 | 0.12% | 365,585 |
| 2025-06-23 | 2025-06-19 | 0.194 | 1,955,000 | +0 | 0.12% | 379,270 |
| 2025-06-20 | 2025-06-18 | 0.214 | 1,955,000 | +0 | 0.12% | 418,370 |
| 2025-06-19 | 2025-06-17 | 0.223 | 1,955,000 | +0 | 0.12% | 435,965 |
| 2025-06-18 | 2025-06-16 | 0.236 | 1,955,000 | +0 | 0.12% | 461,380 |
| 2025-06-17 | 2025-06-13 | 0.229 | 1,955,000 | +0 | 0.12% | 447,695 |
| 2025-06-16 | 2025-06-12 | 0.231 | 1,955,000 | +0 | 0.12% | 451,605 |
| 2025-06-13 | 2025-06-11 | 0.243 | 1,955,000 | +0 | 0.12% | 475,065 |
| 2025-06-12 | 2025-06-10 | 0.239 | 1,955,000 | +0 | 0.12% | 467,245 |
| 2025-06-11 | 2025-06-09 | 0.245 | 1,955,000 | +0 | 0.12% | 478,975 |
| 2025-06-10 | 2025-06-06 | 0.240 | 1,955,000 | +0 | 0.12% | 469,200 |
| 2025-06-09 | 2025-06-05 | 0.249 | 1,955,000 | +0 | 0.12% | 486,795 |
| 2025-06-06 | 2025-06-04 | 0.243 | 1,955,000 | +0 | 0.12% | 475,065 |
| 2025-06-05 | 2025-06-03 | 0.229 | 1,955,000 | +0 | 0.12% | 447,695 |
| 2025-06-04 | 2025-06-02 | 0.233 | 1,955,000 | +0 | 0.12% | 455,515 |
| 2025-06-03 | 2025-05-30 | 0.237 | 1,955,000 | +0 | 0.12% | 463,335 |
| 2025-06-02 | 2025-05-29 | 0.236 | 1,955,000 | +0 | 0.12% | 461,380 |
| 2025-05-30 | 2025-05-28 | 0.239 | 1,955,000 | +0 | 0.12% | 467,245 |
| 2025-05-29 | 2025-05-27 | 0.235 | 1,955,000 | +0 | 0.12% | 459,425 |
| 2025-05-28 | 2025-05-26 | 0.227 | 1,955,000 | +0 | 0.12% | 443,785 |
| 2025-05-27 | 2025-05-23 | 0.227 | 1,955,000 | +0 | 0.12% | 443,785 |
| 2025-05-26 | 2025-05-22 | 0.226 | 1,955,000 | +0 | 0.12% | 441,830 |
| 2025-05-23 | 2025-05-21 | 0.224 | 1,955,000 | +0 | 0.12% | 437,920 |
| 2025-05-22 | 2025-05-20 | 0.228 | 1,955,000 | +0 | 0.12% | 445,740 |
| 2025-05-21 | 2025-05-19 | 0.248 | 1,955,000 | +0 | 0.12% | 484,840 |
| 2025-05-20 | 2025-05-16 | 0.245 | 1,955,000 | +0 | 0.12% | 478,975 |
| 2025-05-19 | 2025-05-15 | 0.248 | 1,955,000 | +0 | 0.12% | 484,840 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,955,000 | -550,000 | 0.12% | 498,525 |
| 2025-05-15 | 2025-05-13 | 0.248 | 2,505,000 | +550,000 | 0.15% | 621,240 |
| 2025-01-14 | 2025-01-10 | 0.210 | 1,955,000 | -50,000 | 0.12% | 410,550 |
| 2024-11-07 | 2024-11-05 | 0.305 | 2,005,000 | -19,000 | 0.12% | 611,525 |
| 2024-10-04 | 2024-10-02 | 0.415 | 2,024,000 | -200,000 | 0.12% | 839,960 |
| 2024-08-30 | 2024-08-28 | 0.330 | 2,224,000 | +1,000 | 0.13% | 733,920 |
| 2024-08-27 | 2024-08-23 | 0.335 | 2,223,000 | +50,000 | 0.13% | 744,705 |
| 2024-08-26 | 2024-08-22 | 0.335 | 2,173,000 | +50,000 | 0.13% | 727,955 |
| 2024-08-21 | 2024-08-19 | 0.365 | 2,123,000 | +50,000 | 0.13% | 774,895 |
| 2024-08-14 | 2024-08-12 | 0.435 | 2,073,000 | -10,000 | 0.12% | 901,755 |
| 2024-08-07 | 2024-08-05 | 0.415 | 2,083,000 | -105,000 | 0.12% | 864,445 |
| 2024-08-05 | 2024-08-01 | 0.460 | 2,188,000 | +45,000 | 0.13% | 1,006,480 |
| 2024-07-17 | 2024-07-15 | 0.475 | 2,143,000 | +100,000 | 0.13% | 1,017,925 |
| 2024-07-03 | 2024-06-28 | 0.425 | 2,043,000 | -196,000 | 0.12% | 868,275 |
| 2024-06-28 | 2024-06-26 | 0.455 | 2,239,000 | -80,000 | 0.13% | 1,018,745 |
| 2024-06-27 | 2024-06-25 | 0.445 | 2,319,000 | +198,000 | 0.14% | 1,031,955 |
| 2024-06-26 | 2024-06-24 | 0.460 | 2,121,000 | -30,000 | 0.13% | 975,660 |
| 2024-06-25 | 2024-06-21 | 0.520 | 2,151,000 | +140,000 | 0.13% | 1,118,520 |
| 2024-06-21 | 2024-06-19 | 0.590 | 2,011,000 | +30,000 | 0.12% | 1,186,490 |
| 2024-06-11 | 2024-06-06 | 0.510 | 1,981,000 | -1,620,000 | 0.12% | 1,010,310 |
| 2024-06-06 | 2024-06-04 | 0.560 | 3,601,000 | +1,620,000 | 0.21% | 2,016,560 |
| 2024-06-03 | 2024-05-30 | 0.540 | 1,981,000 | -50,000 | 0.12% | 1,069,740 |
| 2024-05-31 | 2024-05-29 | 0.570 | 2,031,000 | -20,000 | 0.12% | 1,157,670 |
| 2024-05-30 | 2024-05-28 | 0.600 | 2,051,000 | -22,000 | 0.12% | 1,230,600 |
| 2024-05-29 | 2024-05-27 | 0.630 | 2,073,000 | +30,000 | 0.12% | 1,305,990 |
| 2024-05-28 | 2024-05-24 | 0.630 | 2,043,000 | +50,000 | 0.12% | 1,287,090 |
| 2024-05-27 | 2024-05-23 | 0.710 | 1,993,000 | -16,000 | 0.12% | 1,415,030 |
| 2024-05-24 | 2024-05-22 | 0.770 | 2,009,000 | +36,000 | 0.12% | 1,546,930 |
| 2024-05-23 | 2024-05-21 | 0.790 | 1,973,000 | -17,000 | 0.12% | 1,558,670 |
| 2024-05-22 | 2024-05-20 | 0.770 | 1,990,000 | -10,000 | 0.12% | 1,532,300 |
| 2024-05-21 | 2024-05-17 | 0.730 | 2,000,000 | +6,000 | 0.12% | 1,460,000 |
| 2024-05-20 | 2024-05-16 | 0.770 | 1,994,000 | -920,000 | 0.12% | 1,535,380 |
| 2024-05-17 | 2024-05-14 | 0.690 | 2,914,000 | +150,000 | 0.17% | 2,010,660 |
| 2024-05-16 | 2024-05-13 | 0.670 | 2,764,000 | +900,000 | 0.16% | 1,851,880 |
| 2024-05-10 | 2024-05-08 | 0.520 | 1,864,000 | -1,598,000 | 0.11% | 969,280 |
| 2024-05-09 | 2024-05-07 | 0.570 | 3,462,000 | +150,000 | 0.20% | 1,973,340 |
| 2024-05-08 | 2024-05-06 | 0.560 | 3,312,000 | +50,000 | 0.20% | 1,854,720 |
| 2024-05-06 | 2024-05-02 | 0.610 | 3,262,000 | +40,000 | 0.19% | 1,989,820 |
| 2024-05-03 | 2024-04-30 | 0.510 | 3,222,000 | +1,598,000 | 0.19% | 1,643,220 |
| 2024-04-29 | 2024-04-25 | 0.475 | 1,624,000 | -7,000 | 0.10% | 771,400 |
| 2024-04-23 | 2024-04-19 | 0.455 | 1,631,000 | +4,000 | 0.10% | 742,105 |
| 2024-04-22 | 2024-04-18 | 0.445 | 1,627,000 | -50,000 | 0.10% | 724,015 |
| 2024-04-19 | 2024-04-17 | 0.445 | 1,677,000 | +50,000 | 0.10% | 746,265 |
| 2024-04-18 | 2024-04-16 | 0.445 | 1,627,000 | -11,000 | 0.10% | 724,015 |
| 2024-04-17 | 2024-04-15 | 0.490 | 1,638,000 | +8,000 | 0.10% | 802,620 |
| 2024-04-16 | 2024-04-12 | 0.550 | 1,630,000 | +16,000 | 0.10% | 896,500 |
| 2024-04-08 | 2024-04-03 | 0.445 | 1,614,000 | -56,000 | 0.10% | 718,230 |
| 2024-04-03 | 2024-03-28 | 0.420 | 1,670,000 | +50,000 | 0.10% | 701,400 |
| 2024-03-28 | 2024-03-26 | 0.450 | 1,620,000 | +2,000 | 0.10% | 729,000 |
| 2024-03-27 | 2024-03-25 | 0.480 | 1,618,000 | -75,000 | 0.10% | 776,640 |
| 2024-03-21 | 2024-03-19 | 0.640 | 1,693,000 | +21,000 | 0.10% | 1,083,520 |
| 2024-03-19 | 2024-03-15 | 0.610 | 1,672,000 | +4,000 | 0.10% | 1,019,920 |
| 2024-03-04 | 2024-02-29 | 0.880 | 1,668,000 | -5,000 | 0.10% | 1,467,840 |
| 2024-03-01 | 2024-02-28 | 0.920 | 1,673,000 | +15,000 | 0.10% | 1,539,160 |
| 2024-02-21 | 2024-02-19 | 0.940 | 1,658,000 | -64,000 | 0.10% | 1,558,520 |
| 2024-02-20 | 2024-02-16 | 0.970 | 1,722,000 | +64,000 | 0.10% | 1,670,340 |
| 2024-02-01 | 2024-01-30 | 1.120 | 1,658,000 | +30,000 | 0.10% | 1,856,960 |
| 2024-01-30 | 2024-01-26 | 1.090 | 1,628,000 | +10,000 | 0.10% | 1,774,520 |
| 2024-01-22 | 2024-01-18 | 1.050 | 1,618,000 | -10,000 | 0.10% | 1,698,900 |
| 2024-01-09 | 2024-01-05 | 1.100 | 1,628,000 | -100,000 | 0.10% | 1,790,800 |
| 2024-01-08 | 2024-01-04 | 1.120 | 1,728,000 | -10,000 | 0.10% | 1,935,360 |
| 2024-01-05 | 2024-01-03 | 1.120 | 1,738,000 | +20,000 | 0.10% | 1,946,560 |
| 2024-01-03 | 2023-12-29 | 1.120 | 1,718,000 | -10,000 | 0.10% | 1,924,160 |
| 2024-01-02 | 2023-12-28 | 1.130 | 1,728,000 | +10,000 | 0.10% | 1,952,640 |
| 2023-12-20 | 2023-12-18 | 1.190 | 1,718,000 | +20,000 | 0.10% | 2,044,420 |
| 2023-12-18 | 2023-12-14 | 1.200 | 1,698,000 | -26,000 | 0.10% | 2,037,600 |
| 2023-12-11 | 2023-12-07 | 1.210 | 1,724,000 | -1,000 | 0.10% | 2,086,040 |
| 2023-12-08 | 2023-12-06 | 1.230 | 1,725,000 | +201,000 | 0.10% | 2,121,750 |
| 2023-12-05 | 2023-12-01 | 1.290 | 1,524,000 | +10,000 | 0.09% | 1,965,960 |
| 2023-12-04 | 2023-11-30 | 1.320 | 1,514,000 | +36,000 | 0.09% | 1,998,480 |
| 2023-12-01 | 2023-11-29 | 1.310 | 1,478,000 | -50,000 | 0.09% | 1,936,180 |
| 2023-11-30 | 2023-11-28 | 1.370 | 1,528,000 | -5,000 | 0.09% | 2,093,360 |
| 2023-11-29 | 2023-11-27 | 1.380 | 1,533,000 | +69,000 | 0.09% | 2,115,540 |
| 2023-11-28 | 2023-11-24 | 1.490 | 1,464,000 | +137,000 | 0.09% | 2,181,360 |
| 2023-11-27 | 2023-11-23 | 1.500 | 1,327,000 | -20,000 | 0.08% | 1,990,500 |
| 2023-11-24 | 2023-11-22 | 1.500 | 1,347,000 | -290,000 | 0.08% | 2,020,500 |
| 2023-11-23 | 2023-11-21 | 1.390 | 1,637,000 | +147,000 | 0.10% | 2,275,430 |
| 2023-11-22 | 2023-11-20 | 1.420 | 1,490,000 | +13,000 | 0.09% | 2,115,800 |
| 2023-11-21 | 2023-11-17 | 1.330 | 1,477,000 | +60,000 | 0.09% | 1,964,410 |
| 2023-11-20 | 2023-11-16 | 1.380 | 1,417,000 | -110,000 | 0.08% | 1,955,460 |
| 2023-11-17 | 2023-11-15 | 1.400 | 1,527,000 | +84,000 | 0.09% | 2,137,800 |
| 2023-11-16 | 2023-11-14 | 1.420 | 1,443,000 | +1,000 | 0.09% | 2,049,060 |
| 2023-11-15 | 2023-11-13 | 1.330 | 1,442,000 | -10,000 | 0.09% | 1,917,860 |
| 2023-11-13 | 2023-11-09 | 1.260 | 1,452,000 | +30,000 | 0.09% | 1,829,520 |
| 2023-11-09 | 2023-11-07 | 1.290 | 1,422,000 | -40,000 | 0.08% | 1,834,380 |
| 2023-11-08 | 2023-11-06 | 1.330 | 1,462,000 | +40,000 | 0.09% | 1,944,460 |
| 2023-11-06 | 2023-11-02 | 1.330 | 1,422,000 | -100,000 | 0.08% | 1,891,260 |
| 2023-11-03 | 2023-11-01 | 1.370 | 1,522,000 | +150,000 | 0.09% | 2,085,140 |
| 2023-11-02 | 2023-10-31 | 1.420 | 1,372,000 | -150,000 | 0.08% | 1,948,240 |
| 2023-11-01 | 2023-10-30 | 1.340 | 1,522,000 | +60,000 | 0.09% | 2,039,480 |
| 2023-10-31 | 2023-10-27 | 1.320 | 1,462,000 | -40,000 | 0.09% | 1,929,840 |
| 2023-10-30 | 2023-10-26 | 1.330 | 1,502,000 | -40,000 | 0.09% | 1,997,660 |
| 2023-10-27 | 2023-10-25 | 1.250 | 1,542,000 | +40,000 | 0.09% | 1,927,500 |
| 2023-10-26 | 2023-10-24 | 1.300 | 1,502,000 | +7,000 | 0.09% | 1,952,600 |
| 2023-10-25 | 2023-10-20 | 1.300 | 1,495,000 | -10,000 | 0.09% | 1,943,500 |
| 2023-10-24 | 2023-10-19 | 1.300 | 1,505,000 | -79,000 | 0.09% | 1,956,500 |
| 2023-10-20 | 2023-10-18 | 1.380 | 1,584,000 | +6,000 | 0.09% | 2,185,920 |
| 2023-10-19 | 2023-10-17 | 1.530 | 1,578,000 | -88,000 | 0.09% | 2,414,340 |
| 2023-10-18 | 2023-10-16 | 1.540 | 1,666,000 | -189,000 | 0.10% | 2,565,640 |
| 2023-10-17 | 2023-10-13 | 1.470 | 1,855,000 | +199,000 | 0.11% | 2,726,850 |
| 2023-10-16 | 2023-10-12 | 1.570 | 1,656,000 | -29,000 | 0.10% | 2,599,920 |
| 2023-10-13 | 2023-10-11 | 1.160 | 1,685,000 | +140,000 | 0.10% | 1,954,600 |
| 2023-10-12 | 2023-10-10 | 1.230 | 1,545,000 | -20,000 | 0.09% | 1,900,350 |
| 2023-10-11 | 2023-10-09 | 1.250 | 1,565,000 | -232,000 | 0.09% | 1,956,250 |
| 2023-10-10 | 2023-10-06 | 1.350 | 1,797,000 | +162,000 | 0.11% | 2,425,950 |
| 2023-10-06 | 2023-10-04 | 1.290 | 1,635,000 | +84,000 | 0.10% | 2,109,150 |
| 2023-10-05 | 2023-10-03 | 1.340 | 1,551,000 | +20,000 | 0.09% | 2,078,340 |
| 2023-10-04 | 2023-09-29 | 1.480 | 1,531,000 | -98,000 | 0.09% | 2,265,880 |
| 2023-10-03 | 2023-09-28 | 1.410 | 1,629,000 | +60,000 | 0.10% | 2,296,890 |
| 2023-09-29 | 2023-09-27 | 1.540 | 1,569,000 | -64,000 | 0.09% | 2,416,260 |
| 2023-09-28 | 2023-09-26 | 1.670 | 1,633,000 | +73,000 | 0.10% | 2,727,110 |
| 2023-09-27 | 2023-09-25 | 1.580 | 1,560,000 | -111,000 | 0.09% | 2,464,800 |
| 2023-09-26 | 2023-09-22 | 1.770 | 1,671,000 | +87,000 | 0.10% | 2,957,670 |
| 2023-09-25 | 2023-09-21 | 2.070 | 1,584,000 | -24,000 | 0.09% | 3,278,880 |
| 2023-09-22 | 2023-09-20 | 2.190 | 1,608,000 | -358,000 | 0.10% | 3,521,520 |
| 2023-09-21 | 2023-09-19 | 2.440 | 1,966,000 | +437,000 | 0.12% | 4,797,040 |
| 2023-09-20 | 2023-09-18 | 1.840 | 1,529,000 | -80,000 | 0.09% | 2,813,360 |
| 2023-09-19 | 2023-09-15 | 2.690 | 1,609,000 | +202,000 | 0.10% | 4,328,210 |
| 2023-09-18 | 2023-09-14 | 1.790 | 1,407,000 | -128,000 | 0.08% | 2,518,530 |
| 2023-09-15 | 2023-09-13 | 1.250 | 1,535,000 | -693,000 | 0.09% | 1,918,750 |
| 2023-09-14 | 2023-09-12 | 0.950 | 2,228,000 | -20,000 | 0.13% | 2,116,600 |
| 2023-09-13 | 2023-09-11 | 0.950 | 2,248,000 | -40,000 | 0.13% | 2,135,600 |
| 2023-09-12 | 2023-09-07 | 0.990 | 2,288,000 | +263,000 | 0.14% | 2,265,120 |
| 2023-09-11 | 2023-09-06 | 1.080 | 2,025,000 | +57,000 | 0.12% | 2,187,000 |
| 2023-09-07 | 2023-09-05 | 1.100 | 1,968,000 | +125,000 | 0.12% | 2,164,800 |
| 2023-09-06 | 2023-09-04 | 1.020 | 1,843,000 | +250,000 | 0.11% | 1,879,860 |
| 2023-09-05 | 2023-08-31 | 1.300 | 1,593,000 | -117,000 | 0.09% | 2,070,900 |
| 2023-09-04 | 2023-08-30 | 1.300 | 1,710,000 | -530,000 | 0.10% | 2,223,000 |
| 2023-08-31 | 2023-08-29 | 0.820 | 2,240,000 | -21,000 | 0.13% | 1,836,800 |
| 2023-08-29 | 2023-08-25 | 4.560 | 2,261,000 | -1,000 | 0.13% | 10,310,160 |
| 2023-08-23 | 2023-08-21 | 4.610 | 2,262,000 | +1,000 | 0.13% | 10,427,820 |
| 2023-08-15 | 2023-08-11 | 4.910 | 2,261,000 | -1,000 | 0.13% | 11,101,510 |
| 2023-08-08 | 2023-08-04 | 4.850 | 2,262,000 | +1,000 | 0.13% | 10,970,700 |
| 2023-08-03 | 2023-08-01 | 5.140 | 2,261,000 | -1,000 | 0.13% | 11,621,540 |
| 2023-08-02 | 2023-07-31 | 5.010 | 2,262,000 | -5,000 | 0.13% | 11,332,620 |
| 2023-07-31 | 2023-07-27 | 5.180 | 2,267,000 | +6,000 | 0.13% | 11,743,060 |
| 2023-06-19 | 2023-06-15 | 5.230 | 2,261,000 | -220,000 | 0.13% | 11,825,030 |
| 2023-05-18 | 2023-05-16 | 6.030 | 2,481,000 | -1,000 | 0.15% | 14,960,430 |
| 2023-05-04 | 2023-05-02 | 5.730 | 2,482,000 | -4,000 | 0.15% | 14,221,860 |
| 2023-04-25 | 2023-04-21 | 5.830 | 2,486,000 | -4,000 | 0.15% | 14,493,380 |
| 2023-04-24 | 2023-04-20 | 5.410 | 2,490,000 | +4,000 | 0.15% | 13,470,900 |
| 2023-04-17 | 2023-04-13 | 6.150 | 2,486,000 | -1,000 | 0.15% | 15,288,900 |
| 2023-04-13 | 2023-04-11 | 5.620 | 2,487,000 | -3,000 | 0.15% | 13,976,940 |
| 2023-04-12 | 2023-04-06 | 5.420 | 2,490,000 | -31,000 | 0.15% | 13,495,800 |
| 2023-04-04 | 2023-03-31 | 5.020 | 2,521,000 | -4,000 | 0.15% | 12,655,420 |
| 2023-04-03 | 2023-03-30 | 4.600 | 2,525,000 | +4,000 | 0.15% | 11,615,000 |
| 2023-03-31 | 2023-03-29 | 5.190 | 2,521,000 | -4,000 | 0.15% | 13,083,990 |
| 2023-03-30 | 2023-03-28 | 4.510 | 2,525,000 | +4,000 | 0.15% | 11,387,750 |
| 2023-03-23 | 2023-03-21 | 5.430 | 2,521,000 | +40,000 | 0.15% | 13,689,030 |
| 2023-03-22 | 2023-03-20 | 5.180 | 2,481,000 | -255,000 | 0.15% | 12,851,580 |
| 2023-03-13 | 2023-03-09 | 18.740 | 2,736,000 | -8,000 | 0.16% | 51,272,640 |
| 2023-03-09 | 2023-03-07 | 18.400 | 2,744,000 | -10,000 | 0.16% | 50,489,600 |
| 2023-03-01 | 2023-02-27 | 17.000 | 2,754,000 | -1,000 | 0.16% | 46,818,000 |
| 2023-02-09 | 2023-02-07 | 17.340 | 2,755,000 | +1,000 | 0.16% | 47,771,700 |
| 2023-02-06 | 2023-02-02 | 16.400 | 2,754,000 | -6,000 | 0.16% | 45,165,600 |
| 2023-01-31 | 2023-01-27 | 16.920 | 2,760,000 | -2,598,000 | 0.16% | 46,699,200 |
| 2023-01-30 | 2023-01-26 | 16.780 | 5,358,000 | -12,246,000 | 0.32% | 89,907,240 |
| 2023-01-27 | 2023-01-20 | 16.780 | 17,604,000 | -3,000 | 1.04% | 295,395,120 |
| 2023-01-26 | 2023-01-19 | 16.580 | 17,607,000 | -120,000 | 1.04% | 291,924,060 |
| 2023-01-19 | 2023-01-17 | 15.400 | 17,727,000 | -132,000 | 1.05% | 272,995,800 |
| 2023-01-18 | 2023-01-16 | 15.400 | 17,859,000 | +3,000 | 1.06% | 275,028,600 |
| 2023-01-13 | 2023-01-11 | 13.140 | 17,856,000 | -3,000 | 1.06% | 234,627,840 |
| 2023-01-12 | 2023-01-10 | 15.300 | 17,859,000 | -6,000 | 1.06% | 273,242,700 |
| 2023-01-06 | 2023-01-04 | 10.980 | 17,865,000 | -435,000 | 1.06% | 196,157,700 |
| 2023-01-04 | 2022-12-30 | 9.300 | 18,300,000 | +3,000 | 1.08% | 170,190,000 |
| 2023-01-03 | 2022-12-29 | 8.260 | 18,297,000 | -6,000 | 1.08% | 151,133,220 |
| 2022-12-29 | 2022-12-23 | 7.740 | 18,303,000 | -126,000 | 1.08% | 141,665,220 |
| 2022-12-20 | 2022-12-16 | 6.180 | 18,429,000 | -144,000 | 1.09% | 113,891,220 |
| 2022-12-19 | 2022-12-15 | 6.140 | 18,573,000 | -15,000 | 1.10% | 114,038,220 |
| 2022-12-16 | 2022-12-14 | 6.100 | 18,588,000 | -57,000 | 1.10% | 113,386,800 |
| 2022-12-09 | 2022-12-07 | 4.340 | 18,645,000 | +798,000 | 1.24% | 80,919,300 |
| 2022-12-07 | 2022-12-05 | 4.280 | 17,847,000 | +21,000 | 1.19% | 76,385,160 |
| 2022-11-09 | 2022-11-07 | 4.160 | 17,826,000 | -444,000 | 1.19% | 74,156,160 |
| 2022-10-10 | 2022-10-06 | 4.090 | 18,270,000 | -6,000 | 1.22% | 74,724,300 |
| 2022-09-28 | 2022-09-26 | 4.090 | 18,276,000 | -6,000 | 1.22% | 74,748,840 |
| 2022-09-26 | 2022-09-22 | 4.200 | 18,282,000 | +6,000 | 1.22% | 76,784,400 |
| 2022-08-25 | 2022-08-23 | 3.980 | 18,276,000 | -3,000 | 1.22% | 72,738,480 |
| 2022-08-24 | 2022-08-22 | 4.100 | 18,279,000 | +3,000 | 1.22% | 74,943,900 |
| 2022-08-19 | 2022-08-17 | 3.950 | 18,276,000 | -18,000 | 1.22% | 72,190,200 |
| 2022-08-11 | 2022-08-09 | 4.000 | 18,294,000 | -3,000 | 1.22% | 73,176,000 |
| 2022-08-09 | 2022-08-05 | 3.950 | 18,297,000 | +3,000 | 1.22% | 72,273,150 |
| 2022-08-03 | 2022-08-01 | 3.910 | 18,294,000 | -3,000 | 1.22% | 71,529,540 |
| 2022-08-02 | 2022-07-29 | 4.040 | 18,297,000 | -9,000 | 1.22% | 73,919,880 |
| 2022-08-01 | 2022-07-28 | 4.080 | 18,306,000 | +12,000 | 1.22% | 74,688,480 |
| 2022-07-27 | 2022-07-25 | 3.800 | 18,294,000 | -18,000 | 1.22% | 69,517,200 |
| 2022-07-26 | 2022-07-22 | 3.720 | 18,312,000 | +12,000 | 1.22% | 68,120,640 |
| 2022-07-25 | 2022-07-21 | 3.900 | 18,300,000 | +6,000 | 1.22% | 71,370,000 |
| 2022-07-19 | 2022-07-15 | 3.870 | 18,294,000 | -48,000 | 1.22% | 70,797,780 |
| 2022-07-18 | 2022-07-14 | 3.860 | 18,342,000 | -12,000 | 1.22% | 70,800,120 |
| 2022-07-15 | 2022-07-13 | 4.020 | 18,354,000 | +36,000 | 1.22% | 73,783,080 |
| 2022-07-14 | 2022-07-12 | 4.160 | 18,318,000 | +12,000 | 1.22% | 76,202,880 |
| 2022-07-12 | 2022-07-08 | 4.300 | 18,306,000 | +12,000 | 1.22% | 78,715,800 |
| 2022-07-11 | 2022-07-07 | 4.450 | 18,294,000 | -156,000 | 1.22% | 81,408,300 |
| 2022-07-08 | 2022-07-06 | 3.890 | 18,450,000 | +12,000 | 1.23% | 71,770,500 |
| 2022-06-24 | 2022-06-22 | 3.410 | 18,438,000 | -3,000 | 1.23% | 62,873,580 |
| 2022-06-23 | 2022-06-21 | 3.440 | 18,441,000 | +3,000 | 1.23% | 63,437,040 |
| 2022-06-09 | 2022-06-07 | 3.400 | 18,438,000 | +6,000 | 1.23% | 62,689,200 |
| 2022-06-07 | 2022-06-02 | 3.510 | 18,432,000 | -9,000 | 1.23% | 64,696,320 |
| 2022-06-06 | 2022-06-01 | 3.550 | 18,441,000 | +3,000 | 1.23% | 65,465,550 |
| 2022-06-01 | 2022-05-30 | 3.910 | 18,438,000 | +6,000 | 1.23% | 72,092,580 |
| 2022-05-31 | 2022-05-27 | 4.120 | 18,432,000 | -6,000 | 1.23% | 75,939,840 |
| 2022-05-30 | 2022-05-26 | 4.240 | 18,438,000 | -12,000 | 1.23% | 78,177,120 |
| 2022-05-27 | 2022-05-25 | 4.060 | 18,450,000 | +18,000 | 1.23% | 74,907,000 |
| 2022-05-03 | 2022-04-28 | 3.180 | 18,432,000 | -54,000 | 1.23% | 58,613,760 |
| 2022-04-28 | 2022-04-26 | 3.190 | 18,486,000 | -3,000 | 1.23% | 58,970,340 |
| 2022-04-27 | 2022-04-25 | 3.200 | 18,489,000 | -24,000 | 1.23% | 59,164,800 |
| 2022-04-19 | 2022-04-13 | 3.210 | 18,513,000 | -24,000 | 1.23% | 59,426,730 |
| 2022-04-14 | 2022-04-12 | 3.250 | 18,537,000 | -90,000 | 1.24% | 60,245,250 |
| 2022-04-11 | 2022-04-07 | 3.240 | 18,627,000 | -6,000 | 1.24% | 60,351,480 |
| 2022-04-08 | 2022-04-06 | 3.240 | 18,633,000 | +6,000 | 1.24% | 60,370,920 |
| 2022-04-06 | 2022-04-01 | 3.270 | 18,627,000 | -6,000 | 1.24% | 60,910,290 |
| 2022-04-04 | 2022-03-31 | 3.290 | 18,633,000 | +6,000 | 1.24% | 61,302,570 |
| 2022-04-01 | 2022-03-30 | 3.290 | 18,627,000 | -27,000 | 1.24% | 61,282,830 |
| 2022-03-31 | 2022-03-29 | 3.300 | 18,654,000 | +27,000 | 1.24% | 61,558,200 |
| 2022-03-24 | 2022-03-22 | 3.370 | 18,627,000 | -21,000 | 1.24% | 62,772,990 |
| 2022-03-14 | 2022-03-10 | 3.500 | 18,648,000 | +3,000 | 1.24% | 65,268,000 |
| 2022-03-04 | 2022-03-02 | 3.250 | 18,645,000 | -3,000 | 1.24% | 60,596,250 |
| 2022-03-03 | 2022-03-01 | 3.250 | 18,648,000 | -12,000 | 1.24% | 60,606,000 |
| 2022-03-02 | 2022-02-28 | 3.280 | 18,660,000 | +6,000 | 1.24% | 61,204,800 |
| 2022-03-01 | 2022-02-25 | 3.170 | 18,654,000 | +9,000 | 1.24% | 59,133,180 |
| 2022-02-22 | 2022-02-18 | 2.570 | 18,645,000 | -21,000 | 1.24% | 47,917,650 |
| 2022-02-10 | 2022-02-08 | 2.550 | 18,666,000 | -3,000 | 1.24% | 47,598,300 |
| 2022-02-09 | 2022-02-07 | 2.530 | 18,669,000 | +3,000 | 1.24% | 47,232,570 |
| 2022-01-28 | 2022-01-26 | 2.560 | 18,666,000 | -6,000 | 1.24% | 47,784,960 |
| 2022-01-27 | 2022-01-25 | 2.580 | 18,672,000 | +6,000 | 1.24% | 48,173,760 |
| 2022-01-20 | 2022-01-18 | 2.510 | 18,666,000 | -30,000 | 1.24% | 46,851,660 |
| 2022-01-19 | 2022-01-17 | 2.490 | 18,696,000 | +30,000 | 1.25% | 46,553,040 |
| 2022-01-13 | 2022-01-11 | 2.480 | 18,666,000 | -6,000 | 1.24% | 46,291,680 |
| 2022-01-12 | 2022-01-10 | 2.510 | 18,672,000 | -6,000 | 1.24% | 46,866,720 |
| 2022-01-11 | 2022-01-07 | 2.470 | 18,678,000 | +12,000 | 1.25% | 46,134,660 |
| 2022-01-10 | 2022-01-06 | 2.470 | 18,666,000 | -33,000 | 1.24% | 46,105,020 |
| 2022-01-06 | 2022-01-04 | 2.570 | 18,699,000 | -3,000 | 1.25% | 48,056,430 |
| 2022-01-05 | 2022-01-03 | 2.560 | 18,702,000 | +3,000 | 1.25% | 47,877,120 |
| 2021-12-20 | 2021-12-16 | 2.550 | 18,699,000 | -96,000 | 1.25% | 47,682,450 |
| 2021-12-17 | 2021-12-15 | 2.520 | 18,795,000 | +15,000 | 1.25% | 47,363,400 |
| 2021-12-16 | 2021-12-14 | 2.600 | 18,780,000 | -36,000 | 1.25% | 48,828,000 |
| 2021-12-09 | 2021-12-07 | 2.450 | 18,816,000 | -15,000 | 1.25% | 46,099,200 |
| 2021-12-08 | 2021-12-06 | 2.360 | 18,831,000 | +15,000 | 1.26% | 44,441,160 |
| 2021-11-30 | 2021-11-26 | 2.300 | 18,816,000 | -12,000 | 1.25% | 43,276,800 |
| 2021-11-29 | 2021-11-25 | 2.200 | 18,828,000 | +12,000 | 1.26% | 41,421,600 |
| 2021-11-26 | 2021-11-24 | 2.270 | 18,816,000 | -6,000 | 1.25% | 42,712,320 |
| 2021-11-25 | 2021-11-23 | 2.280 | 18,822,000 | +6,000 | 1.25% | 42,914,160 |
| 2021-11-09 | 2021-11-05 | 2.410 | 18,816,000 | -3,000 | 1.25% | 45,346,560 |
| 2021-11-08 | 2021-11-04 | 2.480 | 18,819,000 | +3,000 | 1.25% | 46,671,120 |
| 2021-11-02 | 2021-10-29 | 2.430 | 18,816,000 | -21,000 | 1.25% | 45,722,880 |
| 2021-11-01 | 2021-10-28 | 2.420 | 18,837,000 | +18,000 | 1.26% | 45,585,540 |
| 2021-10-28 | 2021-10-26 | 2.460 | 18,819,000 | -3,000 | 1.25% | 46,294,740 |
| 2021-10-27 | 2021-10-25 | 2.490 | 18,822,000 | +3,000 | 1.25% | 46,866,780 |
| 2021-10-22 | 2021-10-20 | 2.510 | 18,819,000 | -12,000 | 1.25% | 47,235,690 |
| 2021-10-21 | 2021-10-19 | 2.540 | 18,831,000 | +12,000 | 1.26% | 47,830,740 |
| 2021-10-19 | 2021-10-15 | 2.560 | 18,819,000 | -15,000 | 1.25% | 48,176,640 |
| 2021-10-18 | 2021-10-12 | 2.530 | 18,834,000 | +15,000 | 1.26% | 47,650,020 |
| 2021-10-15 | 2021-10-11 | 2.560 | 18,819,000 | -12,000 | 1.25% | 48,176,640 |
| 2021-10-11 | 2021-10-07 | 2.580 | 18,831,000 | -9,000 | 1.26% | 48,583,980 |
| 2021-10-08 | 2021-10-06 | 2.580 | 18,840,000 | +9,000 | 1.26% | 48,607,200 |
| 2021-10-07 | 2021-10-05 | 2.600 | 18,831,000 | -78,000 | 1.26% | 48,960,600 |
| 2021-10-05 | 2021-09-30 | 2.580 | 18,909,000 | -54,000 | 1.26% | 48,785,220 |
| 2021-10-04 | 2021-09-29 | 2.490 | 18,963,000 | +117,000 | 1.26% | 47,217,870 |
| 2021-09-30 | 2021-09-28 | 2.470 | 18,846,000 | -36,000 | 1.26% | 46,549,620 |
| 2021-09-29 | 2021-09-27 | 2.450 | 18,882,000 | -114,000 | 1.26% | 46,260,900 |
| 2021-09-28 | 2021-09-24 | 2.500 | 18,996,000 | +138,000 | 1.27% | 47,490,000 |
| 2021-09-27 | 2021-09-23 | 2.440 | 18,858,000 | -72,000 | 1.26% | 46,013,520 |
| 2021-09-24 | 2021-09-21 | 2.330 | 18,930,000 | -576,000 | 1.26% | 44,106,900 |
| 2021-09-23 | 2021-09-20 | 2.360 | 19,506,000 | +24,000 | 1.30% | 46,034,160 |
| 2021-09-21 | 2021-09-17 | 2.430 | 19,482,000 | -12,000 | 1.30% | 47,341,260 |
| 2021-09-20 | 2021-09-16 | 2.420 | 19,494,000 | -27,000 | 1.30% | 47,175,480 |
| 2021-09-17 | 2021-09-15 | 2.500 | 19,521,000 | +18,000 | 1.30% | 48,802,500 |
| 2021-09-16 | 2021-09-14 | 2.500 | 19,503,000 | -87,000 | 1.30% | 48,757,500 |
| 2021-09-15 | 2021-09-13 | 2.550 | 19,590,000 | +81,000 | 1.31% | 49,954,500 |
| 2021-09-14 | 2021-09-10 | 2.540 | 19,509,000 | -48,000 | 1.30% | 49,552,860 |
| 2021-09-13 | 2021-09-09 | 2.500 | 19,557,000 | +33,000 | 1.30% | 48,892,500 |
| 2021-09-10 | 2021-09-08 | 2.590 | 19,524,000 | -36,000 | 1.30% | 50,567,160 |
| 2021-09-09 | 2021-09-07 | 2.560 | 19,560,000 | +33,000 | 1.30% | 50,073,600 |
| 2021-09-08 | 2021-09-06 | 2.570 | 19,527,000 | +174,000 | 1.30% | 50,184,390 |
| 2021-09-07 | 2021-09-03 | 2.580 | 19,353,000 | -12,000 | 1.29% | 49,930,740 |
| 2021-09-03 | 2021-09-01 | 2.580 | 19,365,000 | +348,000 | 1.29% | 49,961,700 |
| 2021-09-02 | 2021-08-31 | 2.550 | 19,017,000 | -51,000 | 1.27% | 48,493,350 |
| 2021-09-01 | 2021-08-30 | 2.580 | 19,068,000 | +9,000 | 1.27% | 49,195,440 |
| 2021-08-30 | 2021-08-26 | 2.580 | 19,059,000 | -45,000 | 1.27% | 49,172,220 |
| 2021-08-27 | 2021-08-25 | 2.610 | 19,104,000 | +30,000 | 1.27% | 49,861,440 |
| 2021-08-26 | 2021-08-24 | 2.600 | 19,074,000 | +21,000 | 1.27% | 49,592,400 |
| 2021-08-25 | 2021-08-23 | 2.600 | 19,053,000 | -6,000 | 1.27% | 49,537,800 |
| 2021-08-24 | 2021-08-20 | 2.610 | 19,059,000 | -33,000 | 1.27% | 49,743,990 |
| 2021-08-23 | 2021-08-19 | 2.520 | 19,092,000 | +18,000 | 1.27% | 48,111,840 |
| 2021-08-20 | 2021-08-18 | 2.580 | 19,074,000 | -12,000 | 1.27% | 49,210,920 |
| 2021-08-18 | 2021-08-16 | 2.630 | 19,086,000 | +15,000 | 1.27% | 50,196,180 |
| 2021-08-17 | 2021-08-13 | 2.680 | 19,071,000 | -48,000 | 1.27% | 51,110,280 |
| 2021-08-16 | 2021-08-12 | 2.680 | 19,119,000 | +60,000 | 1.27% | 51,238,920 |
| 2021-08-12 | 2021-08-10 | 2.710 | 19,059,000 | -24,000 | 1.27% | 51,649,890 |
| 2021-08-11 | 2021-08-09 | 2.740 | 19,083,000 | +30,000 | 1.27% | 52,287,420 |
| 2021-08-10 | 2021-08-06 | 2.730 | 19,053,000 | -6,000 | 1.27% | 52,014,690 |
| 2021-08-06 | 2021-08-04 | 2.800 | 19,059,000 | -72,000 | 1.27% | 53,365,200 |
| 2021-08-05 | 2021-08-03 | 2.800 | 19,131,000 | -303,000 | 1.28% | 53,566,800 |
| 2021-08-04 | 2021-08-02 | 2.790 | 19,434,000 | +9,000 | 1.30% | 54,220,860 |
| 2021-08-03 | 2021-07-30 | 2.770 | 19,425,000 | +6,000 | 1.29% | 53,807,250 |
| 2021-08-02 | 2021-07-29 | 2.780 | 19,419,000 | -6,000 | 1.29% | 53,984,820 |
| 2021-07-30 | 2021-07-28 | 2.640 | 19,425,000 | -21,000 | 1.29% | 51,282,000 |
| 2021-07-28 | 2021-07-26 | 2.640 | 19,446,000 | -15,000 | 1.30% | 51,337,440 |
| 2021-07-27 | 2021-07-23 | 2.680 | 19,461,000 | +6,000 | 1.30% | 52,155,480 |
| 2021-07-22 | 2021-07-20 | 2.710 | 19,455,000 | -18,000 | 1.30% | 52,723,050 |
| 2021-07-21 | 2021-07-19 | 2.680 | 19,473,000 | +48,000 | 1.30% | 52,187,640 |
| 2021-07-20 | 2021-07-16 | 2.720 | 19,425,000 | +75,000 | 1.29% | 52,836,000 |
| 2021-07-19 | 2021-07-15 | 2.720 | 19,350,000 | +6,000 | 1.29% | 52,632,000 |
| 2021-07-16 | 2021-07-14 | 2.720 | 19,344,000 | -12,000 | 1.29% | 52,615,680 |
| 2021-07-15 | 2021-07-13 | 2.830 | 19,356,000 | +27,000 | 1.29% | 54,777,480 |
| 2021-07-14 | 2021-07-12 | 2.870 | 19,329,000 | -60,000 | 1.29% | 55,474,230 |
| 2021-07-12 | 2021-07-08 | 2.900 | 19,389,000 | -18,000 | 1.29% | 56,228,100 |
| 2021-07-09 | 2021-07-07 | 2.910 | 19,407,000 | -273,000 | 1.29% | 56,474,370 |
| 2021-07-02 | 2021-06-29 | 2.860 | 19,680,000 | -69,000 | 1.31% | 56,284,800 |
| 2021-06-30 | 2021-06-28 | 2.680 | 19,749,000 | -192,000 | 1.32% | 52,927,320 |
| 2021-06-25 | 2021-06-23 | 2.600 | 19,941,000 | -63,000 | 1.33% | 51,846,600 |
| 2021-06-24 | 2021-06-22 | 2.600 | 20,004,000 | -99,000 | 1.33% | 52,010,400 |
| 2021-06-22 | 2021-06-18 | 2.570 | 20,103,000 | -12,000 | 1.34% | 51,664,710 |
| 2021-06-18 | 2021-06-16 | 2.210 | 20,115,000 | +18,000 | 1.34% | 44,454,150 |
| 2021-06-17 | 2021-06-15 | 2.200 | 20,097,000 | +159,000 | 1.34% | 44,213,400 |
| 2021-06-11 | 2021-06-09 | 2.360 | 19,938,000 | -6,000 | 1.33% | 47,053,680 |
| 2021-06-09 | 2021-06-07 | 2.420 | 19,944,000 | -45,000 | 1.33% | 48,264,480 |
| 2021-06-08 | 2021-06-04 | 2.480 | 19,989,000 | -279,000 | 1.33% | 49,572,720 |
| 2021-06-04 | 2021-06-02 | 2.380 | 20,268,000 | +3,000 | 1.35% | 48,237,840 |
| 2021-06-03 | 2021-06-01 | 2.380 | 20,265,000 | -12,000 | 1.35% | 48,230,700 |
| 2021-06-01 | 2021-05-28 | 2.480 | 20,277,000 | -90,000 | 1.35% | 50,286,960 |
| 2021-05-28 | 2021-05-26 | 2.500 | 20,367,000 | -21,000 | 1.36% | 50,917,500 |
| 2021-05-27 | 2021-05-25 | 2.580 | 20,388,000 | -102,000 | 1.36% | 52,601,040 |
| 2021-05-25 | 2021-05-21 | 2.530 | 20,490,000 | -135,000 | 1.37% | 51,839,700 |
| 2021-05-24 | 2021-05-20 | 2.410 | 20,625,000 | +39,000 | 1.38% | 49,706,250 |
| 2021-05-18 | 2021-05-14 | 2.280 | 20,586,000 | -3,000 | 1.37% | 46,936,080 |
| 2021-05-17 | 2021-05-13 | 2.410 | 20,589,000 | +3,000 | 1.37% | 49,619,490 |
| 2021-05-14 | 2021-05-12 | 2.400 | 20,586,000 | -78,000 | 1.37% | 49,406,400 |
| 2021-05-13 | 2021-05-11 | 2.570 | 20,664,000 | -78,000 | 1.38% | 53,106,480 |
| 2021-05-12 | 2021-05-10 | 2.470 | 20,742,000 | -492,000 | 1.38% | 51,232,740 |
| 2021-05-11 | 2021-05-07 | 2.370 | 21,234,000 | +3,000 | 1.42% | 50,324,580 |
| 2021-05-10 | 2021-05-06 | 2.360 | 21,231,000 | -36,000 | 1.42% | 50,105,160 |
| 2021-05-07 | 2021-05-05 | 2.360 | 21,267,000 | -117,000 | 1.42% | 50,190,120 |
| 2021-05-06 | 2021-05-04 | 2.140 | 21,384,000 | -42,000 | 1.43% | 45,761,760 |
| 2021-05-05 | 2021-05-03 | 2.160 | 21,426,000 | -387,000 | 1.43% | 46,280,160 |
| 2021-05-04 | 2021-04-30 | 2.090 | 21,813,000 | +594,000 | 1.45% | 45,589,170 |
| 2021-05-03 | 2021-04-29 | 1.900 | 21,219,000 | -15,000 | 1.41% | 40,316,100 |
| 2021-04-30 | 2021-04-28 | 2.020 | 21,234,000 | -393,000 | 1.42% | 42,892,680 |
| 2021-04-29 | 2021-04-27 | 2.200 | 21,627,000 | -66,000 | 1.44% | 47,579,400 |
| 2021-04-28 | 2021-04-26 | 1.980 | 21,693,000 | -48,000 | 1.45% | 42,952,140 |
| 2021-04-23 | 2021-04-21 | 1.590 | 21,741,000 | +36,000 | 1.45% | 34,568,190 |
| 2021-04-21 | 2021-04-19 | 1.570 | 21,705,000 | -60,000 | 1.45% | 34,076,850 |
| 2021-04-19 | 2021-04-15 | 1.260 | 21,765,000 | -36,000 | 1.45% | 27,423,900 |
| 2021-04-16 | 2021-04-14 | 1.190 | 21,801,000 | -24,000 | 1.45% | 25,943,190 |
| 2021-04-15 | 2021-04-13 | 1.090 | 21,825,000 | -27,000 | 1.46% | 23,789,250 |
| 2021-04-14 | 2021-04-12 | 0.980 | 21,852,000 | -318,000 | 1.46% | 21,414,960 |
| 2021-04-13 | 2021-04-09 | 0.990 | 22,170,000 | -63,000 | 1.48% | 21,948,300 |
| 2021-04-12 | 2021-04-08 | 0.990 | 22,233,000 | -414,000 | 1.48% | 22,010,670 |
| 2021-04-09 | 2021-04-07 | 0.990 | 22,647,000 | -276,000 | 1.51% | 22,420,530 |
| 2021-04-01 | 2021-03-30 | 0.990 | 22,923,000 | -129,000 | 1.53% | 22,693,770 |
| 2021-03-30 | 2021-03-26 | 0.980 | 23,052,000 | -477,000 | 1.54% | 22,590,960 |
| 2021-03-29 | 2021-03-25 | 0.950 | 23,529,000 | -54,000 | 1.57% | 22,352,550 |
| 2021-03-26 | 2021-03-24 | 0.920 | 23,583,000 | -138,000 | 1.57% | 21,696,360 |
| 2021-03-18 | 2021-03-16 | 0.920 | 23,721,000 | +108,000 | 1.58% | 21,823,320 |
| 2021-03-17 | 2021-03-15 | 1.020 | 23,613,000 | -15,000 | 1.57% | 24,085,260 |
| 2021-03-08 | 2021-03-04 | 0.990 | 23,628,000 | -12,000 | 1.58% | 23,391,720 |
| 2021-03-05 | 2021-03-03 | 1.010 | 23,640,000 | +12,000 | 1.58% | 23,876,400 |
| 2021-02-22 | 2021-02-18 | 0.970 | 23,628,000 | -12,000 | 1.58% | 22,919,160 |
| 2021-02-17 | 2021-02-11 | 1.010 | 23,640,000 | -24,000 | 1.58% | 23,876,400 |
| 2021-02-16 | 2021-02-09 | 0.990 | 23,664,000 | -2,061,000 | 1.58% | 23,427,360 |
| 2021-02-10 | 2021-02-08 | 0.960 | 25,725,000 | -438,000 | 1.71% | 24,696,000 |
| 2021-02-09 | 2021-02-05 | 0.950 | 26,163,000 | -27,000 | 1.74% | 24,854,850 |
| 2021-01-25 | 2021-01-21 | 0.860 | 26,190,000 | +207,000 | 1.75% | 22,523,400 |
| 2021-01-22 | 2021-01-20 | 0.900 | 25,983,000 | +9,000 | 1.73% | 23,384,700 |
| 2021-01-21 | 2021-01-19 | 1.000 | 25,974,000 | -3,000 | 1.73% | 25,974,000 |
| 2021-01-20 | 2021-01-18 | 1.000 | 25,977,000 | -3,000 | 1.73% | 25,977,000 |
| 2021-01-19 | 2021-01-15 | 1.010 | 25,980,000 | -3,000 | 1.73% | 26,239,800 |
| 2021-01-18 | 2021-01-14 | 0.980 | 25,983,000 | +87,000 | 1.73% | 25,463,340 |
| 2021-01-15 | 2021-01-13 | 0.920 | 25,896,000 | +15,000 | 1.73% | 23,824,320 |
| 2021-01-13 | 2021-01-11 | 0.870 | 25,881,000 | -63,000 | 1.73% | 22,516,470 |
| 2021-01-11 | 2021-01-07 | 0.830 | 25,944,000 | +36,000 | 1.73% | 21,533,520 |
| 2021-01-05 | 2020-12-31 | 0.870 | 25,908,000 | -21,000 | 1.73% | 22,539,960 |
| 2021-01-04 | 2020-12-29 | 0.860 | 25,929,000 | -468,000 | 1.73% | 22,298,940 |
| 2020-12-30 | 2020-12-28 | 0.860 | 26,397,000 | +30,000 | 1.76% | 22,701,420 |
| 2020-12-29 | 2020-12-24 | 0.930 | 26,367,000 | +6,000 | 1.76% | 24,521,310 |
| 2020-12-28 | 2020-12-22 | 0.910 | 26,361,000 | -27,000 | 1.76% | 23,988,510 |
| 2020-12-23 | 2020-12-21 | 0.940 | 26,388,000 | -243,000 | 1.76% | 24,804,720 |
| 2020-12-22 | 2020-12-18 | 0.870 | 26,631,000 | -45,000 | 1.78% | 23,168,970 |
| 2020-12-21 | 2020-12-17 | 0.750 | 26,676,000 | -129,000 | 1.78% | 20,007,000 |
| 2020-12-18 | 2020-12-16 | 0.730 | 26,805,000 | -96,000 | 1.79% | 19,567,650 |
| 2020-12-17 | 2020-12-15 | 0.720 | 26,901,000 | -9,000 | 1.79% | 19,368,720 |
| 2020-12-16 | 2020-12-14 | 0.700 | 26,910,000 | -51,000 | 1.79% | 18,837,000 |
| 2020-12-14 | 2020-12-10 | 0.660 | 26,961,000 | +33,000 | 1.80% | 17,794,260 |
| 2020-12-11 | 2020-12-09 | 0.680 | 26,928,000 | -123,000 | 1.80% | 18,311,040 |
| 2020-12-10 | 2020-12-08 | 0.660 | 27,051,000 | +90,000 | 1.80% | 17,853,660 |
| 2020-12-07 | 2020-12-03 | 0.690 | 26,961,000 | -3,000 | 1.80% | 18,603,090 |
| 2020-11-30 | 2020-11-26 | 0.720 | 26,964,000 | -9,000 | 1.80% | 19,414,080 |
| 2020-11-27 | 2020-11-25 | 0.720 | 26,973,000 | -18,000 | 1.80% | 19,420,560 |
| 2020-11-26 | 2020-11-24 | 0.730 | 26,991,000 | -45,000 | 1.80% | 19,703,430 |
| 2020-11-25 | 2020-11-23 | 0.730 | 27,036,000 | -216,000 | 1.80% | 19,736,280 |
| 2020-11-24 | 2020-11-20 | 0.720 | 27,252,000 | -27,000 | 1.82% | 19,621,440 |
| 2020-11-19 | 2020-11-17 | 0.630 | 27,279,000 | +18,000 | 1.82% | 17,185,770 |
| 2020-11-18 | 2020-11-16 | 0.660 | 27,261,000 | +30,000 | 1.82% | 17,992,260 |
| 2020-11-17 | 2020-11-13 | 0.700 | 27,231,000 | +39,000 | 1.82% | 19,061,700 |
| 2020-11-11 | 2020-11-09 | 0.710 | 27,192,000 | -27,000 | 1.81% | 19,306,320 |
| 2020-11-10 | 2020-11-06 | 0.720 | 27,219,000 | -72,000 | 1.81% | 19,597,680 |
| 2020-11-09 | 2020-11-05 | 0.710 | 27,291,000 | -132,000 | 1.82% | 19,376,610 |
| 2020-11-06 | 2020-11-04 | 0.670 | 27,423,000 | -24,000 | 1.83% | 18,373,410 |
| 2020-11-05 | 2020-11-03 | 0.660 | 27,447,000 | +18,000 | 1.83% | 18,115,020 |
| 2020-11-04 | 2020-11-02 | 0.640 | 27,429,000 | +240,000 | 1.83% | 17,554,560 |
| 2020-11-03 | 2020-10-30 | 0.710 | 27,189,000 | +6,000 | 1.81% | 19,304,190 |
| 2020-11-02 | 2020-10-29 | 0.670 | 27,183,000 | -3,000 | 1.81% | 18,212,610 |
| 2020-10-30 | 2020-10-28 | 0.730 | 27,186,000 | +36,000 | 1.81% | 19,845,780 |
| 2020-10-22 | 2020-10-20 | 0.760 | 27,150,000 | -3,000 | 1.81% | 20,634,000 |
| 2020-10-20 | 2020-10-16 | 0.740 | 27,153,000 | -6,000 | 1.81% | 20,093,220 |
| 2020-10-14 | 2020-10-09 | 0.770 | 27,159,000 | +6,000 | 1.81% | 20,912,430 |
| 2020-10-09 | 2020-10-07 | 0.780 | 27,153,000 | +3,000 | 1.81% | 21,179,340 |
| 2020-10-08 | 2020-10-06 | 0.810 | 27,150,000 | +21,000 | 1.81% | 21,991,500 |
| 2020-10-05 | 2020-09-29 | 0.800 | 27,129,000 | +3,000 | 1.81% | 21,703,200 |
| 2020-09-30 | 2020-09-28 | 0.810 | 27,126,000 | -12,000 | 1.81% | 21,972,060 |
| 2020-09-28 | 2020-09-24 | 0.680 | 27,138,000 | +9,000 | 1.81% | 18,453,840 |
| 2020-09-25 | 2020-09-23 | 0.730 | 27,129,000 | -30,000 | 1.81% | 19,804,170 |
| 2020-09-24 | 2020-09-22 | 0.720 | 27,159,000 | +195,000 | 1.81% | 19,554,480 |
| 2020-09-23 | 2020-09-21 | 0.730 | 26,964,000 | +3,000 | 1.80% | 19,683,720 |
| 2020-09-21 | 2020-09-17 | 0.780 | 26,961,000 | +12,000 | 1.80% | 21,029,580 |
| 2020-09-18 | 2020-09-16 | 0.800 | 26,949,000 | +18,000 | 1.80% | 21,559,200 |
| 2020-09-17 | 2020-09-15 | 0.820 | 26,931,000 | -123,000 | 1.80% | 22,083,420 |
| 2020-09-16 | 2020-09-14 | 0.840 | 27,054,000 | -9,000 | 1.80% | 22,725,360 |
| 2020-09-15 | 2020-09-11 | 0.790 | 27,063,000 | -15,000 | 1.80% | 21,379,770 |
| 2020-09-14 | 2020-09-10 | 0.800 | 27,078,000 | +9,000 | 1.81% | 21,662,400 |
| 2020-09-11 | 2020-09-09 | 0.800 | 27,069,000 | -69,000 | 1.80% | 21,655,200 |
| 2020-09-10 | 2020-09-08 | 0.810 | 27,138,000 | -3,000 | 1.81% | 21,981,780 |
| 2020-09-09 | 2020-09-07 | 0.830 | 27,141,000 | -270,000 | 1.81% | 22,527,030 |
| 2020-09-08 | 2020-09-04 | 0.850 | 27,411,000 | +15,000 | 1.83% | 23,299,350 |
| 2020-09-07 | 2020-09-03 | 0.880 | 27,396,000 | +498,000 | 1.83% | 24,108,480 |
| 2020-09-04 | 2020-09-02 | 0.860 | 26,898,000 | +6,000 | 1.79% | 23,132,280 |
| 2020-09-02 | 2020-08-31 | 0.840 | 26,892,000 | +6,000 | 1.79% | 22,589,280 |
| 2020-09-01 | 2020-08-28 | 0.880 | 26,886,000 | +24,000 | 1.79% | 23,659,680 |
| 2020-08-31 | 2020-08-27 | 0.930 | 26,862,000 | -27,000 | 1.79% | 24,981,660 |
| 2020-08-27 | 2020-08-25 | 0.870 | 26,889,000 | -3,000 | 1.79% | 23,393,430 |
| 2020-08-21 | 2020-08-19 | 0.900 | 26,892,000 | +21,000 | 1.79% | 24,202,800 |
| 2020-08-20 | 2020-08-18 | 0.870 | 26,871,000 | +108,000 | 1.79% | 23,377,770 |
| 2020-08-19 | 2020-08-17 | 0.870 | 26,763,000 | -174,000 | 1.78% | 23,283,810 |
| 2020-08-18 | 2020-08-14 | 0.940 | 26,937,000 | -216,000 | 1.80% | 25,320,780 |
| 2020-08-17 | 2020-08-13 | 0.980 | 27,153,000 | +231,000 | 1.81% | 26,609,940 |
| 2020-08-14 | 2020-08-12 | 1.060 | 26,922,000 | +372,000 | 1.79% | 28,537,320 |
| 2020-08-13 | 2020-08-11 | 1.000 | 26,550,000 | +393,000 | 1.77% | 26,550,000 |
| 2020-08-12 | 2020-08-10 | 1.060 | 26,157,000 | +12,000 | 1.74% | 27,726,420 |
| 2020-08-11 | 2020-08-07 | 1.050 | 26,145,000 | +57,000 | 1.74% | 27,452,250 |
| 2020-08-10 | 2020-08-06 | 1.170 | 26,088,000 | +24,000 | 1.74% | 30,522,960 |
| 2020-08-07 | 2020-08-05 | 1.170 | 26,064,000 | -114,000 | 1.74% | 30,494,880 |
| 2020-08-06 | 2020-08-04 | 1.130 | 26,178,000 | +24,000 | 1.75% | 29,581,140 |
| 2020-08-04 | 2020-07-31 | 1.090 | 26,154,000 | +36,000 | 1.74% | 28,507,860 |
| 2020-08-03 | 2020-07-30 | 1.100 | 26,118,000 | -54,000 | 1.74% | 28,729,800 |
| 2020-07-31 | 2020-07-29 | 1.100 | 26,172,000 | -21,000 | 1.74% | 28,789,200 |
| 2020-07-30 | 2020-07-28 | 1.110 | 26,193,000 | -3,000 | 1.75% | 29,074,230 |
| 2020-07-29 | 2020-07-27 | 1.090 | 26,196,000 | +120,000 | 1.75% | 28,553,640 |
| 2020-07-27 | 2020-07-23 | 1.110 | 26,076,000 | +6,000 | 1.74% | 28,944,360 |
| 2020-07-24 | 2020-07-22 | 1.100 | 26,070,000 | +240,000 | 1.74% | 28,677,000 |
| 2020-07-23 | 2020-07-21 | 1.130 | 25,830,000 | -3,000 | 1.72% | 29,187,900 |
| 2020-07-22 | 2020-07-20 | 1.140 | 25,833,000 | -15,000 | 1.72% | 29,449,620 |
| 2020-07-21 | 2020-07-17 | 1.150 | 25,848,000 | -27,000 | 1.72% | 29,725,200 |
| 2020-07-17 | 2020-07-15 | 1.160 | 25,875,000 | +27,000 | 1.73% | 30,015,000 |
| 2020-07-13 | 2020-07-09 | 1.180 | 25,848,000 | +9,000 | 1.72% | 30,500,640 |
| 2020-07-08 | 2020-07-06 | 1.150 | 25,839,000 | +45,000 | 1.72% | 29,714,850 |
| 2020-07-07 | 2020-07-03 | 1.180 | 25,794,000 | +33,000 | 1.72% | 30,436,920 |
| 2020-07-06 | 2020-07-02 | 1.180 | 25,761,000 | -114,000 | 1.72% | 30,397,980 |
| 2020-07-02 | 2020-06-29 | 1.180 | 25,875,000 | +15,000 | 1.73% | 30,532,500 |
| 2020-06-30 | 2020-06-26 | 1.170 | 25,860,000 | +30,000 | 1.72% | 30,256,200 |
| 2020-06-26 | 2020-06-23 | 1.150 | 25,830,000 | -24,000 | 1.72% | 29,704,500 |
| 2020-06-18 | 2020-06-16 | 1.130 | 25,854,000 | -24,000 | 1.72% | 29,215,020 |
| 2020-06-17 | 2020-06-15 | 1.130 | 25,878,000 | -12,000 | 1.73% | 29,242,140 |
| 2020-06-16 | 2020-06-12 | 1.140 | 25,890,000 | +3,000 | 1.73% | 29,514,600 |
| 2020-06-15 | 2020-06-11 | 1.140 | 25,887,000 | +51,000 | 1.73% | 29,511,180 |
| 2020-06-12 | 2020-06-10 | 1.130 | 25,836,000 | +18,000 | 1.72% | 29,194,680 |
| 2020-06-10 | 2020-06-08 | 1.140 | 25,818,000 | -12,000 | 1.72% | 29,432,520 |
| 2020-06-08 | 2020-06-04 | 1.160 | 25,830,000 | +6,000 | 1.72% | 29,962,800 |
| 2020-06-05 | 2020-06-03 | 1.180 | 25,824,000 | -6,000 | 1.72% | 30,472,320 |
| 2020-06-03 | 2020-06-01 | 1.160 | 25,830,000 | +24,000 | 1.72% | 29,962,800 |
| 2020-05-28 | 2020-05-26 | 1.180 | 25,806,000 | -6,000 | 1.72% | 30,451,080 |
| 2020-05-26 | 2020-05-22 | 1.170 | 25,812,000 | -36,000 | 1.72% | 30,200,040 |
| 2020-05-25 | 2020-05-21 | 1.180 | 25,848,000 | +12,000 | 1.72% | 30,500,640 |
| 2020-05-22 | 2020-05-20 | 1.180 | 25,836,000 | +21,000 | 1.72% | 30,486,480 |
| 2020-05-21 | 2020-05-19 | 1.190 | 25,815,000 | +27,000 | 1.72% | 30,719,850 |
| 2020-05-20 | 2020-05-18 | 1.190 | 25,788,000 | -3,000 | 1.72% | 30,687,720 |
| 2020-05-19 | 2020-05-15 | 1.180 | 25,791,000 | -12,000 | 1.72% | 30,433,380 |
| 2020-05-12 | 2020-05-08 | 1.190 | 25,803,000 | -6,000 | 1.72% | 30,705,570 |
| 2020-05-08 | 2020-05-06 | 1.170 | 25,809,000 | +24,000 | 1.72% | 30,196,530 |
| 2020-05-07 | 2020-05-05 | 1.160 | 25,785,000 | +3,000 | 1.72% | 29,910,600 |
| 2020-05-06 | 2020-05-04 | 1.190 | 25,782,000 | +9,000 | 1.72% | 30,680,580 |
| 2020-05-05 | 2020-04-29 | 1.190 | 25,773,000 | -18,000 | 1.72% | 30,669,870 |
| 2020-05-04 | 2020-04-28 | 1.180 | 25,791,000 | -45,000 | 1.72% | 30,433,380 |
| 2020-04-29 | 2020-04-27 | 1.200 | 25,836,000 | +21,000 | 1.72% | 31,003,200 |
| 2020-04-28 | 2020-04-24 | 1.240 | 25,815,000 | -45,000 | 1.72% | 32,010,600 |
| 2020-04-27 | 2020-04-23 | 1.240 | 25,860,000 | +33,000 | 1.72% | 32,066,400 |
| 2020-04-23 | 2020-04-21 | 1.240 | 25,827,000 | -21,000 | 1.72% | 32,025,480 |
| 2020-04-21 | 2020-04-17 | 1.240 | 25,848,000 | +18,000 | 1.72% | 32,051,520 |
| 2020-04-20 | 2020-04-16 | 1.230 | 25,830,000 | +24,000 | 1.72% | 31,770,900 |
| 2020-04-17 | 2020-04-15 | 1.200 | 25,806,000 | +39,000 | 1.72% | 30,967,200 |
| 2020-04-16 | 2020-04-14 | 1.250 | 25,767,000 | -21,000 | 1.72% | 32,208,750 |
| 2020-04-15 | 2020-04-09 | 1.230 | 25,788,000 | -744,000 | 1.72% | 31,719,240 |
| 2020-04-14 | 2020-04-08 | 1.240 | 26,532,000 | -483,000 | 1.77% | 32,899,680 |
| 2020-04-07 | 2020-04-03 | 1.270 | 27,015,000 | -21,000 | 1.80% | 34,309,050 |
| 2020-04-06 | 2020-04-02 | 1.250 | 27,036,000 | +6,000 | 1.80% | 33,795,000 |
| 2020-04-03 | 2020-04-01 | 1.250 | 27,030,000 | -12,000 | 1.80% | 33,787,500 |
| 2020-04-01 | 2020-03-30 | 1.260 | 27,042,000 | +6,000 | 1.80% | 34,072,920 |
| 2020-03-31 | 2020-03-27 | 1.280 | 27,036,000 | -21,000 | 1.80% | 34,606,080 |
| 2020-03-30 | 2020-03-26 | 1.240 | 27,057,000 | +9,000 | 1.80% | 33,550,680 |
| 2020-03-27 | 2020-03-25 | 1.250 | 27,048,000 | -24,000 | 1.80% | 33,810,000 |
| 2020-03-25 | 2020-03-23 | 1.180 | 27,072,000 | -30,000 | 1.80% | 31,944,960 |
| 2020-03-24 | 2020-03-20 | 1.200 | 27,102,000 | +30,000 | 1.81% | 32,522,400 |
| 2020-03-23 | 2020-03-19 | 1.190 | 27,072,000 | -105,000 | 1.80% | 32,215,680 |
| 2020-03-20 | 2020-03-18 | 1.220 | 27,177,000 | -216,000 | 1.81% | 33,155,940 |
| 2020-03-19 | 2020-03-17 | 1.250 | 27,393,000 | -171,000 | 1.83% | 34,241,250 |
| 2020-03-18 | 2020-03-16 | 1.260 | 27,564,000 | -27,000 | 1.84% | 34,730,640 |
| 2020-03-13 | 2020-03-11 | 1.270 | 27,591,000 | -27,000 | 1.84% | 35,040,570 |
| 2020-03-11 | 2020-03-09 | 1.280 | 27,618,000 | -27,000 | 1.84% | 35,351,040 |
| 2020-03-10 | 2020-03-06 | 1.270 | 27,645,000 | +18,000 | 1.84% | 35,109,150 |
| 2020-03-05 | 2020-03-03 | 1.280 | 27,627,000 | -66,000 | 1.84% | 35,362,560 |
| 2020-02-21 | 2020-02-19 | 1.300 | 27,693,000 | -24,000 | 1.85% | 36,000,900 |
| 2020-02-20 | 2020-02-18 | 1.270 | 27,717,000 | +12,000 | 1.85% | 35,200,590 |
| 2020-02-19 | 2020-02-17 | 1.280 | 27,705,000 | -12,000 | 1.85% | 35,462,400 |
| 2020-02-14 | 2020-02-12 | 1.280 | 27,717,000 | -57,000 | 1.85% | 35,477,760 |
| 2020-02-04 | 2020-01-31 | 1.270 | 27,774,000 | -87,000 | 1.85% | 35,272,980 |
| 2020-01-31 | 2020-01-29 | 1.260 | 27,861,000 | +3,000 | 1.86% | 35,104,860 |
| 2020-01-23 | 2020-01-21 | 1.260 | 27,858,000 | -12,000 | 1.86% | 35,101,080 |
| 2020-01-22 | 2020-01-20 | 1.260 | 27,870,000 | +3,000 | 1.86% | 35,116,200 |
| 2020-01-21 | 2020-01-17 | 1.240 | 27,867,000 | +18,000 | 1.86% | 34,555,080 |
| 2020-01-14 | 2020-01-10 | 1.270 | 27,849,000 | +3,000 | 1.86% | 35,368,230 |
| 2020-01-10 | 2020-01-08 | 1.270 | 27,846,000 | +15,000 | 1.86% | 35,364,420 |
| 2020-01-09 | 2020-01-07 | 1.250 | 27,831,000 | -441,000 | 1.86% | 34,788,750 |
| 2020-01-07 | 2020-01-03 | 1.260 | 28,272,000 | +9,000 | 1.88% | 35,622,720 |
| 2020-01-02 | 2019-12-27 | 1.270 | 28,263,000 | +3,000 | 1.88% | 35,894,010 |
| 2019-12-23 | 2019-12-19 | 1.300 | 28,260,000 | -33,000 | 1.88% | 36,738,000 |
| 2019-12-20 | 2019-12-18 | 1.290 | 28,293,000 | +6,000 | 1.89% | 36,497,970 |
| 2019-12-17 | 2019-12-13 | 1.290 | 28,287,000 | +27,000 | 1.89% | 36,490,230 |
| 2019-12-16 | 2019-12-12 | 1.260 | 28,260,000 | +969,000 | 1.88% | 35,607,600 |
| 2019-12-13 | 2019-12-11 | 1.240 | 27,291,000 | +48,000 | 1.82% | 33,840,840 |
| 2019-12-12 | 2019-12-10 | 1.260 | 27,243,000 | +27,000 | 1.82% | 34,326,180 |
| 2019-12-11 | 2019-12-09 | 1.270 | 27,216,000 | -27,000 | 1.81% | 34,564,320 |
| 2019-12-09 | 2019-12-05 | 1.270 | 27,243,000 | +39,000 | 1.82% | 34,598,610 |
| 2019-12-06 | 2019-12-04 | 1.280 | 27,204,000 | +6,000 | 1.81% | 34,821,120 |
| 2019-12-05 | 2019-12-03 | 1.270 | 27,198,000 | +33,000 | 1.81% | 34,541,460 |
| 2019-12-04 | 2019-12-02 | 1.300 | 27,165,000 | +6,000 | 1.81% | 35,314,500 |
| 2019-12-03 | 2019-11-29 | 1.310 | 27,159,000 | -33,000 | 1.81% | 35,578,290 |
| 2019-12-02 | 2019-11-28 | 1.300 | 27,192,000 | -12,000 | 1.81% | 35,349,600 |
| 2019-11-28 | 2019-11-26 | 1.320 | 27,204,000 | +21,000 | 1.81% | 35,909,280 |
| 2019-11-27 | 2019-11-25 | 1.310 | 27,183,000 | -15,000 | 1.81% | 35,609,730 |
| 2019-11-26 | 2019-11-22 | 1.310 | 27,198,000 | +6,000 | 1.81% | 35,629,380 |
| 2019-11-25 | 2019-11-21 | 1.320 | 27,192,000 | +177,000 | 1.81% | 35,893,440 |
| 2019-11-22 | 2019-11-20 | 1.340 | 27,015,000 | +102,000 | 1.80% | 36,200,100 |
| 2019-11-21 | 2019-11-19 | 1.320 | 26,913,000 | +30,000 | 1.79% | 35,525,160 |
| 2019-11-20 | 2019-11-18 | 1.330 | 26,883,000 | +459,000 | 1.79% | 35,754,390 |
| 2019-11-19 | 2019-11-15 | 1.280 | 26,424,000 | +1,332,000 | 1.76% | 33,822,720 |
| 2019-11-18 | 2019-11-14 | 1.290 | 25,092,000 | +300,000 | 1.67% | 32,368,680 |
| 2019-11-15 | 2019-11-13 | 1.290 | 24,792,000 | +2,166,000 | 1.65% | 31,981,680 |
| 2019-11-14 | 2019-11-12 | 1.300 | 22,626,000 | -3,342,000 | 1.51% | 29,413,800 |
| 2019-11-13 | 2019-11-11 | 1.290 | 25,968,000 | -1,428,000 | 1.73% | 33,498,720 |
| 2019-11-12 | 2019-11-08 | 1.320 | 27,396,000 | -9,000 | 1.83% | 36,162,720 |
| 2019-11-08 | 2019-11-06 | 1.300 | 27,405,000 | -24,000 | 1.83% | 35,626,500 |
| 2019-11-07 | 2019-11-05 | 1.320 | 27,429,000 | +18,000 | 1.83% | 36,206,280 |
| 2019-11-06 | 2019-11-04 | 1.350 | 27,411,000 | +15,000 | 1.83% | 37,004,850 |
| 2019-11-05 | 2019-11-01 | 1.320 | 27,396,000 | -54,000 | 1.83% | 36,162,720 |
| 2019-11-04 | 2019-10-31 | 1.340 | 27,450,000 | -6,000 | 1.83% | 36,783,000 |
| 2019-10-30 | 2019-10-28 | 1.360 | 27,456,000 | -18,000 | 1.83% | 37,340,160 |
| 2019-10-18 | 2019-10-16 | 1.350 | 27,474,000 | -15,000 | 1.83% | 37,089,900 |
| 2019-10-16 | 2019-10-14 | 1.380 | 27,489,000 | +174,000 | 1.83% | 37,934,820 |
| 2019-10-14 | 2019-10-10 | 1.380 | 27,315,000 | -12,000 | 1.82% | 37,694,700 |
| 2019-10-10 | 2019-10-08 | 1.400 | 27,327,000 | +12,000 | 1.82% | 38,257,800 |
| 2019-10-08 | 2019-10-03 | 1.410 | 27,315,000 | -138,000 | 1.82% | 38,514,150 |
| 2019-10-04 | 2019-10-02 | 1.380 | 27,453,000 | -15,000 | 1.83% | 37,885,140 |
| 2019-09-30 | 2019-09-26 | 1.320 | 27,468,000 | -30,000 | 1.83% | 36,257,760 |
| 2019-09-27 | 2019-09-25 | 1.310 | 27,498,000 | -18,000 | 1.83% | 36,022,380 |
| 2019-09-26 | 2019-09-24 | 1.290 | 27,516,000 | -9,000 | 1.83% | 35,495,640 |
| 2019-09-23 | 2019-09-19 | 1.290 | 27,525,000 | +33,000 | 1.84% | 35,507,250 |
| 2019-09-20 | 2019-09-18 | 1.280 | 27,492,000 | -18,000 | 1.83% | 35,189,760 |
| 2019-09-19 | 2019-09-17 | 1.290 | 27,510,000 | -9,000 | 1.83% | 35,487,900 |
| 2019-09-16 | 2019-09-12 | 1.300 | 27,519,000 | +153,000 | 1.83% | 35,774,700 |
| 2019-09-13 | 2019-09-11 | 1.290 | 27,366,000 | -144,000 | 1.82% | 35,302,140 |
| 2019-09-12 | 2019-09-10 | 1.300 | 27,510,000 | +9,000 | 1.83% | 35,763,000 |
| 2019-09-11 | 2019-09-09 | 1.310 | 27,501,000 | +18,000 | 1.83% | 36,026,310 |
| 2019-09-10 | 2019-09-06 | 1.290 | 27,483,000 | +15,000 | 1.83% | 35,453,070 |
| 2019-09-09 | 2019-09-05 | 1.300 | 27,468,000 | -15,000 | 1.83% | 35,708,400 |
| 2019-09-06 | 2019-09-04 | 1.300 | 27,483,000 | -3,000 | 1.83% | 35,727,900 |
| 2019-09-05 | 2019-09-03 | 1.280 | 27,486,000 | +36,000 | 1.83% | 35,182,080 |
| 2019-09-03 | 2019-08-30 | 1.330 | 27,450,000 | -18,000 | 1.83% | 36,508,500 |
| 2019-09-02 | 2019-08-29 | 1.200 | 27,468,000 | +18,000 | 1.83% | 32,961,600 |
| 2019-08-30 | 2019-08-28 | 1.100 | 27,450,000 | +1,218,000 | 1.83% | 30,195,000 |
| 2019-08-29 | 2019-08-27 | 1.100 | 26,232,000 | -24,000 | 1.75% | 28,855,200 |
| 2019-08-28 | 2019-08-26 | 1.020 | 26,256,000 | -1,977,000 | 1.75% | 26,781,120 |
| 2019-08-27 | 2019-08-23 | 0.990 | 28,233,000 | -246,000 | 1.88% | 27,950,670 |
| 2019-08-22 | 2019-08-20 | 0.930 | 28,479,000 | +24,000 | 1.90% | 26,485,470 |
| 2019-08-20 | 2019-08-16 | 0.940 | 28,455,000 | +6,000 | 1.90% | 26,747,700 |
| 2019-08-19 | 2019-08-15 | 0.950 | 28,449,000 | +42,000 | 1.90% | 27,026,550 |
| 2019-08-16 | 2019-08-14 | 0.940 | 28,407,000 | +12,000 | 1.89% | 26,702,580 |
| 2019-08-14 | 2019-08-12 | 0.960 | 28,395,000 | +6,000 | 1.89% | 27,259,200 |
| 2019-08-13 | 2019-08-09 | 0.950 | 28,389,000 | -84,000 | 1.89% | 26,969,550 |
| 2019-08-12 | 2019-08-08 | 0.970 | 28,473,000 | -33,000 | 1.90% | 27,618,810 |
| 2019-08-09 | 2019-08-07 | 0.950 | 28,506,000 | -39,000 | 1.90% | 27,080,700 |
| 2019-08-08 | 2019-08-06 | 0.940 | 28,545,000 | -168,000 | 1.90% | 26,832,300 |
| 2019-08-07 | 2019-08-05 | 0.920 | 28,713,000 | +162,000 | 1.91% | 26,415,960 |
| 2019-08-06 | 2019-08-02 | 0.930 | 28,551,000 | -9,000 | 1.90% | 26,552,430 |
| 2019-08-05 | 2019-08-01 | 0.950 | 28,560,000 | +36,000 | 1.90% | 27,132,000 |
| 2019-08-02 | 2019-07-31 | 0.960 | 28,524,000 | -87,000 | 1.90% | 27,383,040 |
| 2019-08-01 | 2019-07-30 | 0.940 | 28,611,000 | -129,000 | 1.91% | 26,894,340 |
| 2019-07-31 | 2019-07-29 | 0.930 | 28,740,000 | -381,000 | 1.92% | 26,728,200 |
| 2019-07-26 | 2019-07-24 | 0.920 | 29,121,000 | -15,000 | 1.94% | 26,791,320 |
| 2019-07-25 | 2019-07-23 | 0.910 | 29,136,000 | +15,000 | 1.94% | 26,513,760 |
| 2019-07-24 | 2019-07-22 | 0.900 | 29,121,000 | -60,000 | 1.94% | 26,208,900 |
| 2019-07-23 | 2019-07-19 | 0.910 | 29,181,000 | -942,000 | 1.95% | 26,554,710 |
| 2019-07-22 | 2019-07-18 | 0.880 | 30,123,000 | -54,000 | 2.01% | 26,508,240 |
| 2019-07-17 | 2019-07-15 | 0.890 | 30,177,000 | +30,000 | 2.01% | 26,857,530 |
| 2019-07-15 | 2019-07-11 | 0.870 | 30,147,000 | +438,000 | 2.01% | 26,227,890 |
| 2019-07-12 | 2019-07-10 | 0.910 | 29,709,000 | +84,000 | 1.98% | 27,035,190 |
| 2019-07-11 | 2019-07-09 | 0.910 | 29,625,000 | +417,000 | 1.98% | 26,958,750 |
| 2019-07-10 | 2019-07-08 | 0.920 | 29,208,000 | +132,000 | 1.95% | 26,871,360 |
| 2019-07-09 | 2019-07-05 | 0.910 | 29,076,000 | +678,000 | 1.94% | 26,459,160 |
| 2019-07-08 | 2019-07-04 | 0.930 | 28,398,000 | +1,008,000 | 1.89% | 26,410,140 |
| 2019-07-05 | 2019-07-03 | 0.960 | 27,390,000 | +366,000 | 1.83% | 26,294,400 |
| 2019-07-04 | 2019-07-02 | 0.980 | 27,024,000 | +45,000 | 1.80% | 26,483,520 |
| 2019-07-03 | 2019-06-28 | 1.000 | 26,979,000 | -1,323,000 | 1.80% | 26,979,000 |
| 2019-07-02 | 2019-06-27 | 0.930 | 28,302,000 | +57,000 | 1.89% | 26,320,860 |
| 2019-06-28 | 2019-06-26 | 0.940 | 28,245,000 | -126,000 | 1.88% | 26,550,300 |
| 2019-06-27 | 2019-06-25 | 0.900 | 28,371,000 | +72,000 | 1.89% | 25,533,900 |
| 2019-06-26 | 2019-06-24 | 0.920 | 28,299,000 | -216,000 | 1.89% | 26,035,080 |
| 2019-06-25 | 2019-06-21 | 0.860 | 28,515,000 | +96,000 | 1.90% | 24,522,900 |
| 2019-06-24 | 2019-06-20 | 0.870 | 28,419,000 | +168,000 | 1.89% | 24,724,530 |
| 2019-06-21 | 2019-06-19 | 0.900 | 28,251,000 | +51,000 | 1.88% | 25,425,900 |
| 2019-06-20 | 2019-06-18 | 0.890 | 28,200,000 | -51,000 | 1.88% | 25,098,000 |
| 2019-06-18 | 2019-06-14 | 0.880 | 28,251,000 | -96,000 | 1.88% | 24,860,880 |
| 2019-06-17 | 2019-06-13 | 0.840 | 28,347,000 | +2,700,000 | 1.89% | 23,811,480 |
| 2019-06-13 | 2019-06-11 | 0.860 | 25,647,000 | -153,000 | 1.71% | 22,056,420 |
| 2019-06-12 | 2019-06-10 | 0.840 | 25,800,000 | -27,000 | 1.72% | 21,672,000 |
| 2019-06-11 | 2019-06-06 | 0.830 | 25,827,000 | -387,000 | 1.72% | 21,436,410 |
| 2019-06-10 | 2019-06-05 | 0.830 | 26,214,000 | +21,000 | 1.75% | 21,757,620 |
| 2019-06-06 | 2019-06-04 | 0.840 | 26,193,000 | +75,000 | 1.75% | 22,002,120 |
| 2019-06-05 | 2019-06-03 | 0.830 | 26,118,000 | -144,000 | 1.74% | 21,677,940 |
| 2019-06-04 | 2019-05-31 | 0.820 | 26,262,000 | +6,000 | 1.75% | 21,534,840 |
| 2019-05-28 | 2019-05-24 | 0.840 | 26,256,000 | +135,000 | 1.75% | 22,055,040 |
| 2019-05-27 | 2019-05-23 | 0.830 | 26,121,000 | +315,000 | 1.74% | 21,680,430 |
| 2019-05-24 | 2019-05-22 | 0.860 | 25,806,000 | +93,000 | 1.72% | 22,193,160 |
| 2019-05-23 | 2019-05-21 | 0.850 | 25,713,000 | -12,000 | 1.71% | 21,856,050 |
| 2019-05-22 | 2019-05-20 | 0.850 | 25,725,000 | +12,000 | 1.71% | 21,866,250 |
| 2019-05-20 | 2019-05-16 | 0.870 | 25,713,000 | -3,000 | 1.71% | 22,370,310 |
| 2019-05-17 | 2019-05-15 | 0.860 | 25,716,000 | +102,000 | 1.71% | 22,115,760 |
| 2019-05-15 | 2019-05-10 | 0.850 | 25,614,000 | +12,000 | 1.71% | 21,771,900 |
| 2019-05-09 | 2019-05-07 | 0.850 | 25,602,000 | +351,000 | 1.71% | 21,761,700 |
| 2019-05-08 | 2019-05-06 | 0.850 | 25,251,000 | -12,000 | 1.68% | 21,463,350 |
| 2019-05-07 | 2019-05-03 | 0.850 | 25,263,000 | +57,000 | 1.68% | 21,473,550 |
| 2019-05-06 | 2019-05-02 | 0.840 | 25,206,000 | +3,000 | 1.68% | 21,173,040 |
| 2019-05-03 | 2019-04-30 | 0.860 | 25,203,000 | +48,000 | 1.68% | 21,674,580 |
| 2019-05-02 | 2019-04-29 | 0.860 | 25,155,000 | +39,000 | 1.68% | 21,633,300 |
| 2019-04-30 | 2019-04-26 | 0.840 | 25,116,000 | -129,000 | 1.67% | 21,097,440 |
| 2019-04-29 | 2019-04-25 | 0.840 | 25,245,000 | -93,000 | 1.68% | 21,205,800 |
| 2019-04-26 | 2019-04-24 | 0.850 | 25,338,000 | +147,000 | 1.69% | 21,537,300 |
| 2019-04-25 | 2019-04-23 | 0.870 | 25,191,000 | +4,584,000 | 1.68% | 21,916,170 |
| 2019-04-24 | 2019-04-18 | 0.860 | 20,607,000 | -69,000 | 1.37% | 17,722,020 |
| 2019-04-23 | 2019-04-17 | 0.870 | 20,676,000 | +2,763,000 | 1.38% | 17,988,120 |
| 2019-04-18 | 2019-04-16 | 0.900 | 17,913,000 | +270,000 | 1.19% | 16,121,700 |
| 2019-04-17 | 2019-04-15 | 0.910 | 17,643,000 | +444,000 | 1.18% | 16,055,130 |
| 2019-04-16 | 2019-04-12 | 0.890 | 17,199,000 | -195,000 | 1.15% | 15,307,110 |
| 2019-04-15 | 2019-04-11 | 0.870 | 17,394,000 | +2,688,000 | 1.16% | 15,132,780 |
| 2019-04-12 | 2019-04-10 | 0.870 | 14,706,000 | +2,370,000 | 0.98% | 12,794,220 |
| 2019-04-11 | 2019-04-09 | 0.860 | 12,336,000 | -36,000 | 0.82% | 10,608,960 |
| 2019-04-10 | 2019-04-08 | 0.860 | 12,372,000 | +1,881,000 | 0.82% | 10,639,920 |
| 2019-04-09 | 2019-04-04 | 0.840 | 10,491,000 | +117,000 | 0.70% | 8,812,440 |
| 2019-04-08 | 2019-04-03 | 0.850 | 10,374,000 | +135,000 | 0.69% | 8,817,900 |
| 2019-04-04 | 2019-04-02 | 0.870 | 10,239,000 | -138,000 | 0.68% | 8,907,930 |
| 2019-04-03 | 2019-04-01 | 0.880 | 10,377,000 | -69,000 | 0.69% | 9,131,760 |
| 2019-04-01 | 2019-03-28 | 0.850 | 10,446,000 | -108,000 | 0.70% | 8,879,100 |
| 2019-03-29 | 2019-03-27 | 0.850 | 10,554,000 | -783,000 | 0.70% | 8,970,900 |
| 2019-03-28 | 2019-03-26 | 0.830 | 11,337,000 | -195,000 | 0.76% | 9,409,710 |
| 2019-03-27 | 2019-03-25 | 0.810 | 11,532,000 | +54,000 | 0.77% | 9,340,920 |
| 2019-03-26 | 2019-03-22 | 0.800 | 11,478,000 | +54,000 | 0.77% | 9,182,400 |
| 2019-03-25 | 2019-03-21 | 0.800 | 11,424,000 | +90,000 | 0.76% | 9,139,200 |
| 2019-03-22 | 2019-03-20 | 0.800 | 11,334,000 | -15,000 | 0.76% | 9,067,200 |
| 2019-03-21 | 2019-03-19 | 0.820 | 11,349,000 | -12,000 | 0.76% | 9,306,180 |
| 2019-03-20 | 2019-03-18 | 0.800 | 11,361,000 | +66,000 | 0.76% | 9,088,800 |
| 2019-03-19 | 2019-03-15 | 0.830 | 11,295,000 | 0.75% | 9,374,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy