History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 6,275,771 | +0 | 0.37% | 1,311,636 |
| 2025-10-13 | 2025-10-09 | 0.205 | 6,275,771 | +0 | 0.37% | 1,286,533 |
| 2025-10-10 | 2025-10-08 | 0.215 | 6,275,771 | +0 | 0.37% | 1,349,291 |
| 2025-10-09 | 2025-10-06 | 0.209 | 6,275,771 | +0 | 0.37% | 1,311,636 |
| 2025-10-08 | 2025-10-03 | 0.218 | 6,275,771 | +0 | 0.37% | 1,368,118 |
| 2025-10-06 | 2025-10-02 | 0.210 | 6,275,771 | +0 | 0.37% | 1,317,912 |
| 2025-10-03 | 2025-09-30 | 0.209 | 6,275,771 | +0 | 0.37% | 1,311,636 |
| 2025-10-02 | 2025-09-29 | 0.206 | 6,275,771 | -40,000 | 0.37% | 1,292,809 |
| 2025-09-30 | 2025-09-26 | 0.213 | 6,315,771 | +5,000 | 0.37% | 1,345,259 |
| 2025-09-19 | 2025-09-17 | 0.239 | 6,310,771 | +1,000 | 0.37% | 1,508,274 |
| 2025-09-11 | 2025-09-09 | 0.206 | 6,309,771 | +2,000 | 0.37% | 1,299,813 |
| 2025-09-09 | 2025-09-05 | 0.202 | 6,307,771 | +25,000 | 0.37% | 1,274,170 |
| 2025-09-03 | 2025-09-01 | 0.208 | 6,282,771 | +10,000 | 0.37% | 1,306,816 |
| 2025-06-12 | 2025-06-10 | 0.239 | 6,272,771 | +38,000 | 0.37% | 1,499,192 |
| 2025-06-11 | 2025-06-09 | 0.245 | 6,234,771 | +100,000 | 0.37% | 1,527,519 |
| 2025-06-02 | 2025-05-29 | 0.236 | 6,134,771 | +3,000 | 0.36% | 1,447,806 |
| 2025-05-15 | 2025-05-13 | 0.248 | 6,131,771 | +664,000 | 0.36% | 1,520,679 |
| 2025-05-14 | 2025-05-12 | 0.240 | 5,467,771 | +206,000 | 0.32% | 1,312,265 |
| 2025-05-07 | 2025-05-02 | 0.191 | 5,261,771 | -30,000 | 0.31% | 1,004,998 |
| 2025-04-29 | 2025-04-25 | 0.194 | 5,291,771 | +424,000 | 0.31% | 1,026,604 |
| 2025-04-24 | 2025-04-22 | 0.178 | 4,867,771 | +771 | 0.29% | 866,463 |
| 2025-04-22 | 2025-04-16 | 0.181 | 4,867,000 | +558,043 | 0.29% | 880,927 |
| 2025-04-17 | 2025-04-15 | 0.184 | 4,308,957 | +17,957 | 0.25% | 792,848 |
| 2025-04-14 | 2025-04-10 | 0.177 | 4,291,000 | -1,000 | 0.25% | 759,507 |
| 2025-04-09 | 2025-04-07 | 0.173 | 4,292,000 | -170,000 | 0.25% | 742,516 |
| 2025-04-08 | 2025-04-03 | 0.198 | 4,462,000 | -4,000 | 0.26% | 883,476 |
| 2025-03-27 | 2025-03-25 | 0.206 | 4,466,000 | -100,000 | 0.26% | 919,996 |
| 2025-03-13 | 2025-03-11 | 0.198 | 4,566,000 | -494,000 | 0.27% | 904,068 |
| 2025-02-28 | 2025-02-26 | 0.204 | 5,060,000 | -20,000 | 0.30% | 1,032,240 |
| 2025-02-19 | 2025-02-17 | 0.226 | 5,080,000 | -200,000 | 0.30% | 1,148,080 |
| 2025-02-18 | 2025-02-14 | 0.228 | 5,280,000 | -15,000 | 0.31% | 1,203,840 |
| 2025-02-04 | 2025-01-28 | 0.213 | 5,295,000 | +5,000 | 0.31% | 1,127,835 |
| 2025-01-27 | 2025-01-23 | 0.192 | 5,290,000 | -1,000,000 | 0.31% | 1,015,680 |
| 2025-01-24 | 2025-01-22 | 0.195 | 6,290,000 | +1,000 | 0.37% | 1,226,550 |
| 2025-01-22 | 2025-01-20 | 0.188 | 6,289,000 | +9,000 | 0.37% | 1,182,332 |
| 2025-01-15 | 2025-01-13 | 0.194 | 6,280,000 | -105,000 | 0.37% | 1,218,320 |
| 2025-01-08 | 2025-01-06 | 0.205 | 6,385,000 | -1,000 | 0.38% | 1,308,925 |
| 2025-01-03 | 2024-12-31 | 0.212 | 6,386,000 | +4,000 | 0.38% | 1,353,832 |
| 2024-12-16 | 2024-12-12 | 0.250 | 6,382,000 | +15,000 | 0.38% | 1,595,500 |
| 2024-12-12 | 2024-12-10 | 0.246 | 6,367,000 | -15,000 | 0.38% | 1,566,282 |
| 2024-12-10 | 2024-12-06 | 0.233 | 6,382,000 | +32,000 | 0.38% | 1,487,006 |
| 2024-12-03 | 2024-11-29 | 0.230 | 6,350,000 | -50,000 | 0.38% | 1,460,500 |
| 2024-11-28 | 2024-11-26 | 0.228 | 6,400,000 | +80,000 | 0.38% | 1,459,200 |
| 2024-11-27 | 2024-11-25 | 0.232 | 6,320,000 | +164,000 | 0.37% | 1,466,240 |
| 2024-11-20 | 2024-11-18 | 0.241 | 6,156,000 | +149,000 | 0.36% | 1,483,596 |
| 2024-11-18 | 2024-11-14 | 0.265 | 6,007,000 | -1,000 | 0.36% | 1,591,855 |
| 2024-11-14 | 2024-11-12 | 0.247 | 6,008,000 | +140,000 | 0.36% | 1,483,976 |
| 2024-11-07 | 2024-11-05 | 0.305 | 5,868,000 | +393,000 | 0.35% | 1,789,740 |
| 2024-11-05 | 2024-11-01 | 0.280 | 5,475,000 | +7,000 | 0.32% | 1,533,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 5,468,000 | +130,000 | 0.32% | 1,531,040 |
| 2024-11-01 | 2024-10-30 | 0.285 | 5,338,000 | +29,000 | 0.32% | 1,521,330 |
| 2024-10-30 | 2024-10-28 | 0.300 | 5,309,000 | -2,000 | 0.31% | 1,592,700 |
| 2024-10-29 | 2024-10-25 | 0.295 | 5,311,000 | -67,000 | 0.31% | 1,566,745 |
| 2024-10-28 | 2024-10-24 | 0.285 | 5,378,000 | +79,000 | 0.32% | 1,532,730 |
| 2024-10-23 | 2024-10-21 | 0.300 | 5,299,000 | +2,000 | 0.31% | 1,589,700 |
| 2024-10-18 | 2024-10-16 | 0.300 | 5,297,000 | -8,000 | 0.31% | 1,589,100 |
| 2024-10-17 | 2024-10-15 | 0.295 | 5,305,000 | +10,000 | 0.31% | 1,564,975 |
| 2024-10-16 | 2024-10-14 | 0.330 | 5,295,000 | +113,000 | 0.31% | 1,747,350 |
| 2024-10-15 | 2024-10-10 | 0.345 | 5,182,000 | +100,000 | 0.31% | 1,787,790 |
| 2024-10-14 | 2024-10-09 | 0.345 | 5,082,000 | -272,000 | 0.30% | 1,753,290 |
| 2024-10-10 | 2024-10-08 | 0.375 | 5,354,000 | +640,000 | 0.32% | 2,007,750 |
| 2024-10-09 | 2024-10-07 | 0.520 | 4,714,000 | +581,000 | 0.28% | 2,451,280 |
| 2024-10-08 | 2024-10-04 | 0.425 | 4,133,000 | +229,000 | 0.24% | 1,756,525 |
| 2024-10-07 | 2024-10-03 | 0.390 | 3,904,000 | -97,000 | 0.23% | 1,522,560 |
| 2024-10-04 | 2024-10-02 | 0.415 | 4,001,000 | +149,000 | 0.24% | 1,660,415 |
| 2024-10-03 | 2024-09-30 | 0.400 | 3,852,000 | -95,000 | 0.23% | 1,540,800 |
| 2024-09-27 | 2024-09-25 | 0.295 | 3,947,000 | -113,000 | 0.23% | 1,164,365 |
| 2024-09-26 | 2024-09-24 | 0.305 | 4,060,000 | -104,000 | 0.24% | 1,238,300 |
| 2024-09-17 | 2024-09-13 | 0.280 | 4,164,000 | +100,000 | 0.25% | 1,165,920 |
| 2024-09-13 | 2024-09-11 | 0.270 | 4,064,000 | +140,000 | 0.24% | 1,097,280 |
| 2024-09-12 | 2024-09-10 | 0.280 | 3,924,000 | +190,000 | 0.23% | 1,098,720 |
| 2024-09-10 | 2024-09-05 | 0.355 | 3,734,000 | -380,000 | 0.22% | 1,325,570 |
| 2024-09-05 | 2024-09-03 | 0.365 | 4,114,000 | -2,000 | 0.24% | 1,501,610 |
| 2024-09-02 | 2024-08-29 | 0.340 | 4,116,000 | +380,000 | 0.24% | 1,399,440 |
| 2024-08-21 | 2024-08-19 | 0.365 | 3,736,000 | +96,000 | 0.22% | 1,363,640 |
| 2024-08-16 | 2024-08-14 | 0.415 | 3,640,000 | -1,444,000 | 0.22% | 1,510,600 |
| 2024-08-14 | 2024-08-12 | 0.435 | 5,084,000 | +44,000 | 0.30% | 2,211,540 |
| 2024-08-12 | 2024-08-08 | 0.430 | 5,040,000 | +562,000 | 0.30% | 2,167,200 |
| 2024-08-08 | 2024-08-06 | 0.430 | 4,478,000 | +491,000 | 0.26% | 1,925,540 |
| 2024-08-07 | 2024-08-05 | 0.415 | 3,987,000 | +280,000 | 0.24% | 1,654,605 |
| 2024-07-31 | 2024-07-29 | 0.455 | 3,707,000 | -44,000 | 0.22% | 1,686,685 |
| 2024-07-30 | 2024-07-26 | 0.450 | 3,751,000 | +44,000 | 0.22% | 1,687,950 |
| 2024-07-26 | 2024-07-24 | 0.435 | 3,707,000 | +91,000 | 0.22% | 1,612,545 |
| 2024-07-23 | 2024-07-19 | 0.440 | 3,616,000 | +10,000 | 0.21% | 1,591,040 |
| 2024-07-17 | 2024-07-15 | 0.475 | 3,606,000 | -270,000 | 0.21% | 1,712,850 |
| 2024-07-16 | 2024-07-12 | 0.490 | 3,876,000 | +191,824 | 0.23% | 1,899,240 |
| 2024-07-11 | 2024-07-09 | 0.460 | 3,684,176 | -52,000 | 0.22% | 1,694,721 |
| 2024-07-09 | 2024-07-05 | 0.430 | 3,736,176 | -191,824 | 0.22% | 1,606,556 |
| 2024-06-28 | 2024-06-26 | 0.455 | 3,928,000 | +230,000 | 0.23% | 1,787,240 |
| 2024-06-27 | 2024-06-25 | 0.445 | 3,698,000 | +40,000 | 0.22% | 1,645,610 |
| 2024-06-26 | 2024-06-24 | 0.460 | 3,658,000 | -270,000 | 0.22% | 1,682,680 |
| 2024-06-25 | 2024-06-21 | 0.520 | 3,928,000 | -99,000 | 0.23% | 2,042,560 |
| 2024-06-24 | 2024-06-20 | 0.560 | 4,027,000 | +150,000 | 0.24% | 2,255,120 |
| 2024-06-21 | 2024-06-19 | 0.590 | 3,877,000 | +69,000 | 0.23% | 2,287,430 |
| 2024-06-20 | 2024-06-18 | 0.580 | 3,808,000 | -77,000 | 0.23% | 2,208,640 |
| 2024-06-19 | 2024-06-17 | 0.580 | 3,885,000 | +229,000 | 0.23% | 2,253,300 |
| 2024-06-17 | 2024-06-13 | 0.520 | 3,656,000 | -286,000 | 0.22% | 1,901,120 |
| 2024-06-13 | 2024-06-11 | 0.550 | 3,942,000 | +280,000 | 0.23% | 2,168,100 |
| 2024-06-07 | 2024-06-05 | 0.540 | 3,662,000 | +2,000 | 0.22% | 1,977,480 |
| 2024-06-05 | 2024-06-03 | 0.530 | 3,660,000 | -40,000 | 0.22% | 1,939,800 |
| 2024-06-04 | 2024-05-31 | 0.530 | 3,700,000 | -145,000 | 0.22% | 1,961,000 |
| 2024-06-03 | 2024-05-30 | 0.540 | 3,845,000 | -312,000 | 0.23% | 2,076,300 |
| 2024-05-31 | 2024-05-29 | 0.570 | 4,157,000 | -20,000 | 0.25% | 2,369,490 |
| 2024-05-30 | 2024-05-28 | 0.600 | 4,177,000 | -127,000 | 0.25% | 2,506,200 |
| 2024-05-29 | 2024-05-27 | 0.630 | 4,304,000 | +355,000 | 0.25% | 2,711,520 |
| 2024-05-28 | 2024-05-24 | 0.630 | 3,949,000 | +258,000 | 0.23% | 2,487,870 |
| 2024-05-27 | 2024-05-23 | 0.710 | 3,691,000 | +30,000 | 0.22% | 2,620,610 |
| 2024-05-24 | 2024-05-22 | 0.770 | 3,661,000 | +42,000 | 0.22% | 2,818,970 |
| 2024-05-23 | 2024-05-21 | 0.790 | 3,619,000 | +15,000 | 0.21% | 2,859,010 |
| 2024-05-22 | 2024-05-20 | 0.770 | 3,604,000 | -12,000 | 0.21% | 2,775,080 |
| 2024-05-21 | 2024-05-17 | 0.730 | 3,616,000 | +43,000 | 0.21% | 2,639,680 |
| 2024-05-20 | 2024-05-16 | 0.770 | 3,573,000 | +32,000 | 0.21% | 2,751,210 |
| 2024-05-17 | 2024-05-14 | 0.690 | 3,541,000 | -1,375,000 | 0.21% | 2,443,290 |
| 2024-05-16 | 2024-05-13 | 0.670 | 4,916,000 | +1,119,000 | 0.29% | 3,293,720 |
| 2024-05-14 | 2024-05-10 | 0.560 | 3,797,000 | +133,000 | 0.22% | 2,126,320 |
| 2024-05-13 | 2024-05-09 | 0.530 | 3,664,000 | +150,000 | 0.22% | 1,941,920 |
| 2024-05-10 | 2024-05-08 | 0.520 | 3,514,000 | -250,000 | 0.21% | 1,827,280 |
| 2024-05-09 | 2024-05-07 | 0.570 | 3,764,000 | -46,000 | 0.22% | 2,145,480 |
| 2024-05-07 | 2024-05-03 | 0.570 | 3,810,000 | -23,000 | 0.23% | 2,171,700 |
| 2024-05-06 | 2024-05-02 | 0.610 | 3,833,000 | -153,000 | 0.23% | 2,338,130 |
| 2024-05-03 | 2024-04-30 | 0.510 | 3,986,000 | +191,000 | 0.24% | 2,032,860 |
| 2024-05-02 | 2024-04-29 | 0.540 | 3,795,000 | -159,000 | 0.22% | 2,049,300 |
| 2024-04-30 | 2024-04-26 | 0.510 | 3,954,000 | -38,000 | 0.23% | 2,016,540 |
| 2024-04-29 | 2024-04-25 | 0.475 | 3,992,000 | -86,000 | 0.24% | 1,896,200 |
| 2024-04-25 | 2024-04-23 | 0.440 | 4,078,000 | +236,000 | 0.24% | 1,794,320 |
| 2024-04-24 | 2024-04-22 | 0.445 | 3,842,000 | +176,000 | 0.23% | 1,709,690 |
| 2024-04-23 | 2024-04-19 | 0.455 | 3,666,000 | -26,000 | 0.22% | 1,668,030 |
| 2024-04-18 | 2024-04-16 | 0.445 | 3,692,000 | +79,000 | 0.22% | 1,642,940 |
| 2024-04-17 | 2024-04-15 | 0.490 | 3,613,000 | -3,000 | 0.21% | 1,770,370 |
| 2024-04-16 | 2024-04-12 | 0.550 | 3,616,000 | -422,000 | 0.21% | 1,988,800 |
| 2024-04-15 | 2024-04-11 | 0.430 | 4,038,000 | +185,000 | 0.24% | 1,736,340 |
| 2024-04-11 | 2024-04-09 | 0.430 | 3,853,000 | +60,000 | 0.23% | 1,656,790 |
| 2024-04-09 | 2024-04-05 | 0.415 | 3,793,000 | +244,000 | 0.22% | 1,574,095 |
| 2024-04-08 | 2024-04-03 | 0.445 | 3,549,000 | +281,000 | 0.21% | 1,579,305 |
| 2024-04-03 | 2024-03-28 | 0.420 | 3,268,000 | +1,280,229 | 0.19% | 1,372,560 |
| 2024-04-02 | 2024-03-27 | 0.420 | 1,987,771 | +90,000 | 0.12% | 834,864 |
| 2024-03-28 | 2024-03-26 | 0.450 | 1,897,771 | +510,771 | 0.11% | 853,997 |
| 2024-03-27 | 2024-03-25 | 0.480 | 1,387,000 | +70,000 | 0.08% | 665,760 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,317,000 | +181,000 | 0.08% | 671,670 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,136,000 | -1,500,000 | 0.07% | 704,320 |
| 2024-03-21 | 2024-03-19 | 0.640 | 2,636,000 | +1,490,000 | 0.16% | 1,687,040 |
| 2024-03-20 | 2024-03-18 | 0.600 | 1,146,000 | +50,000 | 0.07% | 687,600 |
| 2024-03-19 | 2024-03-15 | 0.610 | 1,096,000 | -40,000 | 0.06% | 668,560 |
| 2024-03-15 | 2024-03-13 | 0.670 | 1,136,000 | -20,000 | 0.07% | 761,120 |
| 2024-03-14 | 2024-03-12 | 0.720 | 1,156,000 | -10,000 | 0.07% | 832,320 |
| 2024-03-12 | 2024-03-08 | 0.740 | 1,166,000 | -3,000 | 0.07% | 862,840 |
| 2024-03-11 | 2024-03-07 | 0.740 | 1,169,000 | +1,000 | 0.07% | 865,060 |
| 2024-03-07 | 2024-03-05 | 0.760 | 1,168,000 | -10,000 | 0.07% | 887,680 |
| 2024-03-06 | 2024-03-04 | 0.810 | 1,178,000 | -103,000 | 0.07% | 954,180 |
| 2024-03-05 | 2024-03-01 | 0.840 | 1,281,000 | +35,000 | 0.08% | 1,076,040 |
| 2024-03-04 | 2024-02-29 | 0.880 | 1,246,000 | +231,000 | 0.07% | 1,096,480 |
| 2024-03-01 | 2024-02-28 | 0.920 | 1,015,000 | -9,000 | 0.06% | 933,800 |
| 2024-02-28 | 2024-02-26 | 0.900 | 1,024,000 | -200,000 | 0.06% | 921,600 |
| 2024-02-23 | 2024-02-21 | 0.920 | 1,224,000 | -5,000 | 0.07% | 1,126,080 |
| 2024-02-22 | 2024-02-20 | 0.890 | 1,229,000 | -150,000 | 0.07% | 1,093,810 |
| 2024-02-20 | 2024-02-16 | 0.970 | 1,379,000 | +626,000 | 0.08% | 1,337,630 |
| 2024-02-19 | 2024-02-15 | 0.900 | 753,000 | +140,000 | 0.04% | 677,700 |
| 2024-02-16 | 2024-02-14 | 0.950 | 613,000 | +37,000 | 0.04% | 582,350 |
| 2024-02-15 | 2024-02-09 | 0.980 | 576,000 | +20,000 | 0.03% | 564,480 |
| 2024-02-07 | 2024-02-05 | 0.940 | 556,000 | +46,000 | 0.03% | 522,640 |
| 2024-02-06 | 2024-02-02 | 1.010 | 510,000 | +66,000 | 0.03% | 515,100 |
| 2024-01-30 | 2024-01-26 | 1.090 | 444,000 | -114,000 | 0.03% | 483,960 |
| 2024-01-29 | 2024-01-25 | 1.050 | 558,000 | +4,000 | 0.03% | 585,900 |
| 2024-01-25 | 2024-01-23 | 1.000 | 554,000 | +9,000 | 0.03% | 554,000 |
| 2024-01-24 | 2024-01-22 | 0.970 | 545,000 | -473,000 | 0.03% | 528,650 |
| 2024-01-23 | 2024-01-19 | 1.020 | 1,018,000 | +31,000 | 0.06% | 1,038,360 |
| 2024-01-16 | 2024-01-12 | 1.140 | 987,000 | -20,000 | 0.06% | 1,125,180 |
| 2024-01-15 | 2024-01-11 | 1.110 | 1,007,000 | -310,000 | 0.06% | 1,117,770 |
| 2024-01-12 | 2024-01-10 | 1.110 | 1,317,000 | -500,000 | 0.08% | 1,461,870 |
| 2024-01-10 | 2024-01-08 | 1.140 | 1,817,000 | +4,000 | 0.11% | 2,071,380 |
| 2024-01-08 | 2024-01-04 | 1.120 | 1,813,000 | +16,000 | 0.11% | 2,030,560 |
| 2024-01-05 | 2024-01-03 | 1.120 | 1,797,000 | -1,500,000 | 0.11% | 2,012,640 |
| 2024-01-04 | 2024-01-02 | 1.110 | 3,297,000 | -320,000 | 0.19% | 3,659,670 |
| 2024-01-03 | 2023-12-29 | 1.120 | 3,617,000 | -5,000 | 0.21% | 4,051,040 |
| 2024-01-02 | 2023-12-28 | 1.130 | 3,622,000 | +5,000 | 0.21% | 4,092,860 |
| 2023-12-29 | 2023-12-27 | 1.080 | 3,617,000 | -5,000 | 0.21% | 3,906,360 |
| 2023-12-21 | 2023-12-19 | 1.110 | 3,622,000 | +10,000 | 0.21% | 4,020,420 |
| 2023-12-20 | 2023-12-18 | 1.190 | 3,612,000 | +320,000 | 0.21% | 4,298,280 |
| 2023-12-19 | 2023-12-15 | 1.210 | 3,292,000 | -21,000 | 0.19% | 3,983,320 |
| 2023-12-15 | 2023-12-13 | 1.190 | 3,313,000 | +190,000 | 0.20% | 3,942,470 |
| 2023-12-13 | 2023-12-11 | 1.240 | 3,123,000 | +59,000 | 0.18% | 3,872,520 |
| 2023-12-12 | 2023-12-08 | 1.230 | 3,064,000 | +16,000 | 0.18% | 3,768,720 |
| 2023-12-11 | 2023-12-07 | 1.210 | 3,048,000 | +2,000 | 0.18% | 3,688,080 |
| 2023-12-08 | 2023-12-06 | 1.230 | 3,046,000 | +43,000 | 0.18% | 3,746,580 |
| 2023-12-07 | 2023-12-05 | 1.250 | 3,003,000 | +169,000 | 0.18% | 3,753,750 |
| 2023-12-06 | 2023-12-04 | 1.280 | 2,834,000 | +1,208,000 | 0.17% | 3,627,520 |
| 2023-12-05 | 2023-12-01 | 1.290 | 1,626,000 | +40,000 | 0.10% | 2,097,540 |
| 2023-12-04 | 2023-11-30 | 1.320 | 1,586,000 | +645,000 | 0.09% | 2,093,520 |
| 2023-12-01 | 2023-11-29 | 1.310 | 941,000 | +200,000 | 0.06% | 1,232,710 |
| 2023-11-30 | 2023-11-28 | 1.370 | 741,000 | +46,000 | 0.04% | 1,015,170 |
| 2023-11-29 | 2023-11-27 | 1.380 | 695,000 | -748,000 | 0.04% | 959,100 |
| 2023-11-28 | 2023-11-24 | 1.490 | 1,443,000 | +539,000 | 0.09% | 2,150,070 |
| 2023-11-27 | 2023-11-23 | 1.500 | 904,000 | +136,000 | 0.05% | 1,356,000 |
| 2023-11-24 | 2023-11-22 | 1.500 | 768,000 | +132,000 | 0.05% | 1,152,000 |
| 2023-11-23 | 2023-11-21 | 1.390 | 636,000 | -6,000 | 0.04% | 884,040 |
| 2023-11-22 | 2023-11-20 | 1.420 | 642,000 | +106,000 | 0.04% | 911,640 |
| 2023-11-21 | 2023-11-17 | 1.330 | 536,000 | +170,000 | 0.03% | 712,880 |
| 2023-11-20 | 2023-11-16 | 1.380 | 366,000 | -190,000 | 0.02% | 505,080 |
| 2023-11-17 | 2023-11-15 | 1.400 | 556,000 | -3,000 | 0.03% | 778,400 |
| 2023-11-16 | 2023-11-14 | 1.420 | 559,000 | -302,000 | 0.03% | 793,780 |
| 2023-11-15 | 2023-11-13 | 1.330 | 861,000 | -60,000 | 0.05% | 1,145,130 |
| 2023-11-14 | 2023-11-10 | 1.230 | 921,000 | +32,000 | 0.05% | 1,132,830 |
| 2023-11-13 | 2023-11-09 | 1.260 | 889,000 | +241,000 | 0.05% | 1,120,140 |
| 2023-11-10 | 2023-11-08 | 1.250 | 648,000 | +10,000 | 0.04% | 810,000 |
| 2023-11-09 | 2023-11-07 | 1.290 | 638,000 | +30,000 | 0.04% | 823,020 |
| 2023-11-08 | 2023-11-06 | 1.330 | 608,000 | +30,000 | 0.04% | 808,640 |
| 2023-11-07 | 2023-11-03 | 1.330 | 578,000 | -132,000 | 0.03% | 768,740 |
| 2023-11-06 | 2023-11-02 | 1.330 | 710,000 | +40,000 | 0.04% | 944,300 |
| 2023-11-03 | 2023-11-01 | 1.370 | 670,000 | +10,000 | 0.04% | 917,900 |
| 2023-11-02 | 2023-10-31 | 1.420 | 660,000 | +34,000 | 0.04% | 937,200 |
| 2023-11-01 | 2023-10-30 | 1.340 | 626,000 | +6,000 | 0.04% | 838,840 |
| 2023-10-31 | 2023-10-27 | 1.320 | 620,000 | -86,000 | 0.04% | 818,400 |
| 2023-10-30 | 2023-10-26 | 1.330 | 706,000 | +49,000 | 0.04% | 938,980 |
| 2023-10-27 | 2023-10-25 | 1.250 | 657,000 | -58,000 | 0.04% | 821,250 |
| 2023-10-26 | 2023-10-24 | 1.300 | 715,000 | -121,000 | 0.04% | 929,500 |
| 2023-10-25 | 2023-10-20 | 1.300 | 836,000 | -1,000 | 0.05% | 1,086,800 |
| 2023-10-24 | 2023-10-19 | 1.300 | 837,000 | +8,000 | 0.05% | 1,088,100 |
| 2023-10-20 | 2023-10-18 | 1.380 | 829,000 | +270,000 | 0.05% | 1,144,020 |
| 2023-10-19 | 2023-10-17 | 1.530 | 559,000 | +67,000 | 0.03% | 855,270 |
| 2023-10-18 | 2023-10-16 | 1.540 | 492,000 | -2,000 | 0.03% | 757,680 |
| 2023-10-17 | 2023-10-13 | 1.470 | 494,000 | -21,000 | 0.03% | 726,180 |
| 2023-10-16 | 2023-10-12 | 1.570 | 515,000 | -30,000 | 0.03% | 808,550 |
| 2023-10-13 | 2023-10-11 | 1.160 | 545,000 | -45,000 | 0.03% | 632,200 |
| 2023-10-12 | 2023-10-10 | 1.230 | 590,000 | -266,000 | 0.03% | 725,700 |
| 2023-10-11 | 2023-10-09 | 1.250 | 856,000 | +21,000 | 0.05% | 1,070,000 |
| 2023-10-10 | 2023-10-06 | 1.350 | 835,000 | +10,000 | 0.05% | 1,127,250 |
| 2023-10-09 | 2023-10-05 | 1.280 | 825,000 | +100,000 | 0.05% | 1,056,000 |
| 2023-10-06 | 2023-10-04 | 1.290 | 725,000 | +8,000 | 0.04% | 935,250 |
| 2023-10-05 | 2023-10-03 | 1.340 | 717,000 | -5,000 | 0.04% | 960,780 |
| 2023-10-04 | 2023-09-29 | 1.480 | 722,000 | +11,000 | 0.04% | 1,068,560 |
| 2023-10-03 | 2023-09-28 | 1.410 | 711,000 | +136,000 | 0.04% | 1,002,510 |
| 2023-09-29 | 2023-09-27 | 1.540 | 575,000 | -66,000 | 0.03% | 885,500 |
| 2023-09-28 | 2023-09-26 | 1.670 | 641,000 | +20,000 | 0.04% | 1,070,470 |
| 2023-09-27 | 2023-09-25 | 1.580 | 621,000 | +75,000 | 0.04% | 981,180 |
| 2023-09-26 | 2023-09-22 | 1.770 | 546,000 | +22,000 | 0.03% | 966,420 |
| 2023-09-25 | 2023-09-21 | 2.070 | 524,000 | +115,000 | 0.03% | 1,084,680 |
| 2023-09-22 | 2023-09-20 | 2.190 | 409,000 | -120,000 | 0.02% | 895,710 |
| 2023-09-21 | 2023-09-19 | 2.440 | 529,000 | +84,000 | 0.03% | 1,290,760 |
| 2023-09-20 | 2023-09-18 | 1.840 | 445,000 | +7,000 | 0.03% | 818,800 |
| 2023-09-19 | 2023-09-15 | 2.690 | 438,000 | +90,000 | 0.03% | 1,178,220 |
| 2023-09-18 | 2023-09-14 | 1.790 | 348,000 | -30,000 | 0.02% | 622,920 |
| 2023-09-15 | 2023-09-13 | 1.250 | 378,000 | -30,000 | 0.02% | 472,500 |
| 2023-09-13 | 2023-09-11 | 0.950 | 408,000 | -33,000 | 0.02% | 387,600 |
| 2023-09-12 | 2023-09-07 | 0.990 | 441,000 | +71,000 | 0.03% | 436,590 |
| 2023-09-11 | 2023-09-06 | 1.080 | 370,000 | -1,000 | 0.02% | 399,600 |
| 2023-09-07 | 2023-09-05 | 1.100 | 371,000 | +37,000 | 0.02% | 408,100 |
| 2023-09-06 | 2023-09-04 | 1.020 | 334,000 | -234,000 | 0.02% | 340,680 |
| 2023-09-05 | 2023-08-31 | 1.300 | 568,000 | -81,000 | 0.03% | 738,400 |
| 2023-09-04 | 2023-08-30 | 1.300 | 649,000 | -9,000 | 0.04% | 843,700 |
| 2023-08-31 | 2023-08-29 | 0.820 | 658,000 | +598,000 | 0.04% | 539,560 |
| 2023-08-30 | 2023-08-28 | 4.700 | 60,000 | -22,000 | 0.00% | 282,000 |
| 2023-08-29 | 2023-08-25 | 4.560 | 82,000 | -15,000 | 0.00% | 373,920 |
| 2023-08-25 | 2023-08-23 | 4.670 | 97,000 | -40,000 | 0.01% | 452,990 |
| 2023-08-24 | 2023-08-22 | 4.680 | 137,000 | -4,000 | 0.01% | 641,160 |
| 2023-08-23 | 2023-08-21 | 4.610 | 141,000 | -10,000 | 0.01% | 650,010 |
| 2023-08-22 | 2023-08-18 | 4.780 | 151,000 | -27,000 | 0.01% | 721,780 |
| 2023-08-18 | 2023-08-16 | 4.710 | 178,000 | -458,000 | 0.01% | 838,380 |
| 2023-08-16 | 2023-08-14 | 4.800 | 636,000 | -1,000 | 0.04% | 3,052,800 |
| 2023-08-15 | 2023-08-11 | 4.910 | 637,000 | -54,000 | 0.04% | 3,127,670 |
| 2023-08-14 | 2023-08-10 | 5.070 | 691,000 | -40,000 | 0.04% | 3,503,370 |
| 2023-08-10 | 2023-08-08 | 4.920 | 731,000 | -6,000 | 0.04% | 3,596,520 |
| 2023-08-09 | 2023-08-07 | 4.780 | 737,000 | +12,000 | 0.04% | 3,522,860 |
| 2023-08-08 | 2023-08-04 | 4.850 | 725,000 | -271,000 | 0.04% | 3,516,250 |
| 2023-08-07 | 2023-08-03 | 5.310 | 996,000 | -3,797,000 | 0.06% | 5,288,760 |
| 2023-08-04 | 2023-08-02 | 5.270 | 4,793,000 | -15,000 | 0.28% | 25,259,110 |
| 2023-08-03 | 2023-08-01 | 5.140 | 4,808,000 | -37,000 | 0.28% | 24,713,120 |
| 2023-08-02 | 2023-07-31 | 5.010 | 4,845,000 | +86,000 | 0.29% | 24,273,450 |
| 2023-08-01 | 2023-07-28 | 5.250 | 4,759,000 | +3,362,000 | 0.28% | 24,984,750 |
| 2023-07-31 | 2023-07-27 | 5.180 | 1,397,000 | +561,000 | 0.08% | 7,236,460 |
| 2023-07-28 | 2023-07-26 | 4.890 | 836,000 | +22,000 | 0.05% | 4,088,040 |
| 2023-07-27 | 2023-07-25 | 4.830 | 814,000 | +10,000 | 0.05% | 3,931,620 |
| 2023-07-25 | 2023-07-21 | 4.860 | 804,000 | +1,000 | 0.05% | 3,907,440 |
| 2023-07-24 | 2023-07-20 | 4.990 | 803,000 | +1,000 | 0.05% | 4,006,970 |
| 2023-07-21 | 2023-07-19 | 4.910 | 802,000 | +10,000 | 0.05% | 3,937,820 |
| 2023-07-20 | 2023-07-18 | 5.010 | 792,000 | -2,000 | 0.05% | 3,967,920 |
| 2023-07-19 | 2023-07-14 | 5.040 | 794,000 | +458,000 | 0.05% | 4,001,760 |
| 2023-07-18 | 2023-07-13 | 4.980 | 336,000 | -6,000 | 0.02% | 1,673,280 |
| 2023-07-13 | 2023-07-11 | 4.800 | 342,000 | +10,000 | 0.02% | 1,641,600 |
| 2023-07-12 | 2023-07-10 | 4.820 | 332,000 | +33,000 | 0.02% | 1,600,240 |
| 2023-07-11 | 2023-07-07 | 4.780 | 299,000 | +20,000 | 0.02% | 1,429,220 |
| 2023-07-10 | 2023-07-06 | 4.970 | 279,000 | +25,000 | 0.02% | 1,386,630 |
| 2023-07-07 | 2023-07-05 | 5.010 | 254,000 | -36,000 | 0.02% | 1,272,540 |
| 2023-07-06 | 2023-07-04 | 4.980 | 290,000 | +139,000 | 0.02% | 1,444,200 |
| 2023-07-04 | 2023-06-30 | 4.800 | 151,000 | +2,000 | 0.01% | 724,800 |
| 2023-06-27 | 2023-06-23 | 5.080 | 149,000 | -214,000 | 0.01% | 756,920 |
| 2023-06-26 | 2023-06-21 | 5.010 | 363,000 | +180,000 | 0.02% | 1,818,630 |
| 2023-06-23 | 2023-06-20 | 4.930 | 183,000 | -10,000 | 0.01% | 902,190 |
| 2023-06-21 | 2023-06-19 | 4.820 | 193,000 | +3,000 | 0.01% | 930,260 |
| 2023-06-20 | 2023-06-16 | 5.290 | 190,000 | -16,000 | 0.01% | 1,005,100 |
| 2023-06-19 | 2023-06-15 | 5.230 | 206,000 | +13,000 | 0.01% | 1,077,380 |
| 2023-06-16 | 2023-06-14 | 5.230 | 193,000 | -8,000 | 0.01% | 1,009,390 |
| 2023-06-15 | 2023-06-13 | 5.000 | 201,000 | -3,000 | 0.01% | 1,005,000 |
| 2023-06-14 | 2023-06-12 | 4.810 | 204,000 | -393,000 | 0.01% | 981,240 |
| 2023-06-13 | 2023-06-09 | 5.160 | 597,000 | -20,000 | 0.04% | 3,080,520 |
| 2023-06-12 | 2023-06-08 | 5.000 | 617,000 | +15,000 | 0.04% | 3,085,000 |
| 2023-06-09 | 2023-06-07 | 4.480 | 602,000 | +2,000 | 0.04% | 2,696,960 |
| 2023-06-08 | 2023-06-06 | 4.750 | 600,000 | +1,000 | 0.04% | 2,850,000 |
| 2023-06-07 | 2023-06-05 | 4.840 | 599,000 | +85,000 | 0.04% | 2,899,160 |
| 2023-06-06 | 2023-06-02 | 4.850 | 514,000 | +47,000 | 0.03% | 2,492,900 |
| 2023-06-05 | 2023-06-01 | 5.640 | 467,000 | -2,000 | 0.03% | 2,633,880 |
| 2023-06-02 | 2023-05-31 | 5.590 | 469,000 | -4,000 | 0.03% | 2,621,710 |
| 2023-05-30 | 2023-05-25 | 5.560 | 473,000 | +37,000 | 0.03% | 2,629,880 |
| 2023-05-29 | 2023-05-24 | 5.690 | 436,000 | +13,000 | 0.03% | 2,480,840 |
| 2023-05-25 | 2023-05-23 | 5.850 | 423,000 | +318,000 | 0.03% | 2,474,550 |
| 2023-05-22 | 2023-05-18 | 5.500 | 105,000 | +4,000 | 0.01% | 577,500 |
| 2023-05-19 | 2023-05-17 | 5.580 | 101,000 | +8,000 | 0.01% | 563,580 |
| 2023-05-17 | 2023-05-15 | 6.100 | 93,000 | -36,000 | 0.01% | 567,300 |
| 2023-05-10 | 2023-05-08 | 5.580 | 129,000 | +1,000 | 0.01% | 719,820 |
| 2023-05-05 | 2023-05-03 | 5.480 | 128,000 | -4,000 | 0.01% | 701,440 |
| 2023-05-04 | 2023-05-02 | 5.730 | 132,000 | -3,000 | 0.01% | 756,360 |
| 2023-05-03 | 2023-04-28 | 5.520 | 135,000 | +7,000 | 0.01% | 745,200 |
| 2023-05-02 | 2023-04-27 | 5.620 | 128,000 | +3,000 | 0.01% | 719,360 |
| 2023-04-28 | 2023-04-26 | 5.690 | 125,000 | +3,000 | 0.01% | 711,250 |
| 2023-04-19 | 2023-04-17 | 5.740 | 122,000 | -4,000 | 0.01% | 700,280 |
| 2023-04-17 | 2023-04-13 | 6.150 | 126,000 | -5,000 | 0.01% | 774,900 |
| 2023-04-14 | 2023-04-12 | 5.740 | 131,000 | -3,000 | 0.01% | 751,940 |
| 2023-04-13 | 2023-04-11 | 5.620 | 134,000 | -14,000 | 0.01% | 753,080 |
| 2023-04-12 | 2023-04-06 | 5.420 | 148,000 | +20,000 | 0.01% | 802,160 |
| 2023-04-11 | 2023-04-04 | 5.810 | 128,000 | -6,000 | 0.01% | 743,680 |
| 2023-04-06 | 2023-04-03 | 5.130 | 134,000 | -56,000 | 0.01% | 687,420 |
| 2023-04-04 | 2023-03-31 | 5.020 | 190,000 | -11,000 | 0.01% | 953,800 |
| 2023-04-03 | 2023-03-30 | 4.600 | 201,000 | +14,000 | 0.01% | 924,600 |
| 2023-03-31 | 2023-03-29 | 5.190 | 187,000 | -4,000 | 0.01% | 970,530 |
| 2023-03-30 | 2023-03-28 | 4.510 | 191,000 | +77,000 | 0.01% | 861,410 |
| 2023-03-28 | 2023-03-24 | 4.890 | 114,000 | +14,000 | 0.01% | 557,460 |
| 2023-03-27 | 2023-03-23 | 4.890 | 100,000 | +6,000 | 0.01% | 489,000 |
| 2023-03-24 | 2023-03-22 | 4.650 | 94,000 | +28,000 | 0.01% | 437,100 |
| 2023-03-23 | 2023-03-21 | 5.430 | 66,000 | +12,000 | 0.00% | 358,380 |
| 2023-03-22 | 2023-03-20 | 5.180 | 54,000 | -95,000 | 0.00% | 279,720 |
| 2023-03-21 | 2023-03-17 | 16.160 | 149,000 | -33,085 | 0.01% | 2,407,840 |
| 2023-03-20 | 2023-03-16 | 18.540 | 182,085 | +50,000 | 0.01% | 3,375,856 |
| 2023-03-17 | 2023-03-15 | 18.960 | 132,085 | +1,000 | 0.01% | 2,504,332 |
| 2023-03-16 | 2023-03-14 | 19.120 | 131,085 | -3,000 | 0.01% | 2,506,345 |
| 2023-03-15 | 2023-03-13 | 18.900 | 134,085 | -6,000 | 0.01% | 2,534,206 |
| 2023-03-13 | 2023-03-09 | 18.740 | 140,085 | -3,000 | 0.01% | 2,625,193 |
| 2023-03-10 | 2023-03-08 | 18.580 | 143,085 | -1,000 | 0.01% | 2,658,519 |
| 2023-03-09 | 2023-03-07 | 18.400 | 144,085 | -339,000 | 0.01% | 2,651,164 |
| 2023-03-08 | 2023-03-06 | 18.260 | 483,085 | +338,000 | 0.03% | 8,821,132 |
| 2023-03-06 | 2023-03-02 | 18.100 | 145,085 | -83,950 | 0.01% | 2,626,038 |
| 2023-03-03 | 2023-03-01 | 17.920 | 229,035 | -9,000 | 0.01% | 4,104,307 |
| 2023-03-02 | 2023-02-28 | 17.700 | 238,035 | -801,000 | 0.01% | 4,213,220 |
| 2023-03-01 | 2023-02-27 | 17.000 | 1,039,035 | +683,000 | 0.06% | 17,663,595 |
| 2023-02-28 | 2023-02-24 | 17.740 | 356,035 | -826,000 | 0.02% | 6,316,061 |
| 2023-02-27 | 2023-02-23 | 17.740 | 1,182,035 | +8,000 | 0.07% | 20,969,301 |
| 2023-02-24 | 2023-02-22 | 17.660 | 1,174,035 | -23,000 | 0.07% | 20,733,458 |
| 2023-02-23 | 2023-02-21 | 17.620 | 1,197,035 | -27,100 | 0.07% | 21,091,757 |
| 2023-02-22 | 2023-02-20 | 17.600 | 1,224,135 | -461,000 | 0.07% | 21,544,776 |
| 2023-02-21 | 2023-02-17 | 17.240 | 1,685,135 | +118,000 | 0.10% | 29,051,727 |
| 2023-02-20 | 2023-02-16 | 17.300 | 1,567,135 | +192,000 | 0.09% | 27,111,436 |
| 2023-02-16 | 2023-02-14 | 16.440 | 1,375,135 | +33,000 | 0.08% | 22,607,219 |
| 2023-02-14 | 2023-02-10 | 15.760 | 1,342,135 | +160,000 | 0.08% | 21,152,048 |
| 2023-02-13 | 2023-02-09 | 17.220 | 1,182,135 | +71,000 | 0.07% | 20,356,365 |
| 2023-02-10 | 2023-02-08 | 17.280 | 1,111,135 | -6,000 | 0.07% | 19,200,413 |
| 2023-02-09 | 2023-02-07 | 17.340 | 1,117,135 | -24,000 | 0.07% | 19,371,121 |
| 2023-02-08 | 2023-02-06 | 17.140 | 1,141,135 | -99,000 | 0.07% | 19,559,054 |
| 2023-02-07 | 2023-02-03 | 17.240 | 1,240,135 | -42,000 | 0.07% | 21,379,927 |
| 2023-02-06 | 2023-02-02 | 16.400 | 1,282,135 | +15,000 | 0.08% | 21,027,014 |
| 2023-02-03 | 2023-02-01 | 17.200 | 1,267,135 | -624,000 | 0.07% | 21,794,722 |
| 2023-02-02 | 2023-01-31 | 17.000 | 1,891,135 | -9,000 | 0.11% | 32,149,295 |
| 2023-01-31 | 2023-01-27 | 16.920 | 1,900,135 | +936,900 | 0.11% | 32,150,284 |
| 2023-01-30 | 2023-01-26 | 16.780 | 963,235 | +58,000 | 0.06% | 16,163,083 |
| 2023-01-27 | 2023-01-20 | 16.780 | 905,235 | -30,000 | 0.05% | 15,189,843 |
| 2023-01-26 | 2023-01-19 | 16.580 | 935,235 | -403,000 | 0.06% | 15,506,196 |
| 2023-01-20 | 2023-01-18 | 15.600 | 1,338,235 | -936,000 | 0.08% | 20,876,466 |
| 2023-01-19 | 2023-01-17 | 15.400 | 2,274,235 | -826,000 | 0.13% | 35,023,219 |
| 2023-01-18 | 2023-01-16 | 15.400 | 3,100,235 | -930,000 | 0.18% | 47,743,619 |
| 2023-01-17 | 2023-01-13 | 15.260 | 4,030,235 | -65,400 | 0.24% | 61,501,386 |
| 2023-01-16 | 2023-01-12 | 15.040 | 4,095,635 | -93,400 | 0.24% | 61,598,350 |
| 2023-01-13 | 2023-01-11 | 13.140 | 4,189,035 | -23,600 | 0.25% | 55,043,920 |
| 2023-01-12 | 2023-01-10 | 15.300 | 4,212,635 | -219,000 | 0.25% | 64,453,316 |
| 2023-01-11 | 2023-01-09 | 14.060 | 4,431,635 | -3,150 | 0.26% | 62,308,788 |
| 2023-01-06 | 2023-01-04 | 10.980 | 4,434,785 | -35,000 | 0.26% | 48,693,939 |
| 2023-01-05 | 2023-01-03 | 9.690 | 4,469,785 | -385,000 | 0.26% | 43,312,217 |
| 2023-01-04 | 2022-12-30 | 9.300 | 4,854,785 | +3,000 | 0.29% | 45,149,500 |
| 2022-12-29 | 2022-12-23 | 7.740 | 4,851,785 | -248,000 | 0.29% | 37,552,816 |
| 2022-12-28 | 2022-12-22 | 6.640 | 5,099,785 | -93,000 | 0.30% | 33,862,572 |
| 2022-12-23 | 2022-12-21 | 6.480 | 5,192,785 | +420,000 | 0.31% | 33,649,247 |
| 2022-12-20 | 2022-12-16 | 6.180 | 4,772,785 | -9,000 | 0.28% | 29,495,811 |
| 2022-12-19 | 2022-12-15 | 6.140 | 4,781,785 | -3,000 | 0.28% | 29,360,160 |
| 2022-12-16 | 2022-12-14 | 6.100 | 4,784,785 | -603,000 | 0.28% | 29,187,188 |
| 2022-12-15 | 2022-12-13 | 5.490 | 5,387,785 | +12,000 | 0.32% | 29,578,940 |
| 2022-12-14 | 2022-12-12 | 5.230 | 5,375,785 | +30,000 | 0.32% | 28,115,356 |
| 2022-12-13 | 2022-12-09 | 4.910 | 5,345,785 | +168,000 | 0.36% | 26,247,804 |
| 2022-12-12 | 2022-12-08 | 4.690 | 5,177,785 | +177,000 | 0.35% | 24,283,812 |
| 2022-12-09 | 2022-12-07 | 4.340 | 5,000,785 | +9,000 | 0.33% | 21,703,407 |
| 2022-12-08 | 2022-12-06 | 4.280 | 4,991,785 | +315,000 | 0.33% | 21,364,840 |
| 2022-12-07 | 2022-12-05 | 4.280 | 4,676,785 | +243,000 | 0.31% | 20,016,640 |
| 2022-12-06 | 2022-12-02 | 4.300 | 4,433,785 | -42,000 | 0.30% | 19,065,276 |
| 2022-12-05 | 2022-12-01 | 4.300 | 4,475,785 | -2,000 | 0.30% | 19,245,876 |
| 2022-12-02 | 2022-11-30 | 4.390 | 4,477,785 | -3,000 | 0.30% | 19,657,476 |
| 2022-11-25 | 2022-11-23 | 4.190 | 4,480,785 | +6,000 | 0.30% | 18,774,489 |
| 2022-11-24 | 2022-11-22 | 4.180 | 4,474,785 | -12,000 | 0.30% | 18,704,601 |
| 2022-11-18 | 2022-11-16 | 4.210 | 4,486,785 | +311,800 | 0.30% | 18,889,365 |
| 2022-11-17 | 2022-11-15 | 4.250 | 4,174,985 | +21,000 | 0.28% | 17,743,686 |
| 2022-11-16 | 2022-11-14 | 4.360 | 4,153,985 | -13,900 | 0.28% | 18,111,375 |
| 2022-11-15 | 2022-11-11 | 4.290 | 4,167,885 | -3,000 | 0.28% | 17,880,227 |
| 2022-11-14 | 2022-11-10 | 4.400 | 4,170,885 | -42,000 | 0.28% | 18,351,894 |
| 2022-11-11 | 2022-11-09 | 4.260 | 4,212,885 | +420,000 | 0.28% | 17,946,890 |
| 2022-11-10 | 2022-11-08 | 4.140 | 3,792,885 | -3,000 | 0.25% | 15,702,544 |
| 2022-11-08 | 2022-11-04 | 4.120 | 3,795,885 | -13,000 | 0.25% | 15,639,046 |
| 2022-11-07 | 2022-11-03 | 4.130 | 3,808,885 | -283,100 | 0.25% | 15,730,695 |
| 2022-11-04 | 2022-11-02 | 4.220 | 4,091,985 | -21,000 | 0.27% | 17,268,177 |
| 2022-11-02 | 2022-10-31 | 4.250 | 4,112,985 | +608,000 | 0.27% | 17,480,186 |
| 2022-11-01 | 2022-10-28 | 4.230 | 3,504,985 | -9,000 | 0.23% | 14,826,087 |
| 2022-10-26 | 2022-10-24 | 4.080 | 3,513,985 | +30,000 | 0.23% | 14,337,059 |
| 2022-10-25 | 2022-10-21 | 4.130 | 3,483,985 | +15,000 | 0.23% | 14,388,858 |
| 2022-10-24 | 2022-10-20 | 4.100 | 3,468,985 | -620,000 | 0.23% | 14,222,838 |
| 2022-10-19 | 2022-10-17 | 4.210 | 4,088,985 | +288,500 | 0.27% | 17,214,627 |
| 2022-10-18 | 2022-10-14 | 4.100 | 3,800,485 | +18,000 | 0.25% | 15,581,988 |
| 2022-10-17 | 2022-10-13 | 4.100 | 3,782,485 | +6,000 | 0.25% | 15,508,188 |
| 2022-10-14 | 2022-10-12 | 4.180 | 3,776,485 | +15,000 | 0.25% | 15,785,707 |
| 2022-10-10 | 2022-10-06 | 4.090 | 3,761,485 | -192,500 | 0.25% | 15,384,474 |
| 2022-10-07 | 2022-10-05 | 4.220 | 3,953,985 | -277,800 | 0.26% | 16,685,817 |
| 2022-10-05 | 2022-09-30 | 4.070 | 4,231,785 | +138,000 | 0.28% | 17,223,365 |
| 2022-10-03 | 2022-09-29 | 4.200 | 4,093,785 | -18,000 | 0.27% | 17,193,897 |
| 2022-09-30 | 2022-09-28 | 4.060 | 4,111,785 | +57,000 | 0.27% | 16,693,847 |
| 2022-09-29 | 2022-09-27 | 4.120 | 4,054,785 | +84,000 | 0.27% | 16,705,714 |
| 2022-09-28 | 2022-09-26 | 4.090 | 3,970,785 | +42,000 | 0.26% | 16,240,511 |
| 2022-09-27 | 2022-09-23 | 4.210 | 3,928,785 | +192,000 | 0.26% | 16,540,185 |
| 2022-09-26 | 2022-09-22 | 4.200 | 3,736,785 | +27,000 | 0.25% | 15,694,497 |
| 2022-09-21 | 2022-09-19 | 4.370 | 3,709,785 | +81,000 | 0.25% | 16,211,760 |
| 2022-09-20 | 2022-09-16 | 4.320 | 3,628,785 | +66,000 | 0.24% | 15,676,351 |
| 2022-09-19 | 2022-09-15 | 4.400 | 3,562,785 | +282,000 | 0.24% | 15,676,254 |
| 2022-09-16 | 2022-09-14 | 4.200 | 3,280,785 | +3,000 | 0.22% | 13,779,297 |
| 2022-09-15 | 2022-09-13 | 4.130 | 3,277,785 | +33,000 | 0.22% | 13,537,252 |
| 2022-09-14 | 2022-09-09 | 4.110 | 3,244,785 | +258,000 | 0.22% | 13,336,066 |
| 2022-09-13 | 2022-09-08 | 4.020 | 2,986,785 | +144,000 | 0.20% | 12,006,876 |
| 2022-09-09 | 2022-09-07 | 4.030 | 2,842,785 | +1,267,785 | 0.19% | 11,456,424 |
| 2022-09-08 | 2022-09-06 | 4.030 | 1,575,000 | +18,000 | 0.10% | 6,347,250 |
| 2022-09-06 | 2022-09-02 | 4.450 | 1,557,000 | -102,000 | 0.10% | 6,928,650 |
| 2022-09-05 | 2022-09-01 | 4.170 | 1,659,000 | +9,000 | 0.11% | 6,918,030 |
| 2022-09-02 | 2022-08-31 | 4.150 | 1,650,000 | +24,000 | 0.11% | 6,847,500 |
| 2022-09-01 | 2022-08-30 | 4.100 | 1,626,000 | -69,000 | 0.11% | 6,666,600 |
| 2022-08-31 | 2022-08-29 | 3.980 | 1,695,000 | +231,000 | 0.11% | 6,746,100 |
| 2022-08-30 | 2022-08-26 | 3.930 | 1,464,000 | +149,000 | 0.10% | 5,753,520 |
| 2022-08-29 | 2022-08-25 | 3.920 | 1,315,000 | +63,000 | 0.09% | 5,154,800 |
| 2022-08-26 | 2022-08-24 | 3.840 | 1,252,000 | -1,954,000 | 0.08% | 4,807,680 |
| 2022-08-25 | 2022-08-23 | 3.980 | 3,206,000 | +285,000 | 0.21% | 12,759,880 |
| 2022-08-24 | 2022-08-22 | 4.100 | 2,921,000 | +360,000 | 0.19% | 11,976,100 |
| 2022-08-19 | 2022-08-17 | 3.950 | 2,561,000 | -3,000 | 0.17% | 10,115,950 |
| 2022-08-18 | 2022-08-16 | 3.850 | 2,564,000 | -267,000 | 0.17% | 9,871,400 |
| 2022-08-17 | 2022-08-15 | 3.800 | 2,831,000 | +43,000 | 0.19% | 10,757,800 |
| 2022-08-16 | 2022-08-12 | 3.890 | 2,788,000 | +30,000 | 0.19% | 10,845,320 |
| 2022-08-15 | 2022-08-11 | 3.980 | 2,758,000 | -81,000 | 0.18% | 10,976,840 |
| 2022-08-12 | 2022-08-10 | 3.990 | 2,839,000 | +70,000 | 0.19% | 11,327,610 |
| 2022-08-11 | 2022-08-09 | 4.000 | 2,769,000 | -18,000 | 0.18% | 11,076,000 |
| 2022-08-10 | 2022-08-08 | 4.000 | 2,787,000 | -30,000 | 0.19% | 11,148,000 |
| 2022-08-08 | 2022-08-04 | 4.020 | 2,817,000 | +20,000 | 0.19% | 11,324,340 |
| 2022-08-03 | 2022-08-01 | 3.910 | 2,797,000 | -6,000 | 0.19% | 10,936,270 |
| 2022-08-02 | 2022-07-29 | 4.040 | 2,803,000 | -3,000 | 0.19% | 11,324,120 |
| 2022-07-29 | 2022-07-27 | 4.030 | 2,806,000 | -11,000 | 0.19% | 11,308,180 |
| 2022-07-28 | 2022-07-26 | 3.920 | 2,817,000 | -15,000 | 0.19% | 11,042,640 |
| 2022-07-27 | 2022-07-25 | 3.800 | 2,832,000 | +348,900 | 0.19% | 10,761,600 |
| 2022-07-26 | 2022-07-22 | 3.720 | 2,483,100 | +9,000 | 0.17% | 9,237,132 |
| 2022-07-22 | 2022-07-20 | 3.900 | 2,474,100 | +21,000 | 0.16% | 9,648,990 |
| 2022-07-21 | 2022-07-19 | 4.210 | 2,453,100 | -20,000 | 0.16% | 10,327,551 |
| 2022-07-20 | 2022-07-18 | 4.220 | 2,473,100 | -15,000 | 0.16% | 10,436,482 |
| 2022-07-19 | 2022-07-15 | 3.870 | 2,488,100 | -244,000 | 0.17% | 9,628,947 |
| 2022-07-18 | 2022-07-14 | 3.860 | 2,732,100 | -3,000 | 0.18% | 10,545,906 |
| 2022-07-15 | 2022-07-13 | 4.020 | 2,735,100 | -88,000 | 0.18% | 10,995,102 |
| 2022-07-14 | 2022-07-12 | 4.160 | 2,823,100 | -1,000 | 0.19% | 11,744,096 |
| 2022-07-13 | 2022-07-11 | 4.320 | 2,824,100 | +46,000 | 0.19% | 12,200,112 |
| 2022-07-12 | 2022-07-08 | 4.300 | 2,778,100 | -45,000 | 0.19% | 11,945,830 |
| 2022-07-11 | 2022-07-07 | 4.450 | 2,823,100 | -129,000 | 0.19% | 12,562,795 |
| 2022-07-08 | 2022-07-06 | 3.890 | 2,952,100 | +33,000 | 0.20% | 11,483,669 |
| 2022-07-06 | 2022-07-04 | 3.700 | 2,919,100 | -34,000 | 0.19% | 10,800,670 |
| 2022-07-05 | 2022-06-30 | 3.880 | 2,953,100 | +27,000 | 0.20% | 11,458,028 |
| 2022-07-04 | 2022-06-29 | 3.740 | 2,926,100 | -603,000 | 0.20% | 10,943,614 |
| 2022-06-30 | 2022-06-28 | 3.500 | 3,529,100 | -654,000 | 0.24% | 12,351,850 |
| 2022-06-29 | 2022-06-27 | 3.490 | 4,183,100 | -237,000 | 0.28% | 14,599,019 |
| 2022-06-28 | 2022-06-24 | 3.560 | 4,420,100 | +14,000 | 0.29% | 15,735,556 |
| 2022-06-27 | 2022-06-23 | 3.480 | 4,406,100 | -12,000 | 0.29% | 15,333,228 |
| 2022-06-24 | 2022-06-22 | 3.410 | 4,418,100 | +18,000 | 0.29% | 15,065,721 |
| 2022-06-23 | 2022-06-21 | 3.440 | 4,400,100 | -75,000 | 0.29% | 15,136,344 |
| 2022-06-21 | 2022-06-17 | 3.500 | 4,475,100 | -281,000 | 0.30% | 15,662,850 |
| 2022-06-20 | 2022-06-16 | 3.450 | 4,756,100 | +57,000 | 0.32% | 16,408,545 |
| 2022-06-17 | 2022-06-15 | 3.450 | 4,699,100 | -366,000 | 0.31% | 16,211,895 |
| 2022-06-16 | 2022-06-14 | 3.490 | 5,065,100 | -3,000 | 0.34% | 17,677,199 |
| 2022-06-15 | 2022-06-13 | 3.520 | 5,068,100 | -114,000 | 0.34% | 17,839,712 |
| 2022-06-14 | 2022-06-10 | 3.510 | 5,182,100 | -48,000 | 0.35% | 18,189,171 |
| 2022-06-13 | 2022-06-09 | 3.430 | 5,230,100 | -3,000 | 0.35% | 17,939,243 |
| 2022-06-10 | 2022-06-08 | 3.400 | 5,233,100 | +12,000 | 0.35% | 17,792,540 |
| 2022-06-09 | 2022-06-07 | 3.400 | 5,221,100 | +283,000 | 0.35% | 17,751,740 |
| 2022-06-08 | 2022-06-06 | 3.570 | 4,938,100 | -6,000 | 0.33% | 17,629,017 |
| 2022-06-07 | 2022-06-02 | 3.510 | 4,944,100 | +597,000 | 0.33% | 17,353,791 |
| 2022-06-06 | 2022-06-01 | 3.550 | 4,347,100 | +906,000 | 0.29% | 15,432,205 |
| 2022-06-02 | 2022-05-31 | 3.700 | 3,441,100 | -39,000 | 0.23% | 12,732,070 |
| 2022-06-01 | 2022-05-30 | 3.910 | 3,480,100 | -66,000 | 0.23% | 13,607,191 |
| 2022-05-31 | 2022-05-27 | 4.120 | 3,546,100 | -48,000 | 0.24% | 14,609,932 |
| 2022-05-30 | 2022-05-26 | 4.240 | 3,594,100 | -15,000 | 0.24% | 15,238,984 |
| 2022-05-27 | 2022-05-25 | 4.060 | 3,609,100 | -1,590,000 | 0.24% | 14,652,946 |
| 2022-05-26 | 2022-05-24 | 3.920 | 5,199,100 | -138,000 | 0.35% | 20,380,472 |
| 2022-05-25 | 2022-05-23 | 3.870 | 5,337,100 | -93,000 | 0.36% | 20,654,577 |
| 2022-05-24 | 2022-05-20 | 3.920 | 5,430,100 | -6,000 | 0.36% | 21,285,992 |
| 2022-05-23 | 2022-05-19 | 3.920 | 5,436,100 | -66,000 | 0.36% | 21,309,512 |
| 2022-05-20 | 2022-05-18 | 3.700 | 5,502,100 | -33,000 | 0.37% | 20,357,770 |
| 2022-05-19 | 2022-05-17 | 3.380 | 5,535,100 | -120,000 | 0.37% | 18,708,638 |
| 2022-05-18 | 2022-05-16 | 3.220 | 5,655,100 | -314,740 | 0.38% | 18,209,422 |
| 2022-05-16 | 2022-05-12 | 3.140 | 5,969,840 | +31,000 | 0.40% | 18,745,298 |
| 2022-05-11 | 2022-05-06 | 3.220 | 5,938,840 | +18,000 | 0.40% | 19,123,065 |
| 2022-05-05 | 2022-05-03 | 3.320 | 5,920,840 | +42,000 | 0.39% | 19,657,189 |
| 2022-05-04 | 2022-04-29 | 3.170 | 5,878,840 | -10,000 | 0.39% | 18,635,923 |
| 2022-05-03 | 2022-04-28 | 3.180 | 5,888,840 | -36,000 | 0.39% | 18,726,511 |
| 2022-04-28 | 2022-04-26 | 3.190 | 5,924,840 | +9,000 | 0.39% | 18,900,240 |
| 2022-04-27 | 2022-04-25 | 3.200 | 5,915,840 | -30,000 | 0.39% | 18,930,688 |
| 2022-04-26 | 2022-04-22 | 3.210 | 5,945,840 | +15,000 | 0.40% | 19,086,146 |
| 2022-04-22 | 2022-04-20 | 3.200 | 5,930,840 | +69,000 | 0.40% | 18,978,688 |
| 2022-04-21 | 2022-04-19 | 3.200 | 5,861,840 | +30,000 | 0.39% | 18,757,888 |
| 2022-04-20 | 2022-04-14 | 3.240 | 5,831,840 | +156,000 | 0.39% | 18,895,162 |
| 2022-04-19 | 2022-04-13 | 3.210 | 5,675,840 | -6,000 | 0.38% | 18,219,446 |
| 2022-04-14 | 2022-04-12 | 3.250 | 5,681,840 | -21,000 | 0.38% | 18,465,980 |
| 2022-04-12 | 2022-04-08 | 3.260 | 5,702,840 | +57,000 | 0.38% | 18,591,258 |
| 2022-04-11 | 2022-04-07 | 3.240 | 5,645,840 | +108,000 | 0.38% | 18,292,522 |
| 2022-04-08 | 2022-04-06 | 3.240 | 5,537,840 | +177,000 | 0.37% | 17,942,602 |
| 2022-04-07 | 2022-04-04 | 3.360 | 5,360,840 | -30,000 | 0.36% | 18,012,422 |
| 2022-04-06 | 2022-04-01 | 3.270 | 5,390,840 | -174,000 | 0.36% | 17,628,047 |
| 2022-04-04 | 2022-03-31 | 3.290 | 5,564,840 | +12,000 | 0.37% | 18,308,324 |
| 2022-04-01 | 2022-03-30 | 3.290 | 5,552,840 | -39,000 | 0.37% | 18,268,844 |
| 2022-03-31 | 2022-03-29 | 3.300 | 5,591,840 | +219,000 | 0.37% | 18,453,072 |
| 2022-03-30 | 2022-03-28 | 3.370 | 5,372,840 | -390,900 | 0.36% | 18,106,471 |
| 2022-03-29 | 2022-03-25 | 3.290 | 5,763,740 | +30,000 | 0.38% | 18,962,705 |
| 2022-03-28 | 2022-03-24 | 3.280 | 5,733,740 | +102,000 | 0.38% | 18,806,667 |
| 2022-03-25 | 2022-03-23 | 3.310 | 5,631,740 | +117,000 | 0.38% | 18,641,059 |
| 2022-03-24 | 2022-03-22 | 3.370 | 5,514,740 | -225,000 | 0.37% | 18,584,674 |
| 2022-03-23 | 2022-03-21 | 3.340 | 5,739,740 | -24,000 | 0.38% | 19,170,732 |
| 2022-03-22 | 2022-03-18 | 3.380 | 5,763,740 | -119,260 | 0.38% | 19,481,441 |
| 2022-03-21 | 2022-03-17 | 3.360 | 5,883,000 | +96,000 | 0.39% | 19,766,880 |
| 2022-03-18 | 2022-03-16 | 3.410 | 5,787,000 | -75,000 | 0.39% | 19,733,670 |
| 2022-03-17 | 2022-03-15 | 3.380 | 5,862,000 | -903,000 | 0.39% | 19,813,560 |
| 2022-03-16 | 2022-03-14 | 3.400 | 6,765,000 | -9,000 | 0.45% | 23,001,000 |
| 2022-03-15 | 2022-03-11 | 3.400 | 6,774,000 | +15,000 | 0.45% | 23,031,600 |
| 2022-03-14 | 2022-03-10 | 3.500 | 6,759,000 | +100,000 | 0.45% | 23,656,500 |
| 2022-03-11 | 2022-03-09 | 3.350 | 6,659,000 | -21,000 | 0.44% | 22,307,650 |
| 2022-03-10 | 2022-03-08 | 3.250 | 6,680,000 | +3,000 | 0.45% | 21,710,000 |
| 2022-03-08 | 2022-03-04 | 3.250 | 6,677,000 | -18,000 | 0.45% | 21,700,250 |
| 2022-03-04 | 2022-03-02 | 3.250 | 6,695,000 | -54,000 | 0.45% | 21,758,750 |
| 2022-03-03 | 2022-03-01 | 3.250 | 6,749,000 | -9,000 | 0.45% | 21,934,250 |
| 2022-03-02 | 2022-02-28 | 3.280 | 6,758,000 | +78,000 | 0.45% | 22,166,240 |
| 2022-03-01 | 2022-02-25 | 3.170 | 6,680,000 | +162,000 | 0.45% | 21,175,600 |
| 2022-02-28 | 2022-02-24 | 2.860 | 6,518,000 | +420,000 | 0.43% | 18,641,480 |
| 2022-02-25 | 2022-02-23 | 2.830 | 6,098,000 | -42,000 | 0.41% | 17,257,340 |
| 2022-02-24 | 2022-02-22 | 2.730 | 6,140,000 | +165,000 | 0.41% | 16,762,200 |
| 2022-02-22 | 2022-02-18 | 2.570 | 5,975,000 | +18,000 | 0.40% | 15,355,750 |
| 2022-02-21 | 2022-02-17 | 2.550 | 5,957,000 | +33,000 | 0.40% | 15,190,350 |
| 2022-02-18 | 2022-02-16 | 2.550 | 5,924,000 | +3,000 | 0.39% | 15,106,200 |
| 2022-02-17 | 2022-02-15 | 2.540 | 5,921,000 | +12,000 | 0.39% | 15,039,340 |
| 2022-02-16 | 2022-02-14 | 2.550 | 5,909,000 | +45,000 | 0.39% | 15,067,950 |
| 2022-02-15 | 2022-02-11 | 2.540 | 5,864,000 | +3,000 | 0.39% | 14,894,560 |
| 2022-02-10 | 2022-02-08 | 2.550 | 5,861,000 | +3,000 | 0.39% | 14,945,550 |
| 2022-02-08 | 2022-02-04 | 2.620 | 5,858,000 | -279,000 | 0.39% | 15,347,960 |
| 2022-02-07 | 2022-01-31 | 2.530 | 6,137,000 | -705,000 | 0.41% | 15,526,610 |
| 2022-02-04 | 2022-01-27 | 2.520 | 6,842,000 | +6,000 | 0.46% | 17,241,840 |
| 2022-01-27 | 2022-01-25 | 2.580 | 6,836,000 | -3,000 | 0.46% | 17,636,880 |
| 2022-01-25 | 2022-01-21 | 2.580 | 6,839,000 | -12,000 | 0.46% | 17,644,620 |
| 2022-01-24 | 2022-01-20 | 2.570 | 6,851,000 | -9,000 | 0.46% | 17,607,070 |
| 2022-01-21 | 2022-01-19 | 2.530 | 6,860,000 | -42,000 | 0.46% | 17,355,800 |
| 2022-01-19 | 2022-01-17 | 2.490 | 6,902,000 | +9,000 | 0.46% | 17,185,980 |
| 2022-01-18 | 2022-01-14 | 2.530 | 6,893,000 | -18,000 | 0.46% | 17,439,290 |
| 2022-01-14 | 2022-01-12 | 2.510 | 6,911,000 | -30,000 | 0.46% | 17,346,610 |
| 2022-01-11 | 2022-01-07 | 2.470 | 6,941,000 | -15,000 | 0.46% | 17,144,270 |
| 2022-01-10 | 2022-01-06 | 2.470 | 6,956,000 | -21,000 | 0.46% | 17,181,320 |
| 2022-01-07 | 2022-01-05 | 2.560 | 6,977,000 | -9,000 | 0.47% | 17,861,120 |
| 2022-01-06 | 2022-01-04 | 2.570 | 6,986,000 | -39,000 | 0.47% | 17,954,020 |
| 2022-01-05 | 2022-01-03 | 2.560 | 7,025,000 | -3,000 | 0.47% | 17,984,000 |
| 2021-12-29 | 2021-12-24 | 2.590 | 7,028,000 | +6,000 | 0.47% | 18,202,520 |
| 2021-12-28 | 2021-12-22 | 2.580 | 7,022,000 | -147,000 | 0.47% | 18,116,760 |
| 2021-12-23 | 2021-12-21 | 2.560 | 7,169,000 | -3,000 | 0.48% | 18,352,640 |
| 2021-12-22 | 2021-12-20 | 2.510 | 7,172,000 | +57,000 | 0.48% | 18,001,720 |
| 2021-12-17 | 2021-12-15 | 2.520 | 7,115,000 | +132,000 | 0.47% | 17,929,800 |
| 2021-12-15 | 2021-12-13 | 2.630 | 6,983,000 | -105,000 | 0.47% | 18,365,290 |
| 2021-12-14 | 2021-12-10 | 2.540 | 7,088,000 | +30,000 | 0.47% | 18,003,520 |
| 2021-12-13 | 2021-12-09 | 2.490 | 7,058,000 | +12,000 | 0.47% | 17,574,420 |
| 2021-12-10 | 2021-12-08 | 2.470 | 7,046,000 | -6,000 | 0.47% | 17,403,620 |
| 2021-12-09 | 2021-12-07 | 2.450 | 7,052,000 | -24,000 | 0.47% | 17,277,400 |
| 2021-12-08 | 2021-12-06 | 2.360 | 7,076,000 | +216,000 | 0.47% | 16,699,360 |
| 2021-12-07 | 2021-12-03 | 2.430 | 6,860,000 | -75,000 | 0.46% | 16,669,800 |
| 2021-12-02 | 2021-11-30 | 2.210 | 6,935,000 | +120,000 | 0.46% | 15,326,350 |
| 2021-11-30 | 2021-11-26 | 2.300 | 6,815,000 | +177,000 | 0.45% | 15,674,500 |
| 2021-11-29 | 2021-11-25 | 2.200 | 6,638,000 | +9,000 | 0.44% | 14,603,600 |
| 2021-11-24 | 2021-11-22 | 2.260 | 6,629,000 | +984,000 | 0.44% | 14,981,540 |
| 2021-11-23 | 2021-11-19 | 2.380 | 5,645,000 | +18,000 | 0.38% | 13,435,100 |
| 2021-11-19 | 2021-11-17 | 2.450 | 5,627,000 | -112,000 | 0.38% | 13,786,150 |
| 2021-11-17 | 2021-11-15 | 2.450 | 5,739,000 | +6,000 | 0.38% | 14,060,550 |
| 2021-11-16 | 2021-11-12 | 2.420 | 5,733,000 | +60,000 | 0.38% | 13,873,860 |
| 2021-11-11 | 2021-11-09 | 2.400 | 5,673,000 | +9,000 | 0.38% | 13,615,200 |
| 2021-11-10 | 2021-11-08 | 2.390 | 5,664,000 | +9,000 | 0.38% | 13,536,960 |
| 2021-11-09 | 2021-11-05 | 2.410 | 5,655,000 | +6,000 | 0.38% | 13,628,550 |
| 2021-11-04 | 2021-11-02 | 2.490 | 5,649,000 | -9,000 | 0.38% | 14,066,010 |
| 2021-11-03 | 2021-11-01 | 2.500 | 5,658,000 | -60,000 | 0.38% | 14,145,000 |
| 2021-11-01 | 2021-10-28 | 2.420 | 5,718,000 | -15,000 | 0.38% | 13,837,560 |
| 2021-10-26 | 2021-10-22 | 2.510 | 5,733,000 | -6,000 | 0.38% | 14,389,830 |
| 2021-10-25 | 2021-10-21 | 2.510 | 5,739,000 | +15,000 | 0.38% | 14,404,890 |
| 2021-10-21 | 2021-10-19 | 2.540 | 5,724,000 | -3,000 | 0.38% | 14,538,960 |
| 2021-10-19 | 2021-10-15 | 2.560 | 5,727,000 | -6,000 | 0.38% | 14,661,120 |
| 2021-10-08 | 2021-10-06 | 2.580 | 5,733,000 | -3,000 | 0.38% | 14,791,140 |
| 2021-10-06 | 2021-10-04 | 2.600 | 5,736,000 | -39,000 | 0.38% | 14,913,600 |
| 2021-10-05 | 2021-09-30 | 2.580 | 5,775,000 | -81,000 | 0.39% | 14,899,500 |
| 2021-10-04 | 2021-09-29 | 2.490 | 5,856,000 | -138,000 | 0.39% | 14,581,440 |
| 2021-09-30 | 2021-09-28 | 2.470 | 5,994,000 | -135,000 | 0.40% | 14,805,180 |
| 2021-09-29 | 2021-09-27 | 2.450 | 6,129,000 | -30,000 | 0.41% | 15,016,050 |
| 2021-09-27 | 2021-09-23 | 2.440 | 6,159,000 | -96,000 | 0.41% | 15,027,960 |
| 2021-09-21 | 2021-09-17 | 2.430 | 6,255,000 | +9,000 | 0.42% | 15,199,650 |
| 2021-09-17 | 2021-09-15 | 2.500 | 6,246,000 | +126,000 | 0.42% | 15,615,000 |
| 2021-09-15 | 2021-09-13 | 2.550 | 6,120,000 | -36,000 | 0.41% | 15,606,000 |
| 2021-09-10 | 2021-09-08 | 2.590 | 6,156,000 | +3,000 | 0.41% | 15,944,040 |
| 2021-09-08 | 2021-09-06 | 2.570 | 6,153,000 | -3,000 | 0.41% | 15,813,210 |
| 2021-09-06 | 2021-09-02 | 2.590 | 6,156,000 | -6,000 | 0.41% | 15,944,040 |
| 2021-09-02 | 2021-08-31 | 2.550 | 6,162,000 | +3,000 | 0.41% | 15,713,100 |
| 2021-09-01 | 2021-08-30 | 2.580 | 6,159,000 | -9,000 | 0.41% | 15,890,220 |
| 2021-08-31 | 2021-08-27 | 2.600 | 6,168,000 | -9,000 | 0.41% | 16,036,800 |
| 2021-08-26 | 2021-08-24 | 2.600 | 6,177,000 | +36,000 | 0.41% | 16,060,200 |
| 2021-08-25 | 2021-08-23 | 2.600 | 6,141,000 | -159,000 | 0.41% | 15,966,600 |
| 2021-08-24 | 2021-08-20 | 2.610 | 6,300,000 | -18,000 | 0.42% | 16,443,000 |
| 2021-08-23 | 2021-08-19 | 2.520 | 6,318,000 | +45,000 | 0.42% | 15,921,360 |
| 2021-08-20 | 2021-08-18 | 2.580 | 6,273,000 | -27,000 | 0.42% | 16,184,340 |
| 2021-08-19 | 2021-08-17 | 2.610 | 6,300,000 | +57,000 | 0.42% | 16,443,000 |
| 2021-08-18 | 2021-08-16 | 2.630 | 6,243,000 | +30,000 | 0.42% | 16,419,090 |
| 2021-08-17 | 2021-08-13 | 2.680 | 6,213,000 | -174,000 | 0.41% | 16,650,840 |
| 2021-08-16 | 2021-08-12 | 2.680 | 6,387,000 | -45,000 | 0.43% | 17,117,160 |
| 2021-08-13 | 2021-08-11 | 2.680 | 6,432,000 | -72,000 | 0.43% | 17,237,760 |
| 2021-08-12 | 2021-08-10 | 2.710 | 6,504,000 | -39,000 | 0.43% | 17,625,840 |
| 2021-08-11 | 2021-08-09 | 2.740 | 6,543,000 | -105,000 | 0.44% | 17,927,820 |
| 2021-08-10 | 2021-08-06 | 2.730 | 6,648,000 | -78,000 | 0.44% | 18,149,040 |
| 2021-08-09 | 2021-08-05 | 2.730 | 6,726,000 | -42,000 | 0.45% | 18,361,980 |
| 2021-08-06 | 2021-08-04 | 2.800 | 6,768,000 | -267,000 | 0.45% | 18,950,400 |
| 2021-08-05 | 2021-08-03 | 2.800 | 7,035,000 | -537,000 | 0.47% | 19,698,000 |
| 2021-08-04 | 2021-08-02 | 2.790 | 7,572,000 | -84,000 | 0.50% | 21,125,880 |
| 2021-08-02 | 2021-07-29 | 2.780 | 7,656,000 | -18,000 | 0.51% | 21,283,680 |
| 2021-07-29 | 2021-07-27 | 2.600 | 7,674,000 | +231,000 | 0.51% | 19,952,400 |
| 2021-07-28 | 2021-07-26 | 2.640 | 7,443,000 | +15,000 | 0.50% | 19,649,520 |
| 2021-07-22 | 2021-07-20 | 2.710 | 7,428,000 | -6,000 | 0.50% | 20,129,880 |
| 2021-07-21 | 2021-07-19 | 2.680 | 7,434,000 | -879,000 | 0.50% | 19,923,120 |
| 2021-07-20 | 2021-07-16 | 2.720 | 8,313,000 | +48,000 | 0.55% | 22,611,360 |
| 2021-07-19 | 2021-07-15 | 2.720 | 8,265,000 | -27,000 | 0.55% | 22,480,800 |
| 2021-07-16 | 2021-07-14 | 2.720 | 8,292,000 | +15,000 | 0.55% | 22,554,240 |
| 2021-07-15 | 2021-07-13 | 2.830 | 8,277,000 | +150,000 | 0.55% | 23,423,910 |
| 2021-07-14 | 2021-07-12 | 2.870 | 8,127,000 | -27,000 | 0.54% | 23,324,490 |
| 2021-07-12 | 2021-07-08 | 2.900 | 8,154,000 | +111,000 | 0.54% | 23,646,600 |
| 2021-07-09 | 2021-07-07 | 2.910 | 8,043,000 | -93,000 | 0.54% | 23,405,130 |
| 2021-07-07 | 2021-07-05 | 2.740 | 8,136,000 | +15,000 | 0.54% | 22,292,640 |
| 2021-07-02 | 2021-06-29 | 2.860 | 8,121,000 | -132,000 | 0.54% | 23,226,060 |
| 2021-06-30 | 2021-06-28 | 2.680 | 8,253,000 | +21,000 | 0.55% | 22,118,040 |
| 2021-06-29 | 2021-06-25 | 2.670 | 8,232,000 | -183,000 | 0.55% | 21,979,440 |
| 2021-06-28 | 2021-06-24 | 2.570 | 8,415,000 | -3,000 | 0.56% | 21,626,550 |
| 2021-06-25 | 2021-06-23 | 2.600 | 8,418,000 | -33,000 | 0.56% | 21,886,800 |
| 2021-06-24 | 2021-06-22 | 2.600 | 8,451,000 | -117,000 | 0.56% | 21,972,600 |
| 2021-06-23 | 2021-06-21 | 2.570 | 8,568,000 | -177,000 | 0.57% | 22,019,760 |
| 2021-06-22 | 2021-06-18 | 2.570 | 8,745,000 | -192,000 | 0.58% | 22,474,650 |
| 2021-06-21 | 2021-06-17 | 2.420 | 8,937,000 | +6,000 | 0.60% | 21,627,540 |
| 2021-06-18 | 2021-06-16 | 2.210 | 8,931,000 | +12,000 | 0.60% | 19,737,510 |
| 2021-06-17 | 2021-06-15 | 2.200 | 8,919,000 | +141,000 | 0.59% | 19,621,800 |
| 2021-06-16 | 2021-06-11 | 2.200 | 8,778,000 | +81,000 | 0.59% | 19,311,600 |
| 2021-06-15 | 2021-06-10 | 2.310 | 8,697,000 | +126,000 | 0.58% | 20,090,070 |
| 2021-06-11 | 2021-06-09 | 2.360 | 8,571,000 | +3,000 | 0.57% | 20,227,560 |
| 2021-06-09 | 2021-06-07 | 2.420 | 8,568,000 | -18,000 | 0.57% | 20,734,560 |
| 2021-06-07 | 2021-06-03 | 2.380 | 8,586,000 | +15,000 | 0.57% | 20,434,680 |
| 2021-06-03 | 2021-06-01 | 2.380 | 8,571,000 | -87,000 | 0.57% | 20,398,980 |
| 2021-06-02 | 2021-05-31 | 2.480 | 8,658,000 | -54,000 | 0.58% | 21,471,840 |
| 2021-05-31 | 2021-05-27 | 2.510 | 8,712,000 | -21,000 | 0.58% | 21,867,120 |
| 2021-05-27 | 2021-05-25 | 2.580 | 8,733,000 | -6,000 | 0.58% | 22,531,140 |
| 2021-05-26 | 2021-05-24 | 2.580 | 8,739,000 | -9,000 | 0.58% | 22,546,620 |
| 2021-05-25 | 2021-05-21 | 2.530 | 8,748,000 | -81,000 | 0.58% | 22,132,440 |
| 2021-05-24 | 2021-05-20 | 2.410 | 8,829,000 | -42,000 | 0.59% | 21,277,890 |
| 2021-05-20 | 2021-05-17 | 2.400 | 8,871,000 | +90,000 | 0.59% | 21,290,400 |
| 2021-05-18 | 2021-05-14 | 2.280 | 8,781,000 | +573,000 | 0.59% | 20,020,680 |
| 2021-05-17 | 2021-05-13 | 2.410 | 8,208,000 | +702,000 | 0.55% | 19,781,280 |
| 2021-05-14 | 2021-05-12 | 2.400 | 7,506,000 | -576,000 | 0.50% | 18,014,400 |
| 2021-05-13 | 2021-05-11 | 2.570 | 8,082,000 | +981,000 | 0.54% | 20,770,740 |
| 2021-05-12 | 2021-05-10 | 2.470 | 7,101,000 | +990,000 | 0.47% | 17,539,470 |
| 2021-05-11 | 2021-05-07 | 2.370 | 6,111,000 | +744,000 | 0.41% | 14,483,070 |
| 2021-05-10 | 2021-05-06 | 2.360 | 5,367,000 | +309,000 | 0.36% | 12,666,120 |
| 2021-05-07 | 2021-05-05 | 2.360 | 5,058,000 | -84,000 | 0.34% | 11,936,880 |
| 2021-05-06 | 2021-05-04 | 2.140 | 5,142,000 | +12,000 | 0.34% | 11,003,880 |
| 2021-05-04 | 2021-04-30 | 2.090 | 5,130,000 | -6,000 | 0.34% | 10,721,700 |
| 2021-05-03 | 2021-04-29 | 1.900 | 5,136,000 | -330,000 | 0.34% | 9,758,400 |
| 2021-04-30 | 2021-04-28 | 2.020 | 5,466,000 | +57,000 | 0.36% | 11,041,320 |
| 2021-04-29 | 2021-04-27 | 2.200 | 5,409,000 | +2,004,000 | 0.36% | 11,899,800 |
| 2021-04-28 | 2021-04-26 | 1.980 | 3,405,000 | +471,000 | 0.23% | 6,741,900 |
| 2021-04-27 | 2021-04-23 | 1.860 | 2,934,000 | +141,000 | 0.20% | 5,457,240 |
| 2021-04-26 | 2021-04-22 | 1.720 | 2,793,000 | -186,000 | 0.19% | 4,803,960 |
| 2021-04-23 | 2021-04-21 | 1.590 | 2,979,000 | +138,000 | 0.20% | 4,736,610 |
| 2021-04-22 | 2021-04-20 | 1.640 | 2,841,000 | -465,000 | 0.19% | 4,659,240 |
| 2021-04-21 | 2021-04-19 | 1.570 | 3,306,000 | +99,000 | 0.22% | 5,190,420 |
| 2021-04-20 | 2021-04-16 | 1.420 | 3,207,000 | +300,000 | 0.21% | 4,553,940 |
| 2021-04-19 | 2021-04-15 | 1.260 | 2,907,000 | +219,000 | 0.19% | 3,662,820 |
| 2021-04-16 | 2021-04-14 | 1.190 | 2,688,000 | +42,000 | 0.18% | 3,198,720 |
| 2021-04-15 | 2021-04-13 | 1.090 | 2,646,000 | +72,000 | 0.18% | 2,884,140 |
| 2021-04-14 | 2021-04-12 | 0.980 | 2,574,000 | +12,000 | 0.17% | 2,522,520 |
| 2021-04-13 | 2021-04-09 | 0.990 | 2,562,000 | +126,000 | 0.17% | 2,536,380 |
| 2021-04-12 | 2021-04-08 | 0.990 | 2,436,000 | +207,000 | 0.16% | 2,411,640 |
| 2021-04-09 | 2021-04-07 | 0.990 | 2,229,000 | +30,000 | 0.15% | 2,206,710 |
| 2021-04-08 | 2021-04-01 | 0.990 | 2,199,000 | -24,000 | 0.15% | 2,177,010 |
| 2021-04-01 | 2021-03-30 | 0.990 | 2,223,000 | +33,000 | 0.15% | 2,200,770 |
| 2021-03-30 | 2021-03-26 | 0.980 | 2,190,000 | +468,000 | 0.15% | 2,146,200 |
| 2021-03-26 | 2021-03-24 | 0.920 | 1,722,000 | +630,000 | 0.11% | 1,584,240 |
| 2021-03-25 | 2021-03-23 | 0.950 | 1,092,000 | +30,000 | 0.07% | 1,037,400 |
| 2021-03-24 | 2021-03-22 | 0.940 | 1,062,000 | +12,000 | 0.07% | 998,280 |
| 2021-03-22 | 2021-03-18 | 0.950 | 1,050,000 | -6,000 | 0.07% | 997,500 |
| 2021-03-18 | 2021-03-16 | 0.920 | 1,056,000 | +6,000 | 0.07% | 971,520 |
| 2021-03-15 | 2021-03-11 | 0.930 | 1,050,000 | -3,000 | 0.07% | 976,500 |
| 2021-03-12 | 2021-03-10 | 0.960 | 1,053,000 | -6,000 | 0.07% | 1,010,880 |
| 2021-03-11 | 2021-03-09 | 0.930 | 1,059,000 | +3,000 | 0.07% | 984,870 |
| 2021-03-10 | 2021-03-08 | 0.950 | 1,056,000 | +6,000 | 0.07% | 1,003,200 |
| 2021-03-09 | 2021-03-05 | 0.990 | 1,050,000 | +3,000 | 0.07% | 1,039,500 |
| 2021-03-08 | 2021-03-04 | 0.990 | 1,047,000 | +45,000 | 0.07% | 1,036,530 |
| 2021-03-04 | 2021-03-02 | 1.010 | 1,002,000 | -21,000 | 0.07% | 1,012,020 |
| 2021-03-02 | 2021-02-26 | 0.960 | 1,023,000 | -24,000 | 0.07% | 982,080 |
| 2021-02-25 | 2021-02-23 | 0.900 | 1,047,000 | +6,000 | 0.07% | 942,300 |
| 2021-02-24 | 2021-02-22 | 0.960 | 1,041,000 | +18,000 | 0.07% | 999,360 |
| 2021-02-23 | 2021-02-19 | 0.980 | 1,023,000 | +21,000 | 0.07% | 1,002,540 |
| 2021-02-22 | 2021-02-18 | 0.970 | 1,002,000 | +27,000 | 0.07% | 971,940 |
| 2021-02-10 | 2021-02-08 | 0.960 | 975,000 | -15,000 | 0.07% | 936,000 |
| 2021-02-04 | 2021-02-02 | 0.840 | 990,000 | -63,000 | 0.07% | 831,600 |
| 2021-02-03 | 2021-02-01 | 0.790 | 1,053,000 | -39,000 | 0.07% | 831,870 |
| 2021-02-02 | 2021-01-29 | 0.770 | 1,092,000 | +18,000 | 0.07% | 840,840 |
| 2021-02-01 | 2021-01-28 | 0.770 | 1,074,000 | +18,000 | 0.07% | 826,980 |
| 2021-01-29 | 2021-01-27 | 0.800 | 1,056,000 | +3,000 | 0.07% | 844,800 |
| 2021-01-28 | 2021-01-26 | 0.840 | 1,053,000 | -33,000 | 0.07% | 884,520 |
| 2021-01-25 | 2021-01-21 | 0.860 | 1,086,000 | +12,000 | 0.07% | 933,960 |
| 2021-01-22 | 2021-01-20 | 0.900 | 1,074,000 | +30,000 | 0.07% | 966,600 |
| 2021-01-19 | 2021-01-15 | 1.010 | 1,044,000 | +6,000 | 0.07% | 1,054,440 |
| 2021-01-18 | 2021-01-14 | 0.980 | 1,038,000 | +27,000 | 0.07% | 1,017,240 |
| 2021-01-15 | 2021-01-13 | 0.920 | 1,011,000 | -426,000 | 0.07% | 930,120 |
| 2021-01-14 | 2021-01-12 | 0.880 | 1,437,000 | -480,000 | 0.10% | 1,264,560 |
| 2021-01-13 | 2021-01-11 | 0.870 | 1,917,000 | -39,000 | 0.13% | 1,667,790 |
| 2021-01-12 | 2021-01-08 | 0.860 | 1,956,000 | +3,000 | 0.13% | 1,682,160 |
| 2021-01-06 | 2021-01-04 | 0.840 | 1,953,000 | +27,000 | 0.13% | 1,640,520 |
| 2021-01-05 | 2020-12-31 | 0.870 | 1,926,000 | -60,000 | 0.13% | 1,675,620 |
| 2020-12-30 | 2020-12-28 | 0.860 | 1,986,000 | +9,000 | 0.13% | 1,707,960 |
| 2020-12-29 | 2020-12-24 | 0.930 | 1,977,000 | +93,000 | 0.13% | 1,838,610 |
| 2020-12-28 | 2020-12-22 | 0.910 | 1,884,000 | +66,000 | 0.13% | 1,714,440 |
| 2020-12-23 | 2020-12-21 | 0.940 | 1,818,000 | +3,000 | 0.12% | 1,708,920 |
| 2020-12-22 | 2020-12-18 | 0.870 | 1,815,000 | +240,000 | 0.12% | 1,579,050 |
| 2020-12-21 | 2020-12-17 | 0.750 | 1,575,000 | +255,000 | 0.10% | 1,181,250 |
| 2020-12-18 | 2020-12-16 | 0.730 | 1,320,000 | +528,000 | 0.09% | 963,600 |
| 2020-12-16 | 2020-12-14 | 0.700 | 792,000 | +213,000 | 0.05% | 554,400 |
| 2020-12-14 | 2020-12-10 | 0.660 | 579,000 | -9,000 | 0.04% | 382,140 |
| 2020-12-07 | 2020-12-03 | 0.690 | 588,000 | +15,000 | 0.04% | 405,720 |
| 2020-12-04 | 2020-12-02 | 0.700 | 573,000 | +3,000 | 0.04% | 401,100 |
| 2020-12-03 | 2020-12-01 | 0.740 | 570,000 | +9,000 | 0.04% | 421,800 |
| 2020-11-27 | 2020-11-25 | 0.720 | 561,000 | -45,000 | 0.04% | 403,920 |
| 2020-11-26 | 2020-11-24 | 0.730 | 606,000 | +48,000 | 0.04% | 442,380 |
| 2020-11-25 | 2020-11-23 | 0.730 | 558,000 | +39,000 | 0.04% | 407,340 |
| 2020-11-24 | 2020-11-20 | 0.720 | 519,000 | -12,000 | 0.03% | 373,680 |
| 2020-11-23 | 2020-11-19 | 0.670 | 531,000 | +18,000 | 0.04% | 355,770 |
| 2020-11-19 | 2020-11-17 | 0.630 | 513,000 | +3,000 | 0.03% | 323,190 |
| 2020-11-18 | 2020-11-16 | 0.660 | 510,000 | +51,000 | 0.03% | 336,600 |
| 2020-11-17 | 2020-11-13 | 0.700 | 459,000 | +27,000 | 0.03% | 321,300 |
| 2020-11-16 | 2020-11-12 | 0.710 | 432,000 | +12,000 | 0.03% | 306,720 |
| 2020-11-13 | 2020-11-11 | 0.700 | 420,000 | -117,000 | 0.03% | 294,000 |
| 2020-11-12 | 2020-11-10 | 0.710 | 537,000 | +6,000 | 0.04% | 381,270 |
| 2020-11-11 | 2020-11-09 | 0.710 | 531,000 | +3,000 | 0.04% | 377,010 |
| 2020-11-10 | 2020-11-06 | 0.720 | 528,000 | +6,000 | 0.04% | 380,160 |
| 2020-11-09 | 2020-11-05 | 0.710 | 522,000 | -60,000 | 0.03% | 370,620 |
| 2020-11-06 | 2020-11-04 | 0.670 | 582,000 | +9,000 | 0.04% | 389,940 |
| 2020-11-05 | 2020-11-03 | 0.660 | 573,000 | +27,000 | 0.04% | 378,180 |
| 2020-11-04 | 2020-11-02 | 0.640 | 546,000 | +126,000 | 0.04% | 349,440 |
| 2020-11-03 | 2020-10-30 | 0.710 | 420,000 | +75,000 | 0.03% | 298,200 |
| 2020-09-08 | 2020-09-04 | 0.850 | 345,000 | +21,000 | 0.02% | 293,250 |
| 2020-08-31 | 2020-08-27 | 0.930 | 324,000 | -3,000 | 0.02% | 301,320 |
| 2020-08-21 | 2020-08-19 | 0.900 | 327,000 | -9,000 | 0.02% | 294,300 |
| 2020-08-18 | 2020-08-14 | 0.940 | 336,000 | +12,000 | 0.02% | 315,840 |
| 2020-07-08 | 2020-07-06 | 1.150 | 324,000 | -18,000 | 0.02% | 372,600 |
| 2020-06-24 | 2020-06-22 | 1.160 | 342,000 | +9,000 | 0.02% | 396,720 |
| 2020-06-18 | 2020-06-16 | 1.130 | 333,000 | -3,000 | 0.02% | 376,290 |
| 2020-06-15 | 2020-06-11 | 1.140 | 336,000 | -21,000 | 0.02% | 383,040 |
| 2020-06-10 | 2020-06-08 | 1.140 | 357,000 | +3,000 | 0.02% | 406,980 |
| 2020-06-09 | 2020-06-05 | 1.140 | 354,000 | +6,000 | 0.02% | 403,560 |
| 2020-06-02 | 2020-05-29 | 1.160 | 348,000 | +3,000 | 0.02% | 403,680 |
| 2020-05-28 | 2020-05-26 | 1.180 | 345,000 | -3,000 | 0.02% | 407,100 |
| 2020-05-26 | 2020-05-22 | 1.170 | 348,000 | +3,000 | 0.02% | 407,160 |
| 2020-05-25 | 2020-05-21 | 1.180 | 345,000 | +3,000 | 0.02% | 407,100 |
| 2020-05-22 | 2020-05-20 | 1.180 | 342,000 | +6,000 | 0.02% | 403,560 |
| 2020-05-19 | 2020-05-15 | 1.180 | 336,000 | +6,000 | 0.02% | 396,480 |
| 2020-05-13 | 2020-05-11 | 1.190 | 330,000 | -6,000 | 0.02% | 392,700 |
| 2020-05-12 | 2020-05-08 | 1.190 | 336,000 | -3,000 | 0.02% | 399,840 |
| 2020-05-07 | 2020-05-05 | 1.160 | 339,000 | +3,000 | 0.02% | 393,240 |
| 2020-05-06 | 2020-05-04 | 1.190 | 336,000 | -3,000 | 0.02% | 399,840 |
| 2020-05-05 | 2020-04-29 | 1.190 | 339,000 | +3,000 | 0.02% | 403,410 |
| 2020-04-29 | 2020-04-27 | 1.200 | 336,000 | +21,000 | 0.02% | 403,200 |
| 2020-04-28 | 2020-04-24 | 1.240 | 315,000 | +3,000 | 0.02% | 390,600 |
| 2020-04-22 | 2020-04-20 | 1.250 | 312,000 | -3,000 | 0.02% | 390,000 |
| 2020-04-21 | 2020-04-17 | 1.240 | 315,000 | +12,000 | 0.02% | 390,600 |
| 2020-04-15 | 2020-04-09 | 1.230 | 303,000 | -18,000 | 0.02% | 372,690 |
| 2020-04-09 | 2020-04-07 | 1.250 | 321,000 | +6,000 | 0.02% | 401,250 |
| 2020-04-08 | 2020-04-06 | 1.250 | 315,000 | -36,000 | 0.02% | 393,750 |
| 2020-04-02 | 2020-03-31 | 1.280 | 351,000 | -9,000 | 0.02% | 449,280 |
| 2020-04-01 | 2020-03-30 | 1.260 | 360,000 | -27,000 | 0.02% | 453,600 |
| 2020-03-31 | 2020-03-27 | 1.280 | 387,000 | -30,000 | 0.03% | 495,360 |
| 2020-03-26 | 2020-03-24 | 1.240 | 417,000 | -144,000 | 0.03% | 517,080 |
| 2020-03-25 | 2020-03-23 | 1.180 | 561,000 | -126,000 | 0.04% | 661,980 |
| 2020-03-24 | 2020-03-20 | 1.200 | 687,000 | -24,000 | 0.05% | 824,400 |
| 2020-03-23 | 2020-03-19 | 1.190 | 711,000 | -21,000 | 0.05% | 846,090 |
| 2020-03-20 | 2020-03-18 | 1.220 | 732,000 | +72,000 | 0.05% | 893,040 |
| 2020-03-19 | 2020-03-17 | 1.250 | 660,000 | +81,000 | 0.04% | 825,000 |
| 2020-03-18 | 2020-03-16 | 1.260 | 579,000 | +12,000 | 0.04% | 729,540 |
| 2020-03-17 | 2020-03-13 | 1.250 | 567,000 | -39,000 | 0.04% | 708,750 |
| 2020-03-16 | 2020-03-12 | 1.240 | 606,000 | +42,000 | 0.04% | 751,440 |
| 2020-03-13 | 2020-03-11 | 1.270 | 564,000 | +15,000 | 0.04% | 716,280 |
| 2020-03-11 | 2020-03-09 | 1.280 | 549,000 | -6,000 | 0.04% | 702,720 |
| 2020-03-10 | 2020-03-06 | 1.270 | 555,000 | +3,000 | 0.04% | 704,850 |
| 2020-03-09 | 2020-03-05 | 1.270 | 552,000 | -6,000 | 0.04% | 701,040 |
| 2020-03-06 | 2020-03-04 | 1.270 | 558,000 | -66,000 | 0.04% | 708,660 |
| 2020-03-03 | 2020-02-28 | 1.260 | 624,000 | +3,000 | 0.04% | 786,240 |
| 2020-03-02 | 2020-02-27 | 1.270 | 621,000 | -24,000 | 0.04% | 788,670 |
| 2020-02-28 | 2020-02-26 | 1.270 | 645,000 | -12,000 | 0.04% | 819,150 |
| 2020-02-27 | 2020-02-25 | 1.270 | 657,000 | -3,000 | 0.04% | 834,390 |
| 2020-02-26 | 2020-02-24 | 1.290 | 660,000 | +57,000 | 0.04% | 851,400 |
| 2020-02-25 | 2020-02-21 | 1.280 | 603,000 | -6,000 | 0.04% | 771,840 |
| 2020-02-19 | 2020-02-17 | 1.280 | 609,000 | -12,000 | 0.04% | 779,520 |
| 2020-02-11 | 2020-02-07 | 1.300 | 621,000 | +15,000 | 0.04% | 807,300 |
| 2020-02-10 | 2020-02-06 | 1.290 | 606,000 | -9,000 | 0.04% | 781,740 |
| 2020-02-06 | 2020-02-04 | 1.270 | 615,000 | +39,000 | 0.04% | 781,050 |
| 2020-02-05 | 2020-02-03 | 1.280 | 576,000 | +102,000 | 0.04% | 737,280 |
| 2020-02-04 | 2020-01-31 | 1.270 | 474,000 | +33,000 | 0.03% | 601,980 |
| 2020-02-03 | 2020-01-30 | 1.250 | 441,000 | -24,000 | 0.03% | 551,250 |
| 2020-01-30 | 2020-01-24 | 1.270 | 465,000 | -6,000 | 0.03% | 590,550 |
| 2020-01-23 | 2020-01-21 | 1.260 | 471,000 | -6,000 | 0.03% | 593,460 |
| 2020-01-21 | 2020-01-17 | 1.240 | 477,000 | +12,000 | 0.03% | 591,480 |
| 2020-01-09 | 2020-01-07 | 1.250 | 465,000 | -18,000 | 0.03% | 581,250 |
| 2020-01-03 | 2019-12-31 | 1.270 | 483,000 | +9,000 | 0.03% | 613,410 |
| 2020-01-02 | 2019-12-27 | 1.270 | 474,000 | +9,000 | 0.03% | 601,980 |
| 2019-12-17 | 2019-12-13 | 1.290 | 465,000 | +9,000 | 0.03% | 599,850 |
| 2019-12-16 | 2019-12-12 | 1.260 | 456,000 | -21,000 | 0.03% | 574,560 |
| 2019-12-05 | 2019-12-03 | 1.270 | 477,000 | -30,000 | 0.03% | 605,790 |
| 2019-11-28 | 2019-11-26 | 1.320 | 507,000 | +21,000 | 0.03% | 669,240 |
| 2019-11-22 | 2019-11-20 | 1.340 | 486,000 | -21,000 | 0.03% | 651,240 |
| 2019-11-19 | 2019-11-15 | 1.280 | 507,000 | -42,000 | 0.03% | 648,960 |
| 2019-11-18 | 2019-11-14 | 1.290 | 549,000 | -39,000 | 0.04% | 708,210 |
| 2019-11-13 | 2019-11-11 | 1.290 | 588,000 | -42,000 | 0.04% | 758,520 |
| 2019-11-12 | 2019-11-08 | 1.320 | 630,000 | +18,000 | 0.04% | 831,600 |
| 2019-11-08 | 2019-11-06 | 1.300 | 612,000 | +15,000 | 0.04% | 795,600 |
| 2019-11-06 | 2019-11-04 | 1.350 | 597,000 | -15,000 | 0.04% | 805,950 |
| 2019-10-28 | 2019-10-24 | 1.360 | 612,000 | -234,000 | 0.04% | 832,320 |
| 2019-10-14 | 2019-10-10 | 1.380 | 846,000 | +30,000 | 0.06% | 1,167,480 |
| 2019-10-09 | 2019-10-04 | 1.410 | 816,000 | +30,000 | 0.05% | 1,150,560 |
| 2019-10-08 | 2019-10-03 | 1.410 | 786,000 | +15,000 | 0.05% | 1,108,260 |
| 2019-10-04 | 2019-10-02 | 1.380 | 771,000 | +42,000 | 0.05% | 1,063,980 |
| 2019-10-03 | 2019-09-30 | 1.360 | 729,000 | -9,000 | 0.05% | 991,440 |
| 2019-10-02 | 2019-09-27 | 1.350 | 738,000 | -57,000 | 0.05% | 996,300 |
| 2019-09-30 | 2019-09-26 | 1.320 | 795,000 | -30,000 | 0.05% | 1,049,400 |
| 2019-09-27 | 2019-09-25 | 1.310 | 825,000 | +48,000 | 0.06% | 1,080,750 |
| 2019-09-25 | 2019-09-23 | 1.300 | 777,000 | +24,000 | 0.05% | 1,010,100 |
| 2019-09-17 | 2019-09-13 | 1.310 | 753,000 | +42,000 | 0.05% | 986,430 |
| 2019-09-13 | 2019-09-11 | 1.290 | 711,000 | +15,000 | 0.05% | 917,190 |
| 2019-09-11 | 2019-09-09 | 1.310 | 696,000 | +30,000 | 0.05% | 911,760 |
| 2019-09-10 | 2019-09-06 | 1.290 | 666,000 | -18,000 | 0.04% | 859,140 |
| 2019-09-09 | 2019-09-05 | 1.300 | 684,000 | +42,000 | 0.05% | 889,200 |
| 2019-09-06 | 2019-09-04 | 1.300 | 642,000 | +78,000 | 0.04% | 834,600 |
| 2019-09-04 | 2019-09-02 | 1.310 | 564,000 | -24,000 | 0.04% | 738,840 |
| 2019-09-03 | 2019-08-30 | 1.330 | 588,000 | -1,623,000 | 0.04% | 782,040 |
| 2019-09-02 | 2019-08-29 | 1.200 | 2,211,000 | -561,000 | 0.15% | 2,653,200 |
| 2019-08-28 | 2019-08-26 | 1.020 | 2,772,000 | -699,000 | 0.18% | 2,827,440 |
| 2019-08-27 | 2019-08-23 | 0.990 | 3,471,000 | -42,000 | 0.23% | 3,436,290 |
| 2019-08-26 | 2019-08-22 | 0.930 | 3,513,000 | -156,000 | 0.23% | 3,267,090 |
| 2019-08-22 | 2019-08-20 | 0.930 | 3,669,000 | -9,000 | 0.24% | 3,412,170 |
| 2019-08-19 | 2019-08-15 | 0.950 | 3,678,000 | -33,000 | 0.25% | 3,494,100 |
| 2019-08-16 | 2019-08-14 | 0.940 | 3,711,000 | -12,000 | 0.25% | 3,488,340 |
| 2019-08-15 | 2019-08-13 | 0.940 | 3,723,000 | -198,000 | 0.25% | 3,499,620 |
| 2019-08-14 | 2019-08-12 | 0.960 | 3,921,000 | -120,000 | 0.26% | 3,764,160 |
| 2019-08-13 | 2019-08-09 | 0.950 | 4,041,000 | -105,000 | 0.27% | 3,838,950 |
| 2019-08-12 | 2019-08-08 | 0.970 | 4,146,000 | -9,000 | 0.28% | 4,021,620 |
| 2019-08-08 | 2019-08-06 | 0.940 | 4,155,000 | -657,000 | 0.28% | 3,905,700 |
| 2019-08-07 | 2019-08-05 | 0.920 | 4,812,000 | +57,000 | 0.32% | 4,427,040 |
| 2019-08-06 | 2019-08-02 | 0.930 | 4,755,000 | -210,000 | 0.32% | 4,422,150 |
| 2019-08-05 | 2019-08-01 | 0.950 | 4,965,000 | -42,000 | 0.33% | 4,716,750 |
| 2019-07-31 | 2019-07-29 | 0.930 | 5,007,000 | -198,000 | 0.33% | 4,656,510 |
| 2019-07-30 | 2019-07-26 | 0.950 | 5,205,000 | -27,000 | 0.35% | 4,944,750 |
| 2019-07-24 | 2019-07-22 | 0.900 | 5,232,000 | +306,000 | 0.35% | 4,708,800 |
| 2019-07-23 | 2019-07-19 | 0.910 | 4,926,000 | -132,000 | 0.33% | 4,482,660 |
| 2019-07-22 | 2019-07-18 | 0.880 | 5,058,000 | +699,000 | 0.34% | 4,451,040 |
| 2019-07-18 | 2019-07-16 | 0.890 | 4,359,000 | +69,000 | 0.29% | 3,879,510 |
| 2019-07-16 | 2019-07-12 | 0.890 | 4,290,000 | -66,000 | 0.29% | 3,818,100 |
| 2019-07-15 | 2019-07-11 | 0.870 | 4,356,000 | +231,000 | 0.29% | 3,789,720 |
| 2019-07-12 | 2019-07-10 | 0.910 | 4,125,000 | +72,000 | 0.27% | 3,753,750 |
| 2019-07-10 | 2019-07-08 | 0.920 | 4,053,000 | -129,000 | 0.27% | 3,728,760 |
| 2019-07-09 | 2019-07-05 | 0.910 | 4,182,000 | +171,000 | 0.28% | 3,805,620 |
| 2019-07-08 | 2019-07-04 | 0.930 | 4,011,000 | +39,000 | 0.27% | 3,730,230 |
| 2019-07-05 | 2019-07-03 | 0.960 | 3,972,000 | -18,000 | 0.26% | 3,813,120 |
| 2019-07-04 | 2019-07-02 | 0.980 | 3,990,000 | +45,000 | 0.27% | 3,910,200 |
| 2019-07-03 | 2019-06-28 | 1.000 | 3,945,000 | -312,000 | 0.26% | 3,945,000 |
| 2019-06-28 | 2019-06-26 | 0.940 | 4,257,000 | -207,000 | 0.28% | 4,001,580 |
| 2019-06-27 | 2019-06-25 | 0.900 | 4,464,000 | -18,000 | 0.30% | 4,017,600 |
| 2019-06-26 | 2019-06-24 | 0.920 | 4,482,000 | -6,051,000 | 0.30% | 4,123,440 |
| 2019-06-25 | 2019-06-21 | 0.860 | 10,533,000 | +51,000 | 0.70% | 9,058,380 |
| 2019-06-24 | 2019-06-20 | 0.870 | 10,482,000 | +117,000 | 0.70% | 9,119,340 |
| 2019-06-21 | 2019-06-19 | 0.900 | 10,365,000 | +168,000 | 0.69% | 9,328,500 |
| 2019-06-20 | 2019-06-18 | 0.890 | 10,197,000 | +324,000 | 0.68% | 9,075,330 |
| 2019-06-19 | 2019-06-17 | 0.890 | 9,873,000 | -30,000 | 0.66% | 8,786,970 |
| 2019-06-18 | 2019-06-14 | 0.880 | 9,903,000 | +9,000 | 0.66% | 8,714,640 |
| 2019-06-17 | 2019-06-13 | 0.840 | 9,894,000 | +6,447,000 | 0.66% | 8,310,960 |
| 2019-06-14 | 2019-06-12 | 0.870 | 3,447,000 | -3,000 | 0.23% | 2,998,890 |
| 2019-06-13 | 2019-06-11 | 0.860 | 3,450,000 | -240,000 | 0.23% | 2,967,000 |
| 2019-06-11 | 2019-06-06 | 0.830 | 3,690,000 | -36,000 | 0.25% | 3,062,700 |
| 2019-06-10 | 2019-06-05 | 0.830 | 3,726,000 | -3,882,000 | 0.25% | 3,092,580 |
| 2019-06-06 | 2019-06-04 | 0.840 | 7,608,000 | -2,406,000 | 0.51% | 6,390,720 |
| 2019-06-05 | 2019-06-03 | 0.830 | 10,014,000 | -2,739,000 | 0.67% | 8,311,620 |
| 2019-06-04 | 2019-05-31 | 0.820 | 12,753,000 | -3,057,000 | 0.85% | 10,457,460 |
| 2019-05-31 | 2019-05-29 | 0.840 | 15,810,000 | -60,000 | 1.05% | 13,280,400 |
| 2019-05-30 | 2019-05-28 | 0.850 | 15,870,000 | -345,000 | 1.06% | 13,489,500 |
| 2019-05-29 | 2019-05-27 | 0.850 | 16,215,000 | -45,000 | 1.08% | 13,782,750 |
| 2019-05-27 | 2019-05-23 | 0.830 | 16,260,000 | +282,000 | 1.08% | 13,495,800 |
| 2019-05-24 | 2019-05-22 | 0.860 | 15,978,000 | +144,000 | 1.07% | 13,741,080 |
| 2019-05-23 | 2019-05-21 | 0.850 | 15,834,000 | +51,000 | 1.06% | 13,458,900 |
| 2019-05-20 | 2019-05-16 | 0.870 | 15,783,000 | -336,000 | 1.05% | 13,731,210 |
| 2019-05-16 | 2019-05-14 | 0.880 | 16,119,000 | -72,000 | 1.07% | 14,184,720 |
| 2019-05-14 | 2019-05-09 | 0.840 | 16,191,000 | -33,000 | 1.08% | 13,600,440 |
| 2019-05-10 | 2019-05-08 | 0.850 | 16,224,000 | -12,000 | 1.08% | 13,790,400 |
| 2019-05-09 | 2019-05-07 | 0.850 | 16,236,000 | -42,000 | 1.08% | 13,800,600 |
| 2019-05-06 | 2019-05-02 | 0.840 | 16,278,000 | +480,000 | 1.09% | 13,673,520 |
| 2019-05-03 | 2019-04-30 | 0.860 | 15,798,000 | +42,000 | 1.05% | 13,586,280 |
| 2019-05-02 | 2019-04-29 | 0.860 | 15,756,000 | +90,000 | 1.05% | 13,550,160 |
| 2019-04-30 | 2019-04-26 | 0.840 | 15,666,000 | +87,000 | 1.04% | 13,159,440 |
| 2019-04-29 | 2019-04-25 | 0.840 | 15,579,000 | +4,614,000 | 1.04% | 13,086,360 |
| 2019-04-26 | 2019-04-24 | 0.850 | 10,965,000 | +5,169,000 | 0.73% | 9,320,250 |
| 2019-04-25 | 2019-04-23 | 0.870 | 5,796,000 | +306,000 | 0.39% | 5,042,520 |
| 2019-04-24 | 2019-04-18 | 0.860 | 5,490,000 | +654,000 | 0.37% | 4,721,400 |
| 2019-04-23 | 2019-04-17 | 0.870 | 4,836,000 | +372,000 | 0.32% | 4,207,320 |
| 2019-04-18 | 2019-04-16 | 0.900 | 4,464,000 | -75,000 | 0.30% | 4,017,600 |
| 2019-04-17 | 2019-04-15 | 0.910 | 4,539,000 | +21,000 | 0.30% | 4,130,490 |
| 2019-04-16 | 2019-04-12 | 0.890 | 4,518,000 | +42,000 | 0.30% | 4,021,020 |
| 2019-04-15 | 2019-04-11 | 0.870 | 4,476,000 | +2,439,000 | 0.30% | 3,894,120 |
| 2019-04-12 | 2019-04-10 | 0.870 | 2,037,000 | +1,320,000 | 0.14% | 1,772,190 |
| 2019-04-11 | 2019-04-09 | 0.860 | 717,000 | +30,000 | 0.05% | 616,620 |
| 2019-04-09 | 2019-04-04 | 0.840 | 687,000 | -3,000 | 0.05% | 577,080 |
| 2019-04-08 | 2019-04-03 | 0.850 | 690,000 | -18,000 | 0.05% | 586,500 |
| 2019-04-04 | 2019-04-02 | 0.870 | 708,000 | +93,000 | 0.05% | 615,960 |
| 2019-04-03 | 2019-04-01 | 0.880 | 615,000 | +66,000 | 0.04% | 541,200 |
| 2019-04-02 | 2019-03-29 | 0.860 | 549,000 | +318,000 | 0.04% | 472,140 |
| 2019-04-01 | 2019-03-28 | 0.850 | 231,000 | -18,000 | 0.02% | 196,350 |
| 2019-03-29 | 2019-03-27 | 0.850 | 249,000 | +186,000 | 0.02% | 211,650 |
| 2019-03-28 | 2019-03-26 | 0.830 | 63,000 | +21,000 | 0.00% | 52,290 |
| 2019-03-26 | 2019-03-22 | 0.800 | 42,000 | -3,000 | 0.00% | 33,600 |
| 2019-03-22 | 2019-03-20 | 0.800 | 45,000 | +18,000 | 0.00% | 36,000 |
| 2019-03-21 | 2019-03-19 | 0.820 | 27,000 | -9,000 | 0.00% | 22,140 |
| 2019-03-20 | 2019-03-18 | 0.800 | 36,000 | -36,000 | 0.00% | 28,800 |
| 2019-03-19 | 2019-03-15 | 0.830 | 72,000 | 0.00% | 59,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy