History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.209 | 3,867,000 | +0 | 0.23% | 808,203 |
| 2025-10-13 | 2025-10-09 | 0.205 | 3,867,000 | +0 | 0.23% | 792,735 |
| 2025-10-10 | 2025-10-08 | 0.215 | 3,867,000 | +0 | 0.23% | 831,405 |
| 2025-10-09 | 2025-10-06 | 0.209 | 3,867,000 | +0 | 0.23% | 808,203 |
| 2025-10-08 | 2025-10-03 | 0.218 | 3,867,000 | +0 | 0.23% | 843,006 |
| 2025-10-06 | 2025-10-02 | 0.210 | 3,867,000 | +0 | 0.23% | 812,070 |
| 2025-10-03 | 2025-09-30 | 0.209 | 3,867,000 | +0 | 0.23% | 808,203 |
| 2025-10-02 | 2025-09-29 | 0.206 | 3,867,000 | +0 | 0.23% | 796,602 |
| 2025-09-30 | 2025-09-26 | 0.213 | 3,867,000 | +0 | 0.23% | 823,671 |
| 2025-09-29 | 2025-09-25 | 0.216 | 3,867,000 | +0 | 0.23% | 835,272 |
| 2025-09-26 | 2025-09-24 | 0.220 | 3,867,000 | +0 | 0.23% | 850,740 |
| 2025-09-25 | 2025-09-23 | 0.227 | 3,867,000 | +0 | 0.23% | 877,809 |
| 2025-09-24 | 2025-09-22 | 0.232 | 3,867,000 | +0 | 0.23% | 897,144 |
| 2025-09-23 | 2025-09-19 | 0.233 | 3,867,000 | +0 | 0.23% | 901,011 |
| 2025-09-22 | 2025-09-18 | 0.230 | 3,867,000 | +0 | 0.23% | 889,410 |
| 2025-09-19 | 2025-09-17 | 0.239 | 3,867,000 | +0 | 0.23% | 924,213 |
| 2025-09-18 | 2025-09-16 | 0.239 | 3,867,000 | +0 | 0.23% | 924,213 |
| 2025-09-17 | 2025-09-15 | 0.243 | 3,867,000 | +2,751,000 | 0.23% | 939,681 |
| 2025-07-02 | 2025-06-27 | 0.191 | 1,116,000 | +103,000 | 0.07% | 213,156 |
| 2025-06-09 | 2025-06-05 | 0.249 | 1,013,000 | -335,000 | 0.06% | 252,237 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,348,000 | -12,000 | 0.08% | 343,740 |
| 2025-05-15 | 2025-05-13 | 0.248 | 1,360,000 | -140,000 | 0.08% | 337,280 |
| 2025-04-28 | 2025-04-24 | 0.179 | 1,500,000 | -4,298,000 | 0.09% | 268,500 |
| 2025-04-16 | 2025-04-14 | 0.178 | 5,798,000 | -12,000 | 0.34% | 1,032,044 |
| 2025-03-24 | 2025-03-20 | 0.228 | 5,810,000 | -100,000 | 0.34% | 1,324,680 |
| 2025-03-20 | 2025-03-18 | 0.230 | 5,910,000 | +2,000 | 0.35% | 1,359,300 |
| 2024-11-26 | 2024-11-22 | 0.234 | 5,908,000 | +50,000 | 0.35% | 1,382,472 |
| 2024-11-20 | 2024-11-18 | 0.241 | 5,858,000 | +200,000 | 0.35% | 1,411,778 |
| 2024-11-19 | 2024-11-15 | 0.255 | 5,658,000 | +340,000 | 0.33% | 1,442,790 |
| 2024-11-18 | 2024-11-14 | 0.265 | 5,318,000 | +120,000 | 0.31% | 1,409,270 |
| 2024-11-15 | 2024-11-13 | 0.265 | 5,198,000 | +150,000 | 0.31% | 1,377,470 |
| 2024-11-14 | 2024-11-12 | 0.247 | 5,048,000 | +12,000 | 0.30% | 1,246,856 |
| 2024-11-13 | 2024-11-11 | 0.285 | 5,036,000 | +142,000 | 0.30% | 1,435,260 |
| 2024-11-11 | 2024-11-07 | 0.300 | 4,894,000 | +274,000 | 0.29% | 1,468,200 |
| 2024-11-07 | 2024-11-05 | 0.305 | 4,620,000 | +88,000 | 0.27% | 1,409,100 |
| 2024-11-06 | 2024-11-04 | 0.290 | 4,532,000 | +136,000 | 0.27% | 1,314,280 |
| 2024-10-23 | 2024-10-21 | 0.300 | 4,396,000 | +9,000 | 0.26% | 1,318,800 |
| 2024-10-10 | 2024-10-08 | 0.375 | 4,387,000 | +5,000 | 0.26% | 1,645,125 |
| 2024-10-09 | 2024-10-07 | 0.520 | 4,382,000 | +4,000 | 0.26% | 2,278,640 |
| 2024-10-03 | 2024-09-30 | 0.400 | 4,378,000 | +90,000 | 0.26% | 1,751,200 |
| 2024-09-27 | 2024-09-25 | 0.295 | 4,288,000 | -2,000 | 0.25% | 1,264,960 |
| 2024-09-23 | 2024-09-19 | 0.300 | 4,290,000 | -2,000 | 0.25% | 1,287,000 |
| 2024-09-13 | 2024-09-11 | 0.270 | 4,292,000 | +149,000 | 0.25% | 1,158,840 |
| 2024-09-12 | 2024-09-10 | 0.280 | 4,143,000 | +4,000 | 0.25% | 1,160,040 |
| 2024-08-21 | 2024-08-19 | 0.365 | 4,139,000 | +2,000 | 0.24% | 1,510,735 |
| 2024-07-17 | 2024-07-15 | 0.475 | 4,137,000 | +40,000 | 0.24% | 1,965,075 |
| 2024-07-11 | 2024-07-09 | 0.460 | 4,097,000 | -110,000 | 0.24% | 1,884,620 |
| 2024-06-25 | 2024-06-21 | 0.520 | 4,207,000 | +1,000 | 0.25% | 2,187,640 |
| 2024-06-24 | 2024-06-20 | 0.560 | 4,206,000 | -1,600,000 | 0.25% | 2,355,360 |
| 2024-06-21 | 2024-06-19 | 0.590 | 5,806,000 | -2,000 | 0.34% | 3,425,540 |
| 2024-06-19 | 2024-06-17 | 0.580 | 5,808,000 | +1,601,000 | 0.34% | 3,368,640 |
| 2024-05-31 | 2024-05-29 | 0.570 | 4,207,000 | +300,000 | 0.25% | 2,397,990 |
| 2024-05-30 | 2024-05-28 | 0.600 | 3,907,000 | -28,200,000 | 0.23% | 2,344,200 |
| 2024-05-28 | 2024-05-24 | 0.630 | 32,107,000 | +555,000 | 1.90% | 20,227,410 |
| 2024-05-24 | 2024-05-22 | 0.770 | 31,552,000 | +500,000 | 1.87% | 24,295,040 |
| 2024-05-23 | 2024-05-21 | 0.790 | 31,052,000 | +15,219,000 | 1.84% | 24,531,080 |
| 2024-05-22 | 2024-05-20 | 0.770 | 15,833,000 | +14,449,000 | 0.94% | 12,191,410 |
| 2024-05-21 | 2024-05-17 | 0.730 | 1,384,000 | -102,000 | 0.08% | 1,010,320 |
| 2024-05-20 | 2024-05-16 | 0.770 | 1,486,000 | -2,000 | 0.09% | 1,144,220 |
| 2024-05-17 | 2024-05-14 | 0.690 | 1,488,000 | -502,000 | 0.09% | 1,026,720 |
| 2024-05-16 | 2024-05-13 | 0.670 | 1,990,000 | -491,000 | 0.12% | 1,333,300 |
| 2024-05-09 | 2024-05-07 | 0.570 | 2,481,000 | +50,000 | 0.15% | 1,414,170 |
| 2024-05-07 | 2024-05-03 | 0.570 | 2,431,000 | +585,000 | 0.14% | 1,385,670 |
| 2024-05-03 | 2024-04-30 | 0.510 | 1,846,000 | +3,000 | 0.11% | 941,460 |
| 2024-04-30 | 2024-04-26 | 0.510 | 1,843,000 | +34,000 | 0.11% | 939,930 |
| 2024-04-26 | 2024-04-24 | 0.460 | 1,809,000 | -50,000 | 0.11% | 832,140 |
| 2024-04-24 | 2024-04-22 | 0.445 | 1,859,000 | +355,000 | 0.11% | 827,255 |
| 2024-04-23 | 2024-04-19 | 0.455 | 1,504,000 | -318,000 | 0.09% | 684,320 |
| 2024-04-22 | 2024-04-18 | 0.445 | 1,822,000 | +161,000 | 0.11% | 810,790 |
| 2024-04-17 | 2024-04-15 | 0.490 | 1,661,000 | +1,000 | 0.10% | 813,890 |
| 2024-04-16 | 2024-04-12 | 0.550 | 1,660,000 | +316,000 | 0.10% | 913,000 |
| 2024-04-12 | 2024-04-10 | 0.410 | 1,344,000 | -15,000 | 0.08% | 551,040 |
| 2024-04-08 | 2024-04-03 | 0.445 | 1,359,000 | +160,000 | 0.08% | 604,755 |
| 2024-04-02 | 2024-03-27 | 0.420 | 1,199,000 | -120,000 | 0.07% | 503,580 |
| 2024-03-22 | 2024-03-20 | 0.620 | 1,319,000 | +3,000 | 0.08% | 817,780 |
| 2024-03-21 | 2024-03-19 | 0.640 | 1,316,000 | +120,000 | 0.08% | 842,240 |
| 2024-03-07 | 2024-03-05 | 0.760 | 1,196,000 | -5,000,000 | 0.07% | 908,960 |
| 2024-03-06 | 2024-03-04 | 0.810 | 6,196,000 | +5,000,000 | 0.37% | 5,018,760 |
| 2024-03-04 | 2024-02-29 | 0.880 | 1,196,000 | -113,000 | 0.07% | 1,052,480 |
| 2024-03-01 | 2024-02-28 | 0.920 | 1,309,000 | +112,000 | 0.08% | 1,204,280 |
| 2024-02-29 | 2024-02-27 | 0.930 | 1,197,000 | +390,000 | 0.07% | 1,113,210 |
| 2024-02-21 | 2024-02-19 | 0.940 | 807,000 | +2,000 | 0.05% | 758,580 |
| 2024-02-14 | 2024-02-07 | 0.960 | 805,000 | -56,000 | 0.05% | 772,800 |
| 2024-02-06 | 2024-02-02 | 1.010 | 861,000 | -10,000 | 0.05% | 869,610 |
| 2024-02-05 | 2024-02-01 | 1.070 | 871,000 | +10,000 | 0.05% | 931,970 |
| 2024-02-02 | 2024-01-31 | 1.100 | 861,000 | +1,000 | 0.05% | 947,100 |
| 2024-02-01 | 2024-01-30 | 1.120 | 860,000 | +16,000 | 0.05% | 963,200 |
| 2024-01-30 | 2024-01-26 | 1.090 | 844,000 | +40,000 | 0.05% | 919,960 |
| 2024-01-24 | 2024-01-22 | 0.970 | 804,000 | -20,000 | 0.05% | 779,880 |
| 2024-01-23 | 2024-01-19 | 1.020 | 824,000 | -57,000 | 0.05% | 840,480 |
| 2024-01-17 | 2024-01-15 | 1.140 | 881,000 | -132,000 | 0.05% | 1,004,340 |
| 2024-01-16 | 2024-01-12 | 1.140 | 1,013,000 | -266,000 | 0.06% | 1,154,820 |
| 2024-01-04 | 2024-01-02 | 1.110 | 1,279,000 | +56,000 | 0.08% | 1,419,690 |
| 2024-01-02 | 2023-12-28 | 1.130 | 1,223,000 | +20,000 | 0.07% | 1,381,990 |
| 2023-12-29 | 2023-12-27 | 1.080 | 1,203,000 | -65,000 | 0.07% | 1,299,240 |
| 2023-12-22 | 2023-12-20 | 1.140 | 1,268,000 | -58,000 | 0.07% | 1,445,520 |
| 2023-12-21 | 2023-12-19 | 1.110 | 1,326,000 | -7,000 | 0.08% | 1,471,860 |
| 2023-12-19 | 2023-12-15 | 1.210 | 1,333,000 | +3,000 | 0.08% | 1,612,930 |
| 2023-12-18 | 2023-12-14 | 1.200 | 1,330,000 | -3,000 | 0.08% | 1,596,000 |
| 2023-12-15 | 2023-12-13 | 1.190 | 1,333,000 | +60,000 | 0.08% | 1,586,270 |
| 2023-12-14 | 2023-12-12 | 1.240 | 1,273,000 | -73,000 | 0.08% | 1,578,520 |
| 2023-12-12 | 2023-12-08 | 1.230 | 1,346,000 | +115,000 | 0.08% | 1,655,580 |
| 2023-12-11 | 2023-12-07 | 1.210 | 1,231,000 | -300,000 | 0.07% | 1,489,510 |
| 2023-12-08 | 2023-12-06 | 1.230 | 1,531,000 | -142,000 | 0.09% | 1,883,130 |
| 2023-12-07 | 2023-12-05 | 1.250 | 1,673,000 | +93,000 | 0.10% | 2,091,250 |
| 2023-12-06 | 2023-12-04 | 1.280 | 1,580,000 | -155,000 | 0.09% | 2,022,400 |
| 2023-12-04 | 2023-11-30 | 1.320 | 1,735,000 | -751,000 | 0.10% | 2,290,200 |
| 2023-12-01 | 2023-11-29 | 1.310 | 2,486,000 | +730,000 | 0.15% | 3,256,660 |
| 2023-11-30 | 2023-11-28 | 1.370 | 1,756,000 | +136,000 | 0.10% | 2,405,720 |
| 2023-11-29 | 2023-11-27 | 1.380 | 1,620,000 | +100,000 | 0.10% | 2,235,600 |
| 2023-11-27 | 2023-11-23 | 1.500 | 1,520,000 | +100,000 | 0.09% | 2,280,000 |
| 2023-11-24 | 2023-11-22 | 1.500 | 1,420,000 | +101,000 | 0.08% | 2,130,000 |
| 2023-11-23 | 2023-11-21 | 1.390 | 1,319,000 | -1,000 | 0.08% | 1,833,410 |
| 2023-11-16 | 2023-11-14 | 1.420 | 1,320,000 | +175,000 | 0.08% | 1,874,400 |
| 2023-11-15 | 2023-11-13 | 1.330 | 1,145,000 | +3,000 | 0.07% | 1,522,850 |
| 2023-11-09 | 2023-11-07 | 1.290 | 1,142,000 | -11,000 | 0.07% | 1,473,180 |
| 2023-11-08 | 2023-11-06 | 1.330 | 1,153,000 | -60,000 | 0.07% | 1,533,490 |
| 2023-11-03 | 2023-11-01 | 1.370 | 1,213,000 | +18,000 | 0.07% | 1,661,810 |
| 2023-11-02 | 2023-10-31 | 1.420 | 1,195,000 | -385,000 | 0.07% | 1,696,900 |
| 2023-11-01 | 2023-10-30 | 1.340 | 1,580,000 | +352,000 | 0.09% | 2,117,200 |
| 2023-10-31 | 2023-10-27 | 1.320 | 1,228,000 | +146,000 | 0.07% | 1,620,960 |
| 2023-10-30 | 2023-10-26 | 1.330 | 1,082,000 | +111,000 | 0.06% | 1,439,060 |
| 2023-10-26 | 2023-10-24 | 1.300 | 971,000 | +16,000 | 0.06% | 1,262,300 |
| 2023-10-24 | 2023-10-19 | 1.300 | 955,000 | +1,000 | 0.06% | 1,241,500 |
| 2023-10-20 | 2023-10-18 | 1.380 | 954,000 | +1,000 | 0.06% | 1,316,520 |
| 2023-10-19 | 2023-10-17 | 1.530 | 953,000 | -8,000 | 0.06% | 1,458,090 |
| 2023-10-18 | 2023-10-16 | 1.540 | 961,000 | +70,000 | 0.06% | 1,479,940 |
| 2023-10-17 | 2023-10-13 | 1.470 | 891,000 | +201,000 | 0.05% | 1,309,770 |
| 2023-10-16 | 2023-10-12 | 1.570 | 690,000 | +161,000 | 0.04% | 1,083,300 |
| 2023-10-13 | 2023-10-11 | 1.160 | 529,000 | +2,000 | 0.03% | 613,640 |
| 2023-10-12 | 2023-10-10 | 1.230 | 527,000 | -40,000 | 0.03% | 648,210 |
| 2023-10-04 | 2023-09-29 | 1.480 | 567,000 | -1,000 | 0.03% | 839,160 |
| 2023-10-03 | 2023-09-28 | 1.410 | 568,000 | +1,000 | 0.03% | 800,880 |
| 2023-09-29 | 2023-09-27 | 1.540 | 567,000 | +60,000 | 0.03% | 873,180 |
| 2023-09-28 | 2023-09-26 | 1.670 | 507,000 | +117,000 | 0.03% | 846,690 |
| 2023-09-26 | 2023-09-22 | 1.770 | 390,000 | +46,000 | 0.02% | 690,300 |
| 2023-09-25 | 2023-09-21 | 2.070 | 344,000 | +108,000 | 0.02% | 712,080 |
| 2023-09-22 | 2023-09-20 | 2.190 | 236,000 | +26,000 | 0.01% | 516,840 |
| 2023-09-21 | 2023-09-19 | 2.440 | 210,000 | +32,000 | 0.01% | 512,400 |
| 2023-09-20 | 2023-09-18 | 1.840 | 178,000 | +37,000 | 0.01% | 327,520 |
| 2023-09-19 | 2023-09-15 | 2.690 | 141,000 | -19,000 | 0.01% | 379,290 |
| 2023-09-18 | 2023-09-14 | 1.790 | 160,000 | -221,000 | 0.01% | 286,400 |
| 2023-09-15 | 2023-09-13 | 1.250 | 381,000 | -120,000 | 0.02% | 476,250 |
| 2023-09-13 | 2023-09-11 | 0.950 | 501,000 | +2,000 | 0.03% | 475,950 |
| 2023-09-12 | 2023-09-07 | 0.990 | 499,000 | +45,000 | 0.03% | 494,010 |
| 2023-09-11 | 2023-09-06 | 1.080 | 454,000 | +85,000 | 0.03% | 490,320 |
| 2023-09-07 | 2023-09-05 | 1.100 | 369,000 | -192,000 | 0.02% | 405,900 |
| 2023-09-06 | 2023-09-04 | 1.020 | 561,000 | +222,000 | 0.03% | 572,220 |
| 2023-09-05 | 2023-08-31 | 1.300 | 339,000 | +62,000 | 0.02% | 440,700 |
| 2023-09-04 | 2023-08-30 | 1.300 | 277,000 | -44,000 | 0.02% | 360,100 |
| 2023-08-31 | 2023-08-29 | 0.820 | 321,000 | +264,000 | 0.02% | 263,220 |
| 2023-04-25 | 2023-04-21 | 5.830 | 57,000 | -10,000 | 0.00% | 332,310 |
| 2023-04-19 | 2023-04-17 | 5.740 | 67,000 | +10,000 | 0.00% | 384,580 |
| 2023-04-18 | 2023-04-14 | 5.890 | 57,000 | +31,000 | 0.00% | 335,730 |
| 2023-04-17 | 2023-04-13 | 6.150 | 26,000 | -10,000 | 0.00% | 159,900 |
| 2023-04-12 | 2023-04-06 | 5.420 | 36,000 | +9,000 | 0.00% | 195,120 |
| 2023-04-11 | 2023-04-04 | 5.810 | 27,000 | -10,000 | 0.00% | 156,870 |
| 2023-04-04 | 2023-03-31 | 5.020 | 37,000 | -130,000 | 0.00% | 185,740 |
| 2023-04-03 | 2023-03-30 | 4.600 | 167,000 | +140,000 | 0.01% | 768,200 |
| 2023-03-31 | 2023-03-29 | 5.190 | 27,000 | -161,000 | 0.00% | 140,130 |
| 2023-03-30 | 2023-03-28 | 4.510 | 188,000 | +40,000 | 0.01% | 847,880 |
| 2023-03-29 | 2023-03-27 | 4.880 | 148,000 | -20,000 | 0.01% | 722,240 |
| 2023-03-28 | 2023-03-24 | 4.890 | 168,000 | +38,000 | 0.01% | 821,520 |
| 2023-03-27 | 2023-03-23 | 4.890 | 130,000 | +50,000 | 0.01% | 635,700 |
| 2023-03-24 | 2023-03-22 | 4.650 | 80,000 | +43,000 | 0.00% | 372,000 |
| 2023-03-23 | 2023-03-21 | 5.430 | 37,000 | +5,000 | 0.00% | 200,910 |
| 2023-03-22 | 2023-03-20 | 5.180 | 32,000 | -47,600 | 0.00% | 165,760 |
| 2023-03-21 | 2023-03-17 | 16.160 | 79,600 | +52,600 | 0.00% | 1,286,336 |
| 2023-01-03 | 2022-12-29 | 8.260 | 27,000 | -3,000 | 0.00% | 223,020 |
| 2022-12-30 | 2022-12-28 | 7.900 | 30,000 | +3,000 | 0.00% | 237,000 |
| 2022-11-10 | 2022-11-08 | 4.140 | 27,000 | -6,000 | 0.00% | 111,780 |
| 2022-09-07 | 2022-09-05 | 4.450 | 33,000 | -3,000 | 0.00% | 146,850 |
| 2022-07-20 | 2022-07-18 | 4.220 | 36,000 | -111,000 | 0.00% | 151,920 |
| 2022-07-19 | 2022-07-15 | 3.870 | 147,000 | +111,000 | 0.01% | 568,890 |
| 2022-05-23 | 2022-05-19 | 3.920 | 36,000 | -3,000 | 0.00% | 141,120 |
| 2022-03-16 | 2022-03-14 | 3.400 | 39,000 | -3,000 | 0.00% | 132,600 |
| 2022-03-03 | 2022-03-01 | 3.250 | 42,000 | -3,000 | 0.00% | 136,500 |
| 2021-10-29 | 2021-10-27 | 2.440 | 45,000 | +3,000 | 0.00% | 109,800 |
| 2021-08-11 | 2021-08-09 | 2.740 | 42,000 | +6,000 | 0.00% | 115,080 |
| 2021-06-17 | 2021-06-15 | 2.200 | 36,000 | -15,000 | 0.00% | 79,200 |
| 2021-06-16 | 2021-06-11 | 2.200 | 51,000 | -99,000 | 0.00% | 112,200 |
| 2021-06-11 | 2021-06-09 | 2.360 | 150,000 | +60,000 | 0.01% | 354,000 |
| 2021-06-08 | 2021-06-04 | 2.480 | 90,000 | +3,000 | 0.01% | 223,200 |
| 2021-06-04 | 2021-06-02 | 2.380 | 87,000 | -30,000 | 0.01% | 207,060 |
| 2021-06-03 | 2021-06-01 | 2.380 | 117,000 | -108,000 | 0.01% | 278,460 |
| 2021-06-02 | 2021-05-31 | 2.480 | 225,000 | -72,000 | 0.01% | 558,000 |
| 2021-06-01 | 2021-05-28 | 2.480 | 297,000 | +42,000 | 0.02% | 736,560 |
| 2021-05-28 | 2021-05-26 | 2.500 | 255,000 | +30,000 | 0.02% | 637,500 |
| 2021-05-27 | 2021-05-25 | 2.580 | 225,000 | +12,000 | 0.01% | 580,500 |
| 2021-05-26 | 2021-05-24 | 2.580 | 213,000 | -27,000 | 0.01% | 549,540 |
| 2021-05-25 | 2021-05-21 | 2.530 | 240,000 | +60,000 | 0.02% | 607,200 |
| 2021-05-24 | 2021-05-20 | 2.410 | 180,000 | -42,000 | 0.01% | 433,800 |
| 2021-05-21 | 2021-05-18 | 2.410 | 222,000 | +42,000 | 0.01% | 535,020 |
| 2021-05-18 | 2021-05-14 | 2.280 | 180,000 | -324,000 | 0.01% | 410,400 |
| 2021-05-14 | 2021-05-12 | 2.400 | 504,000 | -204,000 | 0.03% | 1,209,600 |
| 2021-04-30 | 2021-04-28 | 2.020 | 708,000 | +78,000 | 0.05% | 1,430,160 |
| 2021-04-28 | 2021-04-26 | 1.980 | 630,000 | +144,000 | 0.04% | 1,247,400 |
| 2021-04-23 | 2021-04-21 | 1.590 | 486,000 | -108,000 | 0.03% | 772,740 |
| 2021-04-22 | 2021-04-20 | 1.640 | 594,000 | -39,000 | 0.04% | 974,160 |
| 2021-04-20 | 2021-04-16 | 1.420 | 633,000 | +60,000 | 0.04% | 898,860 |
| 2021-04-16 | 2021-04-14 | 1.190 | 573,000 | +204,000 | 0.04% | 681,870 |
| 2021-04-09 | 2021-04-07 | 0.990 | 369,000 | -867,000 | 0.02% | 365,310 |
| 2021-03-30 | 2021-03-26 | 0.980 | 1,236,000 | +42,000 | 0.08% | 1,211,280 |
| 2021-03-26 | 2021-03-24 | 0.920 | 1,194,000 | +6,000 | 0.08% | 1,098,480 |
| 2021-03-15 | 2021-03-11 | 0.930 | 1,188,000 | +15,000 | 0.08% | 1,104,840 |
| 2020-11-18 | 2020-11-16 | 0.660 | 1,173,000 | +12,000 | 0.08% | 774,180 |
| 2020-11-17 | 2020-11-13 | 0.700 | 1,161,000 | +6,000 | 0.08% | 812,700 |
| 2020-11-13 | 2020-11-11 | 0.700 | 1,155,000 | +3,000 | 0.08% | 808,500 |
| 2020-10-08 | 2020-10-06 | 0.810 | 1,152,000 | +6,000 | 0.08% | 933,120 |
| 2020-08-31 | 2020-08-27 | 0.930 | 1,146,000 | +6,000 | 0.08% | 1,065,780 |
| 2020-08-24 | 2020-08-20 | 0.910 | 1,140,000 | +6,000 | 0.08% | 1,037,400 |
| 2020-08-13 | 2020-08-11 | 1.000 | 1,134,000 | -348,000 | 0.08% | 1,134,000 |
| 2020-07-21 | 2020-07-17 | 1.150 | 1,482,000 | +3,000 | 0.10% | 1,704,300 |
| 2020-07-03 | 2020-06-30 | 1.200 | 1,479,000 | -6,000 | 0.10% | 1,774,800 |
| 2020-05-08 | 2020-05-06 | 1.170 | 1,485,000 | +6,000 | 0.10% | 1,737,450 |
| 2020-04-27 | 2020-04-23 | 1.240 | 1,479,000 | +870,000 | 0.10% | 1,833,960 |
| 2020-04-15 | 2020-04-09 | 1.230 | 609,000 | +12,000 | 0.04% | 749,070 |
| 2020-03-27 | 2020-03-25 | 1.250 | 597,000 | +6,000 | 0.04% | 746,250 |
| 2020-03-03 | 2020-02-28 | 1.260 | 591,000 | -3,000 | 0.04% | 744,660 |
| 2020-01-09 | 2020-01-07 | 1.250 | 594,000 | -120,000 | 0.04% | 742,500 |
| 2019-11-19 | 2019-11-15 | 1.280 | 714,000 | -27,000 | 0.05% | 913,920 |
| 2019-10-10 | 2019-10-08 | 1.400 | 741,000 | -18,000 | 0.05% | 1,037,400 |
| 2019-10-03 | 2019-09-30 | 1.360 | 759,000 | +18,000 | 0.05% | 1,032,240 |
| 2019-09-13 | 2019-09-11 | 1.290 | 741,000 | +60,000 | 0.05% | 955,890 |
| 2019-09-12 | 2019-09-10 | 1.300 | 681,000 | +3,000 | 0.05% | 885,300 |
| 2019-09-10 | 2019-09-06 | 1.290 | 678,000 | -93,000 | 0.05% | 874,620 |
| 2019-09-09 | 2019-09-05 | 1.300 | 771,000 | +48,000 | 0.05% | 1,002,300 |
| 2019-09-06 | 2019-09-04 | 1.300 | 723,000 | -195,000 | 0.05% | 939,900 |
| 2019-09-05 | 2019-09-03 | 1.280 | 918,000 | +3,000 | 0.06% | 1,175,040 |
| 2019-09-03 | 2019-08-30 | 1.330 | 915,000 | -255,000 | 0.06% | 1,216,950 |
| 2019-09-02 | 2019-08-29 | 1.200 | 1,170,000 | -300,000 | 0.08% | 1,404,000 |
| 2019-08-30 | 2019-08-28 | 1.100 | 1,470,000 | -162,000 | 0.10% | 1,617,000 |
| 2019-08-28 | 2019-08-26 | 1.020 | 1,632,000 | +516,000 | 0.11% | 1,664,640 |
| 2019-08-27 | 2019-08-23 | 0.990 | 1,116,000 | +165,000 | 0.07% | 1,104,840 |
| 2019-08-12 | 2019-08-08 | 0.970 | 951,000 | -153,000 | 0.06% | 922,470 |
| 2019-07-22 | 2019-07-18 | 0.880 | 1,104,000 | -309,000 | 0.07% | 971,520 |
| 2019-07-12 | 2019-07-10 | 0.910 | 1,413,000 | -21,000 | 0.09% | 1,285,830 |
| 2019-07-10 | 2019-07-08 | 0.920 | 1,434,000 | -144,000 | 0.10% | 1,319,280 |
| 2019-07-08 | 2019-07-04 | 0.930 | 1,578,000 | +126,000 | 0.11% | 1,467,540 |
| 2019-07-04 | 2019-07-02 | 0.980 | 1,452,000 | -9,000 | 0.10% | 1,422,960 |
| 2019-07-03 | 2019-06-28 | 1.000 | 1,461,000 | +21,000 | 0.10% | 1,461,000 |
| 2019-06-28 | 2019-06-26 | 0.940 | 1,440,000 | -21,000 | 0.10% | 1,353,600 |
| 2019-06-27 | 2019-06-25 | 0.900 | 1,461,000 | +21,000 | 0.10% | 1,314,900 |
| 2019-06-24 | 2019-06-20 | 0.870 | 1,440,000 | +150,000 | 0.10% | 1,252,800 |
| 2019-06-21 | 2019-06-19 | 0.900 | 1,290,000 | -300,000 | 0.09% | 1,161,000 |
| 2019-06-20 | 2019-06-18 | 0.890 | 1,590,000 | -45,000 | 0.11% | 1,415,100 |
| 2019-06-18 | 2019-06-14 | 0.880 | 1,635,000 | +45,000 | 0.11% | 1,438,800 |
| 2019-06-06 | 2019-06-04 | 0.840 | 1,590,000 | +201,000 | 0.11% | 1,335,600 |
| 2019-06-05 | 2019-06-03 | 0.830 | 1,389,000 | -42,000 | 0.09% | 1,152,870 |
| 2019-05-28 | 2019-05-24 | 0.840 | 1,431,000 | -15,000 | 0.10% | 1,202,040 |
| 2019-05-24 | 2019-05-22 | 0.860 | 1,446,000 | +258,000 | 0.10% | 1,243,560 |
| 2019-05-23 | 2019-05-21 | 0.850 | 1,188,000 | +45,000 | 0.08% | 1,009,800 |
| 2019-05-22 | 2019-05-20 | 0.850 | 1,143,000 | +27,000 | 0.08% | 971,550 |
| 2019-05-20 | 2019-05-16 | 0.870 | 1,116,000 | +63,000 | 0.07% | 970,920 |
| 2019-05-17 | 2019-05-15 | 0.860 | 1,053,000 | -48,000 | 0.07% | 905,580 |
| 2019-05-09 | 2019-05-07 | 0.850 | 1,101,000 | -51,000 | 0.07% | 935,850 |
| 2019-05-02 | 2019-04-29 | 0.860 | 1,152,000 | +24,000 | 0.08% | 990,720 |
| 2019-04-30 | 2019-04-26 | 0.840 | 1,128,000 | -90,000 | 0.08% | 947,520 |
| 2019-04-29 | 2019-04-25 | 0.840 | 1,218,000 | -57,000 | 0.08% | 1,023,120 |
| 2019-04-24 | 2019-04-18 | 0.860 | 1,275,000 | +9,000 | 0.08% | 1,096,500 |
| 2019-04-17 | 2019-04-15 | 0.910 | 1,266,000 | +138,000 | 0.08% | 1,152,060 |
| 2019-04-16 | 2019-04-12 | 0.890 | 1,128,000 | +390,000 | 0.08% | 1,003,920 |
| 2019-04-15 | 2019-04-11 | 0.870 | 738,000 | +480,000 | 0.05% | 642,060 |
| 2019-04-12 | 2019-04-10 | 0.870 | 258,000 | +30,000 | 0.02% | 224,460 |
| 2019-04-10 | 2019-04-08 | 0.860 | 228,000 | -318,000 | 0.02% | 196,080 |
| 2019-04-09 | 2019-04-04 | 0.840 | 546,000 | -36,000 | 0.04% | 458,640 |
| 2019-04-08 | 2019-04-03 | 0.850 | 582,000 | +48,000 | 0.04% | 494,700 |
| 2019-04-04 | 2019-04-02 | 0.870 | 534,000 | -24,000 | 0.04% | 464,580 |
| 2019-04-03 | 2019-04-01 | 0.880 | 558,000 | +102,000 | 0.04% | 491,040 |
| 2019-04-01 | 2019-03-28 | 0.850 | 456,000 | -12,000 | 0.03% | 387,600 |
| 2019-03-29 | 2019-03-27 | 0.850 | 468,000 | -651,000 | 0.03% | 397,800 |
| 2019-03-28 | 2019-03-26 | 0.830 | 1,119,000 | -309,000 | 0.07% | 928,770 |
| 2019-03-27 | 2019-03-25 | 0.810 | 1,428,000 | -9,000 | 0.10% | 1,156,680 |
| 2019-03-26 | 2019-03-22 | 0.800 | 1,437,000 | -99,000 | 0.10% | 1,149,600 |
| 2019-03-21 | 2019-03-19 | 0.820 | 1,536,000 | -6,000 | 0.10% | 1,259,520 |
| 2019-03-20 | 2019-03-18 | 0.800 | 1,542,000 | +294,000 | 0.10% | 1,233,600 |
| 2019-03-19 | 2019-03-15 | 0.830 | 1,248,000 | 0.08% | 1,035,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy